US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Angel Oak Financial Strategies Income Term Trust

13.19

+0.02000.15%

Post-market: 13.190.00000.00%16:05 EDT

Volume:67.16K

Turnover:885.89K

Market Cap:330.58M

PE:8.39

High:13.23

Open:13.17

Low:13.15

Close:13.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Angel Oak Financial Strategies Income Term Trust

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

3344 Peachtree Road, NE,Suite 1725,Atlanta,Georgia,United States

Website:

http://www.angeloakcapital.com

Zip Code:

30326

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Alvin R. Albe

Independent Director

Andrea N. Mullins

Independent Director

Ira P. Cohen

Independent Director, Chair

Keith M. Schappert

Independent Director

Samuel R. Dunlap

Independent Director

Shareholders

Name

Position

Adam Langley

President

Chase Eldredge

Chief Compliance Officer

Daniel Fazioli

Treasurer

Kevin Sluss

Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FINS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","market":"US","secType":"STK","nameCN":"Angel Oak Financial Strategies Income Term Trust","latestPrice":13.19,"timestamp":1746820800000,"preClose":13.17,"halted":0,"volume":67159,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:05 EDT","volume":4,"amount":52.78,"timestamp":1746821110804},"delay":0,"floatShares":0,"shares":25062638,"eps":1.571545,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":13.17,"high":13.23,"low":13.15,"amount":885888.0278,"amplitude":0.006074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.571545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1559102400000,"exchange":"NYSE","adjPreClose":13.17,"dividendRate":0.099166,"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:05 EDT","volume":4,"amount":52.78,"timestamp":1746821110804},"volumeRatio":1.0553816455253588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","floatShares":0,"roa":"3.11%","roe":"11.24%","lyrEps":1.571545,"volumeRatio":1.0553816455253588,"shares":25062638,"dividePrice":1.308,"high":13.23,"amplitude":0.006074,"preClose":13.17,"low":13.15,"week52Low":12.1,"pbRate":"0.93","psRate":"10.40","week52High":13.64,"institutionHeld":0,"latestPrice":13.19,"eps":1.571545,"divideRate":0.099166,"volume":67159,"delay":0,"ttmEps":1.571545,"open":13.17,"prevYearClose":12.7,"prevWeekClose":13.26,"prevMonthClose":13.23,"prevQuarterClose":13.48,"fiveDayClose":13.26,"twentyDayClose":13.12,"sixtyDayClose":13.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":572348346,"address":"3344 Peachtree Road, NE,Suite 1725,Atlanta,Georgia,United States","zipCode":"30326","officePhone":"404 953 4900"},"stockCompanyDetail":{"websiteUrl":"http://www.angeloakcapital.com","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.0076},{"period":"3month","weight":-0.0157},{"period":"6month","weight":0.0193},{"period":"1year","weight":0.0502},{"period":"ytd","weight":0.0386}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.023156},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010709},{"month":3,"riseRate":0.5,"avgChangeRate":-0.036257},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.009168},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012348},{"month":6,"riseRate":0.5,"avgChangeRate":0.000662},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.00146},{"month":8,"riseRate":0.666667,"avgChangeRate":0.009405},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015167},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.015638},{"month":11,"riseRate":0.666667,"avgChangeRate":0.010597},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.005798}],"exchange":"NYSE","name":"Angel Oak Financial Strategies Income Term Trust","nameEN":"Angel Oak Financial Strategies Income Term Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FINS\",market:\"US\",,,undefined,":{"directors":[{"name":"Alvin R. Albe","position":"Independent Director"},{"name":"Andrea N. Mullins","position":"Independent Director"},{"name":"Ira P. Cohen","position":"Independent Director, Chair"},{"name":"Keith M. Schappert","position":"Independent Director"},{"name":"Samuel R. Dunlap","position":"Independent Director"}],"executives":[{"name":"Adam Langley","position":"President"},{"name":"Chase Eldredge","position":"Chief Compliance Officer"},{"name":"Daniel Fazioli","position":"Treasurer"},{"name":"Kevin