US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FinVolution Group

8.59

-0.2050-2.33%

Volume:153.78K

Turnover:1.32M

Market Cap:2.17B

PE:6.92

High:8.71

Open:8.70

Low:8.50

Close:8.79

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FINV/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"FinVolution Group","latestPrice":8.585,"timestamp":1747326304854,"preClose":8.79,"halted":0,"volume":153782,"delay":0,"floatShares":121644755,"shares":252972593,"eps":1.239879,"marketStatus":"Trading","change":-0.205,"latestTime":"05-15 12:26:23 EDT","open":8.701,"high":8.71,"low":8.5,"amount":1317955.1065240002,"amplitude":0.023891,"askPrice":8.59,"askSize":10,"bidPrice":8.57,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.239879,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":8.79,"dividendRate":0.032266,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.79,"latestTime":"08:39 EDT","volume":2788,"amount":24272.02132,"timestamp":1747312747144},"postHourTrading":{"tag":"盘后","latestPrice":8.7149,"preClose":8.79,"latestTime":"17:49 EDT","volume":16584,"amount":138833.365,"timestamp":1747259363893},"volumeRatio":0.692973,"impliedVol":0.9718,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINV\",,,,,undefined,":{"symbol":"FINV","floatShares":121644755,"roa":"19.88%","roe":"16.23%","lyrEps":1.267608,"volumeRatio":0.692973,"shares":252972593,"dividePrice":0.277,"high":8.71,"amplitude":0.023891,"preClose":8.79,"low":8.5,"week52Low":4.63,"pbRate":"1.03","psRate":"1.20","week52High":11.08,"institutionHeld":0,"latestPrice":8.585,"committee":-0.428571,"eps":1.239879,"divideRate":0.032266,"volume":153782,"delay":0,"ttmEps":1.239879,"open":8.701,"prevYearClose":6.79,"prevWeekClose":8.3,"prevMonthClose":7.91,"prevQuarterClose":9.63,"fiveDayClose":8.31,"twentyDayClose":7.21,"sixtyDayClose":8.48,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FINV\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8943089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519265117-FINV","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519265117/0001193125-19-265117-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519265117/d818902dex991.htm","primary":true,"translateUrl":null,"linkName":"d818902dex991.htm","type":"EX-99.1","id":"NTFILEjV8WzEZvDvpMA5ew","market":"us","size":8700},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519265117/d818902d6k.htm","primary":false,"translateUrl":null,"linkName":"d818902d6k.htm","type":"6-K","id":"NTFILEEvBRZyEP1a947xxZ","market":"us","size":7676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"PPDAI Group Inc. Reports Further Progress in Expanding Funding from Institutional Partners in the Third Quarter of 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943092","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519255940-FINV","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519255940/0001193125-19-255940-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519255940/d811833dex991.htm","primary":true,"translateUrl":null,"linkName":"d811833dex991.htm","type":"EX-99.1","id":"NTFILEDSR4Fph5t81nJeaa","market":"us","size":6320},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519255940/d811833d6k.htm","primary":false,"translateUrl":null,"linkName":"d811833d6k.htm","type":"6-K","id":"NTFILEDmn4xfQBhY8BwYhS","market":"us","size":8333},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519255940/d811833dex992.htm","primary":false,"translateUrl":null,"linkName":"d811833dex992.htm","type":"EX-99.2","id":"NTFILE79DuD7WDxZWybarK","market":"us","size":7717},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519255940/d811833dex993.htm","primary":false,"translateUrl":null,"linkName":"d811833dex993.htm","type":"EX-99.3","id":"NTFILEGYh19aMTigzCZfS2","market":"us","size":17308},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519255940/d811833dex994.htm","primary":false,"translateUrl":null,"linkName":"d811833dex994.htm","type":"EX-99.4","id":"NTFILE21u6TYFs3UN7n3uF","market":"us","size":9584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"PPDai to Hold Annual General Meeting on November 5, 2019 Shanghai, September  26, 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519224908-FINV","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519224908/0001193125-19-224908-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519224908/d794934dex991.htm","primary":true,"translateUrl":null,"linkName":"d794934dex991.htm","type":"EX-99.1","id":"NTFILEE8Y1PeMfCdgCofcz","market":"us","size":221149},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519224908/d794934d6k.htm","primary":false,"translateUrl":null,"linkName":"d794934d6k.htm","type":"6-K","id":"NTFILE8zMnFgyet1sAj8bH","market":"us","size":7675},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519224908/g794934g0820164611412.jpg","primary":false,"translateUrl":null,"linkName":"g794934g0820164611412.jpg","type":"GRAPHIC","id":"NTFILEA1V45UceXpC3SkqT","market":"us","size":30154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"PPDAI Group Inc. Reports Second Quarter 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519214063-FINV","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"FINV","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519214063/0001193125-19-214063-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519214063/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5xcnQKHC2EtrNoH5","market":"us","size":30840},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519214063/g782084g31a61.jpg","primary":false,"translateUrl":null,"linkName":"g782084g31a61.jpg","type":"GRAPHIC","id":"NTFILE7WAWCgJQZRRs9dPE","market":"us","size":15381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943114","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519191103-FINV","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"FINV","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519191103/0001193125-19-191103-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519191103/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6aUYknv9mZycGPWa","market":"us","size":84574},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519191103/g766351g31a61.jpg","primary":false,"translateUrl":null,"linkName":"g766351g31a61.jpg","type":"GRAPHIC","id":"NTFILEBp4iR7K2BWSacomK","market":"us","size":15381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943116","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147978-FINV","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519147978/0001193125-19-147978-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519147978/d748325dex991.htm","primary":true,"translateUrl":null,"linkName":"d748325dex991.htm","type":"EX-99.1","id":"NTFILE4yfnQ5Vnfg1GFxuQ","market":"us","size":198086},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519147978/d748325d6k.htm","primary":false,"translateUrl":null,"linkName":"d748325d6k.htm","type":"6-K","id":"NTFILEJ7MGmhxjC3yWy6GY","market":"us","size":7687},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519147978/g748325g0515181946388.jpg","primary":false,"translateUrl":null,"linkName":"g748325g0515181946388.jpg","type":"GRAPHIC","id":"NTFILEBoMhYC4WmHd13SuA","market":"us","size":27476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"PPDAI Group Inc. Reports First Quarter 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943109","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519119643-FINV","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FINV","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/0001193125-19-119643-index.htm","us_notice_code":"Form 20-F","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101d20f.htm","primary":true,"translateUrl":null,"linkName":"d655101d20f.htm","type":"20-F","id":"NTFILE2ntUV2wfzMtAZpGT","market":"us","size":2538677},{"description":"EX-4.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex428.htm","primary":false,"translateUrl":null,"linkName":"d655101dex428.htm","type":"EX-4.28","id":"NTFILEFvSxRpxbjtEzRd5W","market":"us","size":44730},{"description":"EX-4.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex429.htm","primary":false,"translateUrl":null,"linkName":"d655101dex429.htm","type":"EX-4.29","id":"NTFILEBtz1hC35pecjcHat","market":"us","size":75232},{"description":"EX-4.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex430.htm","primary":false,"translateUrl":null,"linkName":"d655101dex430.htm","type":"EX-4.30","id":"NTFILE4QGHGxPmdUpA2qZS","market":"us","size":41088},{"description":"EX-4.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex431.htm","primary":false,"translateUrl":null,"linkName":"d655101dex431.htm","type":"EX-4.31","id":"NTFILEFsu1zVxVWjUYRuFW","market":"us","size":8862},{"description":"EX-4.