Sluss","position":"Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINS\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FINS","amount":0.109,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"FINS","amount":0.109,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-04","symbol":"FINS","amount":0.109,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FINS","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"FINS","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINS\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-26","value":0.1172,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.1171,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.1181,"currency":"USD"},{"executeDate":"2019-10-16","recordDate":"2019-10-17","paymentDate":"2019-10-31","value":0.1178,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.1177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINS","date":"2025-05-09","current":8.380284,"percent":0.458976,"low":-109.852028,"twenty":-18.984361,"median":8.643092,"eighty":17.908936,"high":44.867085,"avg":-1.974664,"sd":40.337884,"marketCap":330074942},"quantilePoints":[{"date":"2020-05-15","current":7.941454,"twenty":8.199361,"median":9.290124,"eighty":10.392815,"marketCap":184100065},{"date":"2020-05-22","current":8.070159,"twenty":8.172527,"median":8.750955,"eighty":10.387845,"marketCap":187083728},{"date":"2020-05-29","current":8.129791,"twenty":8.163582,"median":8.593129,"eighty":10.385857,"marketCap":188466120},{"date":"2020-06-05","current":8.49255,"twenty":8.171533,"median":8.544728,"eighty":10.376475,"marketCap":196875672},{"date":"2020-06-12","current":8.42298,"twenty":8.17849,"median":8.507458,"eighty":10.36151,"marketCap":195262881},{"date":"2020-06-19","current":8.450311,"twenty":8.184453,"median":8.49752,"eighty":10.358183,"marketCap":195896477},{"date":"2020-06-26","current":8.358379,"twenty":8.184453,"median":8.49255,"eighty":10.354447,"marketCap":193765289},{"date":"2020-07-02","current":8.38571,"twenty":8.184453,"median":8.472673,"eighty":10.34753,"marketCap":194398886},{"date":"2020-07-10","current":8.268931,"twenty":8.187435,"median":8.462734,"eighty":10.3236,"marketCap":191691701},{"date":"2020-07-17","current":8.184453,"twenty":8.184453,"median":8.452796,"eighty":10.319593,"marketCap":189733312},{"date":"2020-07-24","current":7.901203,"twenty":8.176503,"median":8.447827,"eighty":10.315523,"marketCap":183166950},{"date":"2020-07-31","current":7.92108,"twenty":8.150662,"median":8.42298,"eighty":10.312072,"marketCap":183627747},{"date":"2020-08-07","current":8.184453,"twenty":8.135754,"median":8.413042,"eighty":10.309985,"marketCap":189733312},{"date":"2020-08-14","current":10.859011,"twenty":8.141717,"median":8.42298,"eighty":10.3236,"marketCap":251735336},{"date":"2020-08-21","current":10.891857,"twenty":8.150662,"median":8.447827,"eighty":10.361956,"marketCap":252496786},{"date":"2020-08-28","current":11.062658,"twenty":8.155631,"median":8.452796,"eighty":10.394802,"marketCap":256456326},{"date":"2020-09-04","current":11.016673,"twenty":8.161595,"median":8.462734,"eighty":10.484394,"marketCap":255390296},{"date":"2020-09-11","current":11.04952,"twenty":8.169545,"median":8.472673,"eighty":10.534083,"marketCap":256151746},{"date":"2020-09-18","current":11.046235,"twenty":8.174515,"median":8.49255,"eighty":10.608616,"marketCap":256075601},{"date":"2020-09-25","current":11.023243,"twenty":8.179484,"median":8.49752,"eighty":10.68315,"marketCap":255542586},{"date":"2020-10-02","current":11.174336,"twenty":8.184453,"median":8.507458,"eighty":10.806457,"marketCap":259045255},{"date":"2020-10-09","current":11.04295,"twenty":8.184453,"median":8.544728,"eighty":10.859011,"marketCap":255999456},{"date":"2020-10-16","current":11.13492,"twenty":8.184453,"median":8.593129,"eighty":10.888573,"marketCap":258131516},{"date":"2020-10-23","current":11.088935,"twenty":8.184453,"median":8.793194,"eighty":10.898426,"marketCap":257065486},{"date":"2020-10-30","current":10.68821,"twenty":8.184453,"median":9.337333,"eighty":10.898426,"marketCap":247775797},{"date":"2020-11-06","current":11.069228,"twenty":8.184453,"median":9.990797,"eighty":10.937842,"marketCap":256608616},{"date":"2020-11-13","current":11.13492,"twenty":8.194392,"median":10.057883,"eighty":10.970688,"marketCap":258131516},{"date":"2020-11-20","current":10.95755,"twenty":8.199361,"median":10.127453,"eighty":10.977258,"marketCap":254019686},{"date":"2020-11-27","current":11.161197,"twenty":8.199361,"median":10.182116,"eighty":10.985141,"marketCap":258740676},{"date":"2020-12-04","current":11.14149,"twenty":8.231165,"median":10.295575,"eighty":11.000907,"marketCap":258283806},{"date":"2020-12-11","current":11.082366,"twenty":8.255018,"median":10.306755,"eighty":11.036381,"marketCap":256913196},{"date":"2020-12-18","current