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex432.htm","primary":false,"translateUrl":null,"linkName":"d655101dex432.htm","type":"EX-4.32","id":"NTFILEEQ6pDXHWfhWdsuBz","market":"us","size":61984},{"description":"EX-4.33","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex433.htm","primary":false,"translateUrl":null,"linkName":"d655101dex433.htm","type":"EX-4.33","id":"NTFILECXxFgJfk6qwDQgoG","market":"us","size":81347},{"description":"EX-4.34","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex434.htm","primary":false,"translateUrl":null,"linkName":"d655101dex434.htm","type":"EX-4.34","id":"NTFILE5XWo4WfnEWHSoMwL","market":"us","size":44888},{"description":"EX-4.35","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex435.htm","primary":false,"translateUrl":null,"linkName":"d655101dex435.htm","type":"EX-4.35","id":"NTFILE9ZpvsapVecGxytfm","market":"us","size":75442},{"description":"EX-4.36","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex436.htm","primary":false,"translateUrl":null,"linkName":"d655101dex436.htm","type":"EX-4.36","id":"NTFILEEtoE95FyrRWZjEbd","market":"us","size":40260},{"description":"EX-4.37","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex437.htm","primary":false,"translateUrl":null,"linkName":"d655101dex437.htm","type":"EX-4.37","id":"NTFILE2F4i77gpsLbUuG64","market":"us","size":8000},{"description":"EX-4.38","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex438.htm","primary":false,"translateUrl":null,"linkName":"d655101dex438.htm","type":"EX-4.38","id":"NTFILE5UJSJqi8nJRtMhEM","market":"us","size":61926},{"description":"EX-4.39","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex439.htm","primary":false,"translateUrl":null,"linkName":"d655101dex439.htm","type":"EX-4.39","id":"NTFILE893W2e39nUijvmVH","market":"us","size":81440},{"description":"EX-8.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex81.htm","primary":false,"translateUrl":null,"linkName":"d655101dex81.htm","type":"EX-8.1","id":"NTFILEEXh2AQG3UXM5GxQ4","market":"us","size":3443},{"description":"EX-12.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex121.htm","primary":false,"translateUrl":null,"linkName":"d655101dex121.htm","type":"EX-12.1","id":"NTFILE3A7AyLmmtr9tCaBo","market":"us","size":6969},{"description":"EX-12.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex122.htm","primary":false,"translateUrl":null,"linkName":"d655101dex122.htm","type":"EX-12.2","id":"NTFILEdBxNCnytXxhSttrU","market":"us","size":6967},{"description":"EX-12.3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex123.htm","primary":false,"translateUrl":null,"linkName":"d655101dex123.htm","type":"EX-12.3","id":"NTFILEFPQgAZvpFXZXTEP2","market":"us","size":6946},{"description":"EX-13.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex131.htm","primary":false,"translateUrl":null,"linkName":"d655101dex131.htm","type":"EX-13.1","id":"NTFILE46KrFPsCmUCN4m27","market":"us","size":3375},{"description":"EX-13.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex132.htm","primary":false,"translateUrl":null,"linkName":"d655101dex132.htm","type":"EX-13.2","id":"NTFILEBhCiVHukGCJGgDvP","market":"us","size":3306},{"description":"EX-13.3","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex133.htm","primary":false,"translateUrl":null,"linkName":"d655101dex133.htm","type":"EX-13.3","id":"NTFILE9NG9XZeuDgztCnDg","market":"us","size":3242},{"description":"EX-15.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex151.htm","primary":false,"translateUrl":null,"linkName":"d655101dex151.htm","type":"EX-15.1","id":"NTFILE71XwYwpYyMb7u5Ms","market":"us","size":1561},{"description":"EX-15.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/d655101dex152.htm","primary":false,"translateUrl":null,"linkName":"d655101dex152.htm","type":"EX-15.2","id":"NTFILE3qi925MbEqm5N5Ho","market":"us","size":3229},{"description":"XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/ppdf-20181231.xml","primary":false,"translateUrl":null,"linkName":"ppdf-20181231.xml","type":"EX-101.INS","id":"NTFILEHYjPwP3d8UbCivFc","market":"us","size":2440242},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/ppdf-20181231.xsd","primary":false,"translateUrl":null,"linkName":"ppdf-20181231.xsd","type":"EX-101.SCH","id":"NTFILE3zrbQXDFv16hHW8U","market":"us","size":120800},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/ppdf-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"ppdf-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILEF9AqLzFXrWNdJouo","market":"us","size":163570},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/ppdf-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"ppdf-20181231_def.xml","type":"EX-101.DEF","id":"NTFILE4HJedu6NCfu9T379","market":"us","size":528926},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/ppdf-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"ppdf-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILEHt94qt7ZqEMZAnUX","market":"us","size":863999},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/ppdf-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"ppdf-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILED8dt89BvRrhngmL8","market":"us","size":715817},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/g655101g0422195649897.jpg","primary":false,"translateUrl":null,"linkName":"g655101g0422195649897.jpg","type":"GRAPHIC","id":"NTFILE2kEDiPrAmYTkLVe5","market":"us","size":26977},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/g655101g18e74.jpg","primary":false,"translateUrl":null,"linkName":"g655101g18e74.jpg","type":"GRAPHIC","id":"NTFILE2EqWVVDoQtGhY9cW","market":"us","size":68105},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/g655101g52c65.jpg","primary":false,"translateUrl":null,"linkName":"g655101g52c65.jpg","type":"GRAPHIC","id":"NTFILE68KRrQDpMABzyGzV","market":"us","size":39519},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/g655101g68h78.jpg","primary":false,"translateUrl":null,"linkName":"g655101g68h78.jpg","type":"GRAPHIC","id":"NTFILE4uokQVdcCaUYgyte","market":"us","size":136656},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519119643/g655101snap0002.jpg","primary":false,"translateUrl":null,"linkName":"g655101snap0002.jpg","type":"GRAPHIC","id":"NTFILE59qn6qd5J9xHUpxe","market":"us","size":36651}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519074770-FINV","pdf_url":null,"pub_time":1552492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519074770/0001193125-19-074770-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519074770/d698478dex991.htm","primary":true,"translateUrl":null,"linkName":"d698478dex991.htm","type":"EX-99.1","id":"NTFILE4GyJ5drKLn2m7ay3","market":"us","size":256096},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519074770/d698478d6k.htm","primary":false,"translateUrl":null,"linkName":"d698478d6k.htm","type":"6-K","id":"NTFILEFM4PVv1otpKgpL4P","market":"us","size":7800},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519074770/d698478dex992.htm","primary":false,"translateUrl":null,"linkName":"d698478dex992.htm","type":"EX-99.2","id":"NTFILE9782TeFMZNCo37W4","market":"us","size":8278},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519074770/g698478g0314163309383.jpg","primary":false,"translateUrl":null,"linkName":"g698478g0314163309383.jpg","type":"GRAPHIC","id":"NTFILE2YSdv8vJTZnxp436","market":"us","size":27190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-14 00:00","pubTimestamp":1552492800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"PPDAI Group Inc. Reports Fourth Quarter and Fiscal Year 2018 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943101","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519046128-FINV","pdf_url":null,"pub_time":1550678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519046128/0001193125-19-046128-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519046128/d709186dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d709186dsc13g.htm","type":"SC 13G","id":"NTFILEDYurN9r2AViQnDiU","market":"us","size":172943},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519046128/d709186dex99a.htm","primary":false,"translateUrl":null,"linkName":"d709186dex99a.htm","type":"EX-99.