":10.918134,"twenty":8.266943,"median":10.312469,"eighty":11.036381,"marketCap":253105946},{"date":"2020-12-24","current":10.799887,"twenty":8.268931,"median":10.32042,"eighty":11.036381,"marketCap":250364727},{"date":"2020-12-31","current":11.062658,"twenty":8.270919,"median":10.353314,"eighty":11.036381,"marketCap":256456326},{"date":"2021-01-08","current":11.154628,"twenty":8.273901,"median":10.361286,"eighty":11.036381,"marketCap":258588386},{"date":"2021-01-15","current":11.22689,"twenty":8.275889,"median":10.385857,"eighty":11.046235,"marketCap":260263575},{"date":"2021-01-22","current":11.348422,"twenty":8.280858,"median":10.395796,"eighty":11.04952,"marketCap":263080940},{"date":"2021-01-29","current":11.354991,"twenty":8.288809,"median":10.467002,"eighty":11.067914,"marketCap":263233230},{"date":"2021-02-05","current":11.49623,"twenty":8.290797,"median":10.495425,"eighty":11.069228,"marketCap":266507465},{"date":"2021-02-12","current":11.437107,"twenty":8.300735,"median":10.546933,"eighty":11.082366,"marketCap":265136855},{"date":"2021-02-19","current":11.430538,"twenty":8.308686,"median":10.583772,"eighty":11.095505,"marketCap":264984565},{"date":"2021-02-26","current":11.41083,"twenty":8.318625,"median":10.643399,"eighty":11.108643,"marketCap":264527695},{"date":"2021-03-05","current":11.377983,"twenty":8.323594,"median":10.68315,"eighty":11.13492,"marketCap":263766245},{"date":"2021-03-12","current":11.49623,"twenty":8.328563,"median":10.703025,"eighty":11.14149,"marketCap":266507465},{"date":"2021-03-19","current":11.483092,"twenty":8.334129,"median":10.73091,"eighty":11.161197,"marketCap":266202885},{"date":"2021-03-26","current":11.437107,"twenty":8.343471,"median":10.77361,"eighty":11.174336,"marketCap":265136855},{"date":"2021-04-01","current":11.5028,"twenty":8.351422,"median":10.806457,"eighty":11.17565,"marketCap":266659754},{"date":"2021-04-09","current":-105.207877,"twenty":8.351422,"median":10.813026,"eighty":11.180905,"marketCap":269096394},{"date":"2021-04-16","current":-106.041443,"twenty":8.3226,"median":10.799887,"eighty":11.180905,"marketCap":271228454},{"date":"2021-04-23","current":-107.23225,"twenty":8.288809,"median":10.745939,"eighty":11.180905,"marketCap":274274253},{"date":"2021-04-30","current":-107.351331,"twenty":8.272907,"median":10.707994,"eighty":11.17565,"marketCap":274578833},{"date":"2021-05-07","current":-108.214667,"twenty":8.231165,"median":10.68568,"eighty":11.174336,"marketCap":276787038},{"date":"2021-05-14","current":-107.887195,"twenty":8.184453,"median":10.678181,"eighty":11.174336,"marketCap":275949443},{"date":"2021-05-21","current":-107.976505,"twenty":8.184453,"median":10.596194,"eighty":11.174336,"marketCap":276177878},{"date":"2021-05-28","current":-109.256624,"twenty":8.167557,"median":10.559783,"eighty":11.169081,"marketCap":279452113},{"date":"2021-06-04","current":-109.256624,"twenty":8.145692,"median":10.524998,"eighty":11.167767,"marketCap":279452113},{"date":"2021-06-11","current":-109.197083,"twenty":8.107429,"median":10.484394,"eighty":11.167767,"marketCap":279299823},{"date":"2021-06-18","current":-108.780301,"twenty":8.07314,"median":10.443501,"eighty":11.163825,"marketCap":278233793},{"date":"2021-06-25","current":-109.137543,"twenty":8.048294,"median":10.388342,"eighty":11.157256,"marketCap":279147533},{"date":"2021-07-02","current":-107.887195,"twenty":8.012515,"median":10.362402,"eighty":11.150687,"marketCap":275949443},{"date":"2021-07-09","current":-108.482599,"twenty":7.951889,"median":10.355202,"eighty":11.148059,"marketCap":277472343},{"date":"2021-07-16","current":-107.17271,"twenty":7.918098,"median":10.322408,"eighty":11.145431,"marketCap":274121964},{"date":"2021-07-23","current":-108.724333,"twenty":7.898221,"median":10.312469,"eighty":11.14149,"marketCap":278090640},{"date":"2021-07-30","current":-108.303977,"twenty":6.689685,"median":10.306755,"eighty":11.14149,"marketCap":277015473},{"date":"2021-08-06","current":-108.482599,"twenty":-106.112891,"median":10.295575,"eighty":11.138862,"marketCap":277472343},{"date":"2021-08-13","current":-109.792487,"twenty":-106.351053,"median":10.182116,"eighty":11.13492,"marketCap":280822723},{"date":"2021-08-20","current":-109.137543,"twenty":-106.589215,"median":10.117515,"eighty":11.13492,"marketCap":279147533},{"date":"2021-08-27","current":-109.018462,"twenty":-106.952411,"median":10.055398,"eighty":11.13492,"marketCap":278842953},{"date":"2021-09-03","current":-108.72076,"twenty":-107.208434,"median":9.93862,"eighty":11.129665,"marketCap":278081503},{"date":"2021-09-10","current":-108.363518