(A)","id":"NTFILEAyyHNm4xpHwu7P1F","market":"us","size":10320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-21 00:00","pubTimestamp":1550678400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519040027-FINV","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519040027/0001193125-19-040027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1470766/000119312519040027/d636175dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d636175dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5n6RbpzDD91FSrrP","market":"us","size":127913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943100","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919008579-FINV","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000110465919008579/0001104659-19-008579-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1446209/000110465919008579/a19-4181_36sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a19-4181_36sc13ga.htm","type":"SC 13G/A","id":"NTFILEFsPW7RM1KDrvQSpM","market":"us","size":120318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519036837-FINV","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519036837/0001193125-19-036837-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519036837/d700389dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d700389dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBzAPAoHDGwsQ41Tq","market":"us","size":78572},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519036837/d700389dex99a.htm","primary":false,"translateUrl":null,"linkName":"d700389dex99a.htm","type":"EX-99.(A)","id":"NTFILEEveEKqbESnguofzH","market":"us","size":4428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943112","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034896-FINV","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034896/0001193125-19-034896-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535381/000119312519034896/d643803dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d643803dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEXCBLGm2SmMCUCUh","market":"us","size":60563},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535381/000119312519034896/d643803dex99a.htm","primary":false,"translateUrl":null,"linkName":"d643803dex99a.htm","type":"EX-99.(A)","id":"NTFILE7FFxsPiLwbzeiTPi","market":"us","size":4138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943104","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034882-FINV","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034882/0001193125-19-034882-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034882/d694597dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d694597dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2hpkKJJQwjsm3d2P","market":"us","size":66391},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034882/d694597dex99a.htm","primary":false,"translateUrl":null,"linkName":"d694597dex99a.htm","type":"EX-99.(A)","id":"NTFILECyhuM7A9dvmgaSR6","market":"us","size":3384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034869-FINV","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034869/0001193125-19-034869-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034869/d679686dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d679686dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBJJbHVaEzRrfh4PB","market":"us","size":61120},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034869/d679686dex99a.htm","primary":false,"translateUrl":null,"linkName":"d679686dex99a.htm","type":"EX-99.(A)","id":"NTFILE7L415ZFCv3we4ad8","market":"us","size":3382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034858-FINV","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FINV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034858/0001193125-19-034858-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034858/d700651dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d700651dsc13ga.htm","type":"SC 13G/A","id":"NTFILEA1KwRHGXorRmGNen","market":"us","size":61575},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312519034858/d700651dex99a.htm","primary":false,"translateUrl":null,"linkName":"d700651dex99a.htm","type":"EX-99.(A)","id":"NTFILECqMQRF3T3b1ZSDcM","market":"us","size":3374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943118","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518331323-FINV","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518331323/0001193125-18-331323-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518331323/d655259dex991.htm","primary":true,"translateUrl":null,"linkName":"d655259dex991.htm","type":"EX-99.1","id":"NTFILECLr5cU7iGNCkoDFR","market":"us","size":234578},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518331323/d655259d6k.htm","primary":false,"translateUrl":null,"linkName":"d655259d6k.htm","type":"6-K","id":"NTFILE2hwYTT1R42sBSBpr","market":"us","size":8922},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518331323/g655259img02.jpg","primary":false,"translateUrl":null,"linkName":"g655259img02.jpg","type":"GRAPHIC","id":"NTFILECYvukGzZeagSNSVf","market":"us","size":102599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943108","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518321986-FINV","pdf_url":null,"pub_time":1541606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518321986/0001193125-18-321986-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518321986/d638221dex991.htm","primary":true,"translateUrl":null,"linkName":"d638221dex991.htm","type":"EX-99.1","id":"NTFILE947nfFyFRT3aNwHg","market":"us","size":7391},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518321986/d638221d6k.htm","primary":false,"translateUrl":null,"linkName":"d638221d6k.htm","type":"6-K","id":"NTFILE942ZHQ7etCBWH9WG","market":"us","size":8530},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518321986/d638221dex992.htm","primary":false,"translateUrl":null,"linkName":"d638221dex992.htm","type":"EX-99.2","id":"NTFILE59fySEX3uHttZZf4","market":"us","size":5043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-08 00:00","pubTimestamp":1541606400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518279306-FINV","pdf_url":null,"pub_time":1537459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518279306/0001193125-18-279306-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518279306/d627964dex991.htm","primary":true,"translateUrl":null,"linkName":"d627964dex991.htm","type":"EX-99.1","id":"NTFILE4af5xPQWh4b4YzkB","market":"us","size":4508},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000119312518279306/d627964d6k.htm","primary":false,"translateUrl":null,"linkName":"d627964d6k.htm","type":"6-K","id":"NTFILE5Y97jfmxELkB7nYf","market":"us","size":7725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-21 00:00","pubTimestamp":1537459200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943090","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418048389-FINV","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FINV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691445/000114420418048389/0001144204-18-048389-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000114420418048389/tv502481_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv502481_ex99-1.htm","type":"EX-99.1","id":"NTFILE3T6UicKCTaWm5sRg","market":"us","size":9939},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691445/000114420418048389/tv502481_6k.htm","primary":false,"translateUrl":null,"linkName":"tv502481_6k.htm","type":"6-K","id":"NTFILEBAVe3F3UynuPmQuH","market":"us","size":10135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINV\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"FINV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-16","symbol":"FINV","amount":0.277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"信也科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-17","symbol":"FINV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-18","symbol":"FINV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-08-20","symbol":"FINV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINV\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.17,"currency":"USD"},{"executeDate":"2020-04-06","recordDate":"2020-04-07","paymentDate":"2020-04-30","value":0.1,"currency":"USD"},{"executeDate":"2021-04-06","recordDate":"2021-04-07","paymentDate":"2021-04-30","value":0.17,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-05-06","value":0.205,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-05-05","value":0.