,"twenty":-107.494228,"median":9.337333,"eighty":11.119154,"marketCap":277167763},{"date":"2021-09-17","current":-103.064423,"twenty":-107.577585,"median":8.793194,"eighty":11.107329,"marketCap":263613955},{"date":"2021-09-24","current":-103.004882,"twenty":-107.529952,"median":8.593129,"eighty":11.10076,"marketCap":263461665},{"date":"2021-10-01","current":-102.469019,"twenty":-107.529952,"median":8.544728,"eighty":11.095505,"marketCap":262091055},{"date":"2021-10-08","current":8.924297,"twenty":-107.494228,"median":8.593129,"eighty":11.095505,"marketCap":256151746},{"date":"2021-10-15","current":8.956132,"twenty":-107.339423,"median":8.793194,"eighty":11.095505,"marketCap":257065486},{"date":"2021-10-22","current":9.136528,"twenty":-107.279883,"median":8.913686,"eighty":11.094191,"marketCap":262243345},{"date":"2021-10-29","current":9.041024,"twenty":-107.220342,"median":8.921644,"eighty":11.087621,"marketCap":259502125},{"date":"2021-11-05","current":9.041024,"twenty":-107.148894,"median":8.956132,"eighty":11.082366,"marketCap":259502125},{"date":"2021-11-12","current":8.987966,"twenty":-107.053629,"median":8.985314,"eighty":11.082366,"marketCap":257979226},{"date":"2021-11-19","current":8.881851,"twenty":-107.035767,"median":8.956132,"eighty":11.081052,"marketCap":254933426},{"date":"2021-11-26","current":8.966743,"twenty":-106.964319,"median":8.956132,"eighty":11.075797,"marketCap":257370066},{"date":"2021-12-03","current":8.972049,"twenty":-106.934549,"median":8.96409,"eighty":11.069228,"marketCap":257522356},{"date":"2021-12-10","current":8.881851,"twenty":-106.875008,"median":8.934909,"eighty":11.069228,"marketCap":254933426},{"date":"2021-12-17","current":8.727984,"twenty":-106.696387,"median":8.924297,"eighty":11.069228,"marketCap":250517017},{"date":"2021-12-23","current":8.754513,"twenty":-106.648755,"median":8.916339,"eighty":11.069228,"marketCap":251278467},{"date":"2021-12-31","current":9.051636,"twenty":-106.541582,"median":8.913686,"eighty":11.069228,"marketCap":259806705},{"date":"2022-01-07","current":8.743901,"twenty":-106.470133,"median":8.913686,"eighty":11.063972,"marketCap":250973887},{"date":"2022-01-14","current":8.749207,"twenty":-106.410593,"median":8.90838,"eighty":11.062658,"marketCap":251126177},{"date":"2022-01-21","current":8.45739,"twenty":-106.398685,"median":8.881851,"eighty":11.058717,"marketCap":242750228},{"date":"2022-01-28","current":8.701455,"twenty":-106.327236,"median":8.881851,"eighty":11.052148,"marketCap":249755567},{"date":"2022-02-04","current":8.727984,"twenty":-106.279604,"median":8.865934,"eighty":11.04952,"marketCap":250517017},{"date":"2022-02-11","current":8.547588,"twenty":-106.24388,"median":8.855322,"eighty":11.04952,"marketCap":245339157},{"date":"2022-02-18","current":8.643092,"twenty":-106.184339,"median":8.835433,"eighty":11.047549,"marketCap":248080377},{"date":"2022-02-25","current":8.653703,"twenty":-106.112891,"median":8.80757,"eighty":11.046235,"marketCap":248384957},{"date":"2022-03-04","current":8.653703,"twenty":-106.017627,"median":8.781042,"eighty":11.044921,"marketCap":248384957},{"date":"2022-03-11","current":8.515753,"twenty":-105.672292,"median":8.775736,"eighty":11.04295,"marketCap":244425417},{"date":"2022-03-18","current":8.547588,"twenty":-104.44576,"median":8.767777,"eighty":11.040322,"marketCap":245339157},{"date":"2022-03-25","current":8.393721,"twenty":-103.20732,"median":8.754513,"eighty":11.036381,"marketCap":240922748},{"date":"2022-04-01","current":8.430861,"twenty":-103.040607,"median":8.754513,"eighty":11.036381,"marketCap":241988778},{"date":"2022-04-08","current":8.261077,"twenty":-102.814353,"median":8.749207,"eighty":11.036381,"marketCap":237115498},{"date":"2022-04-14","current":14.308435,"twenty":-102.516651,"median":8.754513,"eighty":11.041636,"marketCap":239095268},{"date":"2022-04-22","current":13.953003,"twenty":-102.457111,"median":8.754513,"eighty":11.048863,"marketCap":233155959},{"date":"2022-04-29","current":13.861866,"twenty":-102.33803,"median":8.765124,"eighty":11.061344,"marketCap":231633059},{"date":"2022-05-06","current":13.59757,"twenty":-102.016512,"median":8.773083,"eighty":11.069228,"marketCap":227216650},{"date":"2022-05-13","current":17.996427,"twenty":-101.849799,"median":8.781042,"eighty":11.081052,"marketCap":300721952},{"date":"2022-05-20","current":17.498214,"twenty":-101.671177,"median":8.804918,"eighty":11.094191,"marketCap":292396766},{"date":"2022-05-27","current":18.069336,"twenty":-101.278211,"median":8.835433,"eighty":11.10076,"marketCap":301940271},{"date":"2022-06-03","current":17.765548,