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINV","date":"2025-05-14","current":6.760501,"percent":0.929383,"low":1.309212,"twenty":3.202936,"median":4.114435,"eighty":5.311193,"high":9.048221,"avg":4.252754,"sd":1.446655,"marketCap":2236277722},"quantilePoints":[{"date":"2020-05-15","current":1.459223,"twenty":2.14008,"median":6.582281,"eighty":10.952623,"marketCap":487567601},{"date":"2020-05-22","current":1.309212,"twenty":2.074142,"median":6.544458,"eighty":10.926657,"marketCap":435763543},{"date":"2020-05-29","current":1.582334,"twenty":2.042593,"median":6.496831,"eighty":10.91211,"marketCap":463189221},{"date":"2020-06-05","current":1.921765,"twenty":1.989854,"median":6.464016,"eighty":10.902071,"marketCap":566797336},{"date":"2020-06-12","current":1.518965,"twenty":1.967636,"median":6.433492,"eighty":10.891334,"marketCap":447952733},{"date":"2020-06-19","current":1.712169,"twenty":1.931711,"median":6.391748,"eighty":10.877507,"marketCap":505851386},{"date":"2020-06-26","current":1.796362,"twenty":1.885302,"median":6.350521,"eighty":10.863487,"marketCap":530229766},{"date":"2020-07-02","current":1.89638,"twenty":1.870106,"median":6.312457,"eighty":10.847086,"marketCap":560702741},{"date":"2020-07-10","current":2.205672,"twenty":1.884619,"median":6.265729,"eighty":10.828106,"marketCap":658216262},{"date":"2020-07-17","current":1.999041,"twenty":1.889155,"median":6.198815,"eighty":10.811508,"marketCap":597270311},{"date":"2020-07-24","current":1.893809,"twenty":1.894324,"median":6.037014,"eighty":10.800654,"marketCap":563750039},{"date":"2020-07-31","current":2.065432,"twenty":1.900694,"median":5.990373,"eighty":10.749474,"marketCap":618601394},{"date":"2020-08-07","current":2.114056,"twenty":1.918713,"median":5.921183,"eighty":10.711401,"marketCap":633837882},{"date":"2020-08-14","current":2.392724,"twenty":1.923591,"median":5.840851,"eighty":10.695305,"marketCap":719162212},{"date":"2020-08-21","current":2.371785,"twenty":1.931303,"median":5.636317,"eighty":10.647978,"marketCap":716114914},{"date":"2020-08-28","current":2.308202,"twenty":1.93469,"median":5.183165,"eighty":10.641848,"marketCap":633837882},{"date":"2020-09-04","current":1.957582,"twenty":1.931303,"median":4.77631,"eighty":10.635545,"marketCap":539371659},{"date":"2020-09-11","current":1.822862,"twenty":1.903422,"median":4.657647,"eighty":10.621391,"marketCap":502804089},{"date":"2020-09-18","current":1.783435,"twenty":1.883937,"median":4.559309,"eighty":10.59589,"marketCap":496709494},{"date":"2020-09-25","current":1.85286,"twenty":1.865335,"median":4.491349,"eighty":10.587914,"marketCap":511945981},{"date":"2020-10-02","current":2.195245,"twenty":1.866648,"median":4.375751,"eighty":10.544436,"marketCap":609459502},{"date":"2020-10-09","current":2.110041,"twenty":1.867123,"median":4.292099,"eighty":10.527392,"marketCap":594223014},{"date":"2020-10-16","current":2.24083,"twenty":1.8695,"median":4.155453,"eighty":10.509004,"marketCap":630790584},{"date":"2020-10-23","current":2.367047,"twenty":1.883937,"median":3.982696,"eighty":10.49467,"marketCap":667358154},{"date":"2020-10-30","current":2.19513,"twenty":1.887349,"median":3.872019,"eighty":10.477509,"marketCap":618601394},{"date":"2020-11-06","current":2.233523,"twenty":1.893809,"median":3.804545,"eighty":10.473197,"marketCap":636885179},{"date":"2020-11-13","current":2.317052,"twenty":1.89638,"median":3.75941,"eighty":10.451255,"marketCap":661263559},{"date":"2020-11-20","current":2.158886,"twenty":1.903422,"median":3.666158,"eighty":10.446038,"marketCap":621648692},{"date":"2020-11-27","current":2.364959,"twenty":1.915044,"median":3.651838,"eighty":10.324524,"marketCap":679547344},{"date":"2020-12-04","current":2.411202,"twenty":1.921002,"median":3.572658,"eighty":10.287887,"marketCap":697831129},{"date":"2020-12-11","current":2.216527,"twenty":1.925684,"median":3.500374,"eighty":10.282264,"marketCap":639932477},{"date":"2020-12-18","current":2.297625,"twenty":1.930049,"median":3.460686,"eighty":10.264079,"marketCap":664310857},{"date":"2020-12-24","current":2.484868,"twenty":1.932118,"median":3.447843,"eighty":10.183491,"marketCap":719162212},{"date":"2020-12-31","current":2.810451,"twenty":1.936446,"median":3.418657,"eighty":10.121562,"marketCap":813628435},{"date":"2021-01-08","current":2.745855,"twenty":1.948061,"median":3.38983,"eighty":10.08544,"marketCap":801817446},{"date":"2021-01-15","current":3.385494,"twenty":1.95839,"median":3.371241,"eighty":9.997213,"marketCap":987501487},{"date":"2021-01-22","current":3.463623,"twenty":1.959641,"median":3.381785,"eighty":9.902717,"marketCap":1010008643},{"date":"2021-01-29","current":3.301793,"twenty":1.959803,"median":3.376009,"eighty":9.86668,"marketCap":970621119},{"date":"2021-02-05","current":3.840867,"twenty":1.963739,"median":3.386278,"eighty":9.80989,"marketCap":1122544425},{"date":"2021-02-