"twenty":-101.04005,"median":8.850016,"eighty":11.13492,"marketCap":296863939},{"date":"2022-06-10","current":17.680487,"twenty":6.296115,"median":8.863281,"eighty":11.14149,"marketCap":295442566},{"date":"2022-06-17","current":16.550394,"twenty":7.280039,"median":8.881851,"eighty":11.148059,"marketCap":276558608},{"date":"2022-06-24","current":16.805576,"twenty":7.721313,"median":8.881851,"eighty":11.167767,"marketCap":280822727},{"date":"2022-07-01","current":17.899215,"twenty":7.867411,"median":8.903074,"eighty":11.174336,"marketCap":299097525},{"date":"2022-07-08","current":17.802002,"twenty":7.888282,"median":8.913686,"eighty":11.180905,"marketCap":297473099},{"date":"2022-07-15","current":17.619729,"twenty":7.899215,"median":8.913686,"eighty":11.201927,"marketCap":294427299},{"date":"2022-07-22","current":17.680487,"twenty":7.901203,"median":8.924297,"eighty":11.234773,"marketCap":295442566},{"date":"2022-07-29","current":17.984275,"twenty":7.901203,"median":8.934909,"eighty":11.307035,"marketCap":300518898},{"date":"2022-08-05","current":17.765548,"twenty":7.910147,"median":8.958785,"eighty":11.34251,"marketCap":296863939},{"date":"2022-08-12","current":17.947821,"twenty":7.919092,"median":8.972049,"eighty":11.384553,"marketCap":299909738},{"date":"2022-08-19","current":17.619729,"twenty":7.930025,"median":8.972049,"eighty":11.406889,"marketCap":294427299},{"date":"2022-08-26","current":17.486062,"twenty":7.939268,"median":8.982661,"eighty":11.433166,"marketCap":292193713},{"date":"2022-09-02","current":17.145819,"twenty":7.944137,"median":8.987966,"eighty":11.443676,"marketCap":286508220},{"date":"2022-09-09","current":17.036456,"twenty":7.951889,"median":8.993272,"eighty":11.454187,"marketCap":284680740},{"date":"2022-09-16","current":16.380273,"twenty":7.966797,"median":8.998578,"eighty":11.463384,"marketCap":273715861},{"date":"2022-09-23","current":16.307363,"twenty":7.988662,"median":9.003884,"eighty":11.480464,"marketCap":272497542},{"date":"2022-09-30","current":-20.018133,"twenty":7.988662,"median":9.009189,"eighty":11.489661,"marketCap":272091435},{"date":"2022-10-07","current":-19.495272,"twenty":7.938174,"median":9.003884,"eighty":11.487033,"marketCap":264984569},{"date":"2022-10-14","current":-18.748327,"twenty":7.901203,"median":8.993272,"eighty":11.483092,"marketCap":254831904},{"date":"2022-10-21","current":-18.957471,"twenty":7.849522,"median":8.990619,"eighty":11.480464,"marketCap":257674650},{"date":"2022-10-28","current":-19.136738,"twenty":-18.75729,"median":8.987966,"eighty":11.471267,"marketCap":260111290},{"date":"2022-11-04","current":-19.151677,"twenty":-18.966434,"median":8.974702,"eighty":11.463384,"marketCap":260314343},{"date":"2022-11-11","current":-19.704416,"twenty":-19.071007,"median":8.972049,"eighty":11.463384,"marketCap":267827315},{"date":"2022-11-18","current":-19.271188,"twenty":-19.16064,"median":8.96409,"eighty":11.463384,"marketCap":261938769},{"date":"2022-11-25","current":-19.52515,"twenty":-19.247286,"median":8.948173,"eighty":11.46207,"marketCap":265390676},{"date":"2022-12-02","current":-19.480333,"twenty":-19.286127,"median":8.934909,"eighty":11.456815,"marketCap":264781516},{"date":"2022-12-09","current":-19.569966,"twenty":-19.327956,"median":8.921644,"eighty":11.456815,"marketCap":265999836},{"date":"2022-12-16","current":-23.767768,"twenty":-19.432409,"median":8.913686,"eighty":11.455501,"marketCap":323057403},{"date":"2022-12-23","current":-23.767768,"twenty":-19.477345,"median":8.911033,"eighty":11.448932,"marketCap":323057403},{"date":"2022-12-30","current":-23.620257,"twenty":-19.52515,"median":8.889809,"eighty":11.443676,"marketCap":321052392},{"date":"2023-01-06","current":-24.136547,"twenty":-19.546064,"median":8.881851,"eighty":11.443676,"marketCap":328069931},{"date":"2023-01-13","current":-24.228741,"twenty":-19.623746,"median":8.87124,"eighty":11.443676,"marketCap":329323063},{"date":"2023-01-20","current":-24.320936,"twenty":-19.704416,"median":8.860628,"eighty":11.439735,"marketCap":330576195},{"date":"2023-01-27","current":-24.357814,"twenty":-19.95539,"median":8.84471,"eighty":11.437107,"marketCap":331077447},{"date":"2023-02-03","current":-24.708153,"twenty":-23.609194,"median":8.823488,"eighty":11.437107,"marketCap":335839349},{"date":"2023-02-10","current":-24.339375,"twenty":-23.71614,"median":8.791653,"eighty":11.433166,"marketCap":330826821},{"date":"2023-02-17","current":-24.007474,"twenty":-23.786207,"median":8.775736,"eighty":11.430538,"marketCap":326315546},{"date":"2023-02-24","current":-23.970597,"twenty":-23.852587,"median":8.77043,"eighty":11.422655,"marketCap":325814294},{"date":"2023-03-03","current":-24.154986,"twenty":-23.970597,"median":8.762471,"eighty":11.41083,"marketCap":328320557},{"date":"2023-03-10","current":-23.417429,"twenty":-23.970597,"median":8.754513,"eighty":11.408202,"marketCap":318295502},{"date":"2023-03-17","current":-22.919578,"twenty":-23.94847,"median":8.752734,"eighty":11.401633,"marketCap":311528590},{"date":"2023-03-24","current":-22.827384,"twenty":-23.900529,"median":8.749207,"eighty":11.397691,"marketCap":310275458},{"date":"2023-03-31","current":-22.735189,"twenty":-23.871026,"median":8.741248,"eighty":11.392436,"marketCap":309022326},{"date":"2023-04-06","current":-22.624555,"twenty":-23.856275,"median":8.735943,"eighty":11.384553,"marketCap":307518568},{"date":"2023-04-14","current":-7.996539,"twenty":-23.837836,"median":8.727984,"eighty":11.383239,"marketCap":303759172},{"date":"2023-04-21","current":-7.960252,"twenty":-23.819397,"median":8.725331,"eighty":11.373385,"marketCap":302380727},{"date":"2023-04-28","current":-7.989942,"twenty":-23.800958,"median":8.712067,"eighty":11.353677,"marketCap":303508546},{"date":"2023-05-05","current":-7.937159,"twenty":-23.786207,"median":8.698873,"eighty":11.346451,"marketCap":301503535},{"date":"2023-05-12","current":-7.818399,"twenty":-23.782519,"median":8.674926,"eighty":11.338568,"marketCap":296992260},{"date":"2023-05-19","current":-7.772214,"twenty":-23.767768,"median":8.664315,"eighty":11.334626,"marketCap":295237875},{"date":"2023-05-26","current":-7.712834,"twenty":-23.76408,"median":8.653703,"eighty":11.31886,"marketCap":292982238},{"date":"2023-06-02","current":-7.745823,"twenty":-23.74933,"median":8.643092,"eighty":11.31886,"marketCap":294235370},{"date":"2023-06-09","current":-7.884377,"twenty":-23.730891,"median":8.629827,"eighty":11.299152,"marketCap":299498524},{"date":"2023-06-16","current":-7.983344,"twenty":-23.694013,"median":8.621869,"eighty":11.286014,"marketCap":303257919},{"date":"2023-06-23","current":-7.871181,"twenty":-23.694013,"median":8.59534,"eighty":11.275503,"marketCap":298997271},{"date":"2023-06-30","current":-7.811801,"twenty":-23.671886,"median":8.577029,"eighty":11.257109,"marketCap":296741633},{"date":"2023-07-07","current":-7.752355,"twenty":-23.653447,"median":8.574117,"eighty":11.238715,"marketCap":294483490},{"date":"2023-07-14","current":-7.877779,"twenty":-23.636852,"median":8.562813,"eighty":11.224262,"marketCap":299247897},{"date":"2023-07-21","current":-7.765616,"twenty":-23.612881,"median":8.547588,"eighty":11.220321,"marketCap":294987249},{"date":"2023-07-28","current":-7.759019,"twenty":-23.601818,"median":8.532156,"eighty":11.217693,"marketCap":294736622},{"date":"2023-08-04","current":-7.699638,"twenty":-23.528062,"median":8.510447,"eighty":11.205869,"marketCap":292480985},{"date":"2023-08-11","current":-7.877779,"twenty":-23.314171,"median":8.504974,"eighty":11.188788,"marketCap":299247897},{"date":"2023-08-18","current":-7.778812,"twenty":-23.151908,"median":8.49752,"eighty":11.180905,"marketCap":295488502},{"date":"2023-08-25","current":-7.706236,"twenty":-23.103967,"median":8.490887,"eighty":11.180905,"marketCap":292731611},{"date":"2023-09-01","current":-7.805203,"twenty":-23.019149,"median":8.477643,"eighty":11.180905,"marketCap":296491007},{"date":"2023-09-08","current":-7.943757,"twenty":-22.963832,"median":8.472673,"eighty":11.179591,"marketCap":301754161},{"date":"2023-09-15","current":-7.838192,"twenty":-22.901139,"median":8.4652,"eighty":11.174336,"marketCap":297744139},{"date":"2023-09-22","current":-7.792008,"twenty":-22.827384,"median":8.45739,"eighty":11.174336,"marketCap":295989754},{"date":"2023-09-29","current":-7.923964,"twenty":-22.823696,"median":8.452796,"eighty":11.174336,"marketCap":301002282},{"date":"2023-10-06","current":-9.070345,"twenty":-22.801569,"median":8.447827,"eighty":11.173022,"marketCap":299247897},{"date":"2023-10-13","current":-9.115924,"twenty":-22.768379,"median":8.44465,"eighty":11.167767,"marketCap":300751656},{"date":"2023-10-20","current":-8.971589,"twenty":-22.753628,"median":8.425555,"eighty":11.167767,"marketCap":295989754},{"date":"2023-10-27","current":-8.888026,"twenty":-22.753628,"median":8.42298,"eighty":11.167767,"marketCap":293232864},{"date":"2023-11-03","current":-9.252663,"twenty":-22.742565,"median":8.413042,"eighty":11.163825,"marketCap":305262930},{"date":"2023-11-10","current":-9.245067,"twenty":-22.735189,"median":8.393721,"eighty":11.157256,"marketCap":305012304},{"date":"2023-11-17","current":-9.161504,"twenty":-22.724126,"median":8.388195,"eighty":11.150687,"marketCap":302255414},{"date":"2023-11-24","current":-9.290646,"twenty":-22.709374,"median":8.38441,"eighty":11.148059,"marketCap":306516062},{"date":"2023-12-01","current":-9.19189,"twenty":-22.698311,"median":8.377803,"eighty":11.145431,"marketCap":303257919},{"date":"2023-12-08","current":-9.169101,"twenty":-22.698311,"median":8.37024,"eighty":11.14149,"marketCap":302506040},{"date":"2023-12-15","current":-9.153907,"twenty":-22.68356,"median":8.363348,"eighty":11.14149,"marketCap":302004787},{"date":"2023-12-21","current":-8.979185,"twenty":-22.654057,"median":8.355894,"eighty":11.140176,"marketCap":296240381},{"date":"2023-12-29","current":-9.077941,"twenty":-22.631931,"median":8.35341,"eighty":11.136234,"marketCap":299498524},{"date":"2024-01-05","current":-9.017169,"twenty":-21.581986,"median":8.343471,"eighty":11.13492,"marketCap":297493513},{"date":"2024-01-12","current":-9.184294,"twenty":-20.000207,"median":8.334743,"eighty":11.13492,"marketCap":303007293},{"date":"2024-01-19","current":-9.077941,"twenty":-19.967341,"median":8.329307,"eighty":11.13492,"marketCap":299498524},{"date":"2024-01-26","current":-9.218479,"twenty":-19.928052,"median":8.318625,"eighty":11.132292,"marketCap":304135112},{"date":"2024-02-02","current":-9.343822,"twenty":-19.863964,"median":8.303717,"eighty":11.119154,"marketCap":308270447},{"date":"2024-02-09","current":-9.396999,"twenty":-19.823927,"median":8.288809,"eighty":11.107329,"marketCap":310024832},{"date":"2024-02-16","current":-9.359016,"twenty":-19.704416,"median":8.273901,"eighty":11.10076,"marketCap":308771700},{"date":"2024-02-23","current":-9.267856,"twenty":-19.704416,"median":8.268931,"eighty":11.095505,"marketCap":305764183},{"date":"2024-03-01","current":-9.298243,"twenty":-19.689478,"median":8.258993,"eighty":11.095505,"marketCap":306766689},{"date":"2024-03-08","current":-9.359016,"twenty":-19.6596,"median":8.199361,"eighty":11.095505,"marketCap":308771700},{"date":"2024-03-15","current":-9.381805,"twenty":-19.614783,"median":8.184453,"eighty":11.095505,"marketCap":309523579},{"date":"2024-03-22","current":-9.396999,"twenty":-19.599844,"median":8.184453,"eighty":11.088935,"marketCap":310024832},{"date":"2024-03-28","current":-9.450175,"twenty":-19.575942,"median":8.184453,"eighty":11.08368,"marketCap":311779216},{"date":"2024-04-05","current":-9.450175,"twenty":-19.569966,"median":8.174515,"eighty":11.082366,"marketCap":311779216},{"date":"2024-04-12","current":41.130917,"twenty":-19.546064,"median":8.184453,"eighty":11.095505,"marketCap":311779216},{"date":"2024-04-19","current":40.767219,"twenty":-19.528138,"median":8.184453,"eighty":11.111271,"marketCap":309022326},{"date":"2024-04-26","current":40.800282,"twenty":-19.52515,"median":8.189422,"eighty":11.13492,"marketCap":309272952},{"date":"2024-05-03","current":41.329297,"twenty":-19.52515,"median":8.199361,"eighty":11.142804,"marketCap":313282975},{"date":"2024-05-10","current":41.527678,"twenty":-19.501248,"median":8.260035,"eighty":11.162511,"marketCap":314786733},{"date":"2024-05-17","current":41.16398,"twenty":-19.483321,"median":8.268931,"eighty":11.174336,"marketCap":312029843},{"date":"2024-05-24","current":40.965599,"twenty":-19.480333,"median":8.276385,"eighty":11.180905,"marketCap":310526084},{"date":"2024-05-31","current":41.06479,"twenty":-19.47137,"median":8.288809,"eighty":11.186161,"marketCap":311277963},{"date":"2024-06-07","current":41.081321,"twenty":-19.456431,"median":8.308686,"eighty":11.222949,"marketCap":311403277},{"date":"2024-06-14","current":40.866409,"twenty":-19.444479,"median":8.318625,"eighty":11.280758,"marketCap":309774205},{"date":"2024-06-21","current":40.10595,"twenty":-19.435486,"median":8.328563,"eighty":11.31886,"marketCap":304009798},{"date":"2024-06-28","current":40.833346,"twenty":-19.435427,"median":8.330051,"eighty":11.338568,"marketCap":309523579},{"date":"2024-07-05","current":40.833346,"twenty":-19.429451,"median":8.335357,"eighty":11.368786,"marketCap":309523579},{"date":"2024-07-12","current":41.395424,"twenty":-19.408626,"median":8.34844,"eighty":11.397691,"marketCap":313784227},{"date":"2024-07-15","current":41.527678,"twenty":-19.40265,"median":8.35341,"eighty":11.400319,"marketCap":314786733},{"date":"2024-08-02","current":41.759122,"twenty":-19.396675,"median":8.35341,"eighty":11.405575,"marketCap":316541117},{"date":"2024-08-09","current":42.155883,"twenty":-19.366797,"median":8.358379,"eighty":11.431852,"marketCap":319548634},{"date":"2024-08-16","current":42.188946,"twenty":-19.33692,"median":8.367192,"eighty":11.443676,"marketCap":319799260},{"date":"2024-08-23","current":41.990566,"twenty":-19.318993,"median":8.373287,"eighty":11.456815,"marketCap":318295502},{"date":"2024-08-30","current":42.3212,"twenty":-19.316005,"median":8.383109,"eighty":11.463384,"marketCap":320801766},{"date":"2024-09-06","current":42.519581,"twenty":-19.298078,"median":8.386952,"eighty":11.479151,"marketCap":322305524},{"date":"2024-09-13","current":43.346167,"twenty":-19.286127,"median":8.393164,"eighty":11.492289,"marketCap":328571184},{"date":"2024-09-20","current":43.511484,"twenty":-19.286127,"median":8.400619,"eighty":11.498858,"marketCap":329824316},{"date":"2024-09-27","current":43.28004,"twenty":-19.286127,"median":8.42298,"eighty":11.522508,"marketCap":328069931},{"date":"2024-10-04","current":43.346167,"twenty":-19.277164,"median":8.428208,"eighty":11.53696,"marketCap":328571184},{"date":"2024-10-11","current":43.941309,"twenty":-19.262225,"median":8.447827,"eighty":11.593456,"marketCap":333082459},{"date":"2024-10-18","current":43.445357,"twenty":-19.229359,"median":8.449069,"eighty":13.586634,"marketCap":329323063},{"date":"2024-10-25","current":43.213913,"twenty":-19.184543,"median":8.452796,"eighty":13.79078,"marketCap":327568678},{"date":"2024-10-31","current":42.916342,"twenty":-19.166616,"median":8.45739,"eighty":13.909257,"marketCap":325313041},{"date":"2024-11-08","current":42.751025,"twenty":-19.16064,"median":8.4652,"eighty":13.985812,"marketCap":324059909},{"date":"2024-11-15","current":42.22201,"twenty":-19.145701,"median":8.472673,"eighty":14.118871,"marketCap":320049887},{"date":"2024-11-22","current":41.527678,"twenty":-19.136738,"median":8.478128,"eighty":15.88692,"marketCap":314786733},{"date":"2024-11-29","current":42.255073,"twenty":-19.124787,"median":8.490887,"eighty":16.207721,"marketCap":320300513},{"date":"2024-12-06","current":42.651835,"twenty":-19.073994,"median":8.49752,"eighty":16.304933,"marketCap":323308030},{"date":"2024-12-13","current":42.751025,"twenty":-19.059056,"median":8.504974,"eighty":16.494497,"marketCap":324059909},{"date":"2024-12-20","current":41.858312,"twenty":-19.035154,"median":8.510447,"eighty":16.725376,"marketCap":317292997},{"date":"2024-12-27","current":42.684898,"twenty":-18.987349,"median":8.527336,"eighty":16.829879,"marketCap":323558656},{"date":"2025-01-03","current":42.387327,"twenty":-18.978386,"median":8.542282,"eighty":16.939243,"marketCap":321303019},{"date":"2025-01-10","current":42.982469,"twenty":-18.981373,"median":8.536976,"eighty":17.15311,"marketCap":325814294},{"date":"2025-01-17","current":43.577611,"twenty":-18.981373,"median":8.536976,"eighty":17.371838,"marketCap":330325568},{"date":"2025-01-24","current":43.643738,"twenty":-18.981373,"median":8.536976,"eighty":17.432596,"marketCap":330826821},{"date":"2025-01-31","current":44.205816,"twenty":-18.981373,"median":8.536976,"eighty":17.505505,"marketCap":335087470},{"date":"2025-02-07","current":44.453792,"twenty":-18.981373,"median":8.536976,"eighty":17.554111,"marketCap":336967167},{"date":"2025-02-14","current":44.470324,"twenty":-18.981373,"median":8.536976,"eighty":17.675627,"marketCap":337092481},{"date":"2025-02-21","current":44.172753,"twenty":-18.981373,"median":8.536976,"eighty":17.680487,"marketCap":334836843},{"date":"2025-02-28","current":44.106626,"twenty":-18.981373,"median":8.536976,"eighty":17.712081,"marketCap":334335590},{"date":"2025-03-07","current":44.404197,"twenty":-18.984361,"median":8.532156,"eighty":17.738815,"marketCap":336591228},{"date":"2025-03-14","current":43.742928,"twenty":-18.984361,"median":8.542282,"eighty":17.763118,"marketCap":331578700},{"date":"2025-03-21","current":44.172753,"twenty":-18.984361,"median":8.566158,"eighty":17.789851,"marketCap":334836843},{"date":"2025-03-28","current":44.800958,"twenty":-18.984361,"median":8.59534,"eighty":17.833596,"marketCap":339598744},{"date":"2025-04-04","current":44.106626,"twenty":-18.984361,"median":8.637786,"eighty":17.884633,"marketCap":334335590},{"date":"2025-04-11","current":8.348469,"twenty":-18.981373,"median":8.653703,"eighty":17.906506,"marketCap":328821810},{"date":"2025-04-17","current":8.253021,"twenty":-18.981373,"median":8.643092,"eighty":17.906506,"marketCap":325062414},{"date":"2025-04-25","current":8.259384,"twenty":-18.984361,"median":8.643092,"eighty":17.908936,"marketCap":325313041},{"date":"2025-05-02","current":8.443916,"twenty":-18.984361,"median":8.643092,"eighty":17.908936,"marketCap":332581206},{"date":"2025-05-09","current":8.380284,"twenty":-18.984361,"median":8.643092,"eighty":17.908936,"marketCap":330074942}],"updateTime":1746884416096}}}