12","current":5.939904,"twenty":1.980461,"median":3.392399,"eighty":9.748897,"marketCap":1738677831},{"date":"2021-02-19","current":6.47715,"twenty":1.984729,"median":3.433327,"eighty":9.664807,"marketCap":1896227926},{"date":"2021-02-26","current":5.41513,"twenty":1.985654,"median":3.452421,"eighty":9.565466,"marketCap":1581127737},{"date":"2021-03-05","current":4.815069,"twenty":1.986731,"median":3.467555,"eighty":9.546294,"marketCap":1401070485},{"date":"2021-03-12","current":7.982559,"twenty":1.991399,"median":3.497526,"eighty":9.355378,"marketCap":2419519313},{"date":"2021-03-19","current":7.649345,"twenty":1.99359,"median":3.554669,"eighty":9.3254,"marketCap":2318237109},{"date":"2021-03-26","current":6.446616,"twenty":1.994538,"median":3.633844,"eighty":9.273387,"marketCap":1944055634},{"date":"2021-04-01","current":6.488795,"twenty":1.994813,"median":3.658162,"eighty":9.21684,"marketCap":1949682423},{"date":"2021-04-09","current":6.4668,"twenty":1.998209,"median":3.694616,"eighty":9.186927,"marketCap":1946869028},{"date":"2021-04-16","current":5.682047,"twenty":2.001283,"median":3.75941,"eighty":9.142904,"marketCap":1718984070},{"date":"2021-04-23","current":6.142557,"twenty":2.002003,"median":3.782716,"eighty":9.108756,"marketCap":1865280586},{"date":"2021-04-30","current":6.241252,"twenty":2.003093,"median":3.840311,"eighty":9.083726,"marketCap":1901455348},{"date":"2021-05-07","current":5.997557,"twenty":2.005507,"median":3.880059,"eighty":9.076202,"marketCap":1839112550},{"date":"2021-05-14","current":6.324929,"twenty":2.016958,"median":3.936599,"eighty":9.071565,"marketCap":1938294275},{"date":"2021-05-21","current":6.95048,"twenty":2.022703,"median":4.092089,"eighty":9.068251,"marketCap":2130990197},{"date":"2021-05-28","current":6.330699,"twenty":2.023989,"median":4.179842,"eighty":9.052111,"marketCap":2130990197},{"date":"2021-06-04","current":7.295493,"twenty":2.026892,"median":4.237068,"eighty":9.006867,"marketCap":2445537952},{"date":"2021-06-11","current":7.003556,"twenty":2.029801,"median":4.342227,"eighty":8.976004,"marketCap":2346356227},{"date":"2021-06-18","current":8.445146,"twenty":2.036567,"median":4.386211,"eighty":8.916946,"marketCap":2805425924},{"date":"2021-06-25","current":7.996373,"twenty":2.042141,"median":4.491349,"eighty":8.854914,"marketCap":2655236455},{"date":"2021-07-02","current":7.425886,"twenty":2.044612,"median":4.559309,"eighty":8.802038,"marketCap":2459706770},{"date":"2021-07-09","current":6.791898,"twenty":2.051414,"median":4.656654,"eighty":8.763719,"marketCap":2247174503},{"date":"2021-07-16","current":6.569218,"twenty":2.061658,"median":4.736856,"eighty":8.740069,"marketCap":2173496650},{"date":"2021-07-23","current":6.108882,"twenty":2.064506,"median":4.858149,"eighty":8.73359,"marketCap":2020473418},{"date":"2021-07-30","current":5.577804,"twenty":2.066675,"median":4.940246,"eighty":8.729484,"marketCap":1850447604},{"date":"2021-08-06","current":5.37321,"twenty":2.069163,"median":5.103355,"eighty":8.716989,"marketCap":1776769752},{"date":"2021-08-13","current":5.197398,"twenty":2.070731,"median":5.197398,"eighty":8.699311,"marketCap":1720094480},{"date":"2021-08-20","current":4.967582,"twenty":2.073743,"median":5.103355,"eighty":8.686161,"marketCap":1637915337},{"date":"2021-08-27","current":4.8121,"twenty":2.077274,"median":5.024134,"eighty":8.665793,"marketCap":1720094480},{"date":"2021-09-03","current":4.918442,"twenty":2.078601,"median":4.976892,"eighty":8.659849,"marketCap":1762600934},{"date":"2021-09-10","current":4.886308,"twenty":2.079725,"median":4.951616,"eighty":8.658991,"marketCap":1754099643},{"date":"2021-09-17","current":4.59386,"twenty":2.082224,"median":4.940246,"eighty":8.654953,"marketCap":1643582864},{"date":"2021-09-24","current":4.609702,"twenty":2.091555,"median":4.935929,"eighty":8.624884,"marketCap":1649250391},{"date":"2021-10-01","current":4.508871,"twenty":2.096375,"median":4.918442,"eighty":8.566565,"marketCap":1618078992},{"date":"2021-10-08","current":4.633414,"twenty":2.097031,"median":4.893769,"eighty":8.553599,"marketCap":1663419209},{"date":"2021-10-15","current":4.492945,"twenty":2.099658,"median":4.819313,"eighty":8.506014,"marketCap":1615245229},{"date":"2021-10-22","current":5.021075,"twenty":2.101002,"median":4.819495,"eighty":8.500777,"marketCap":1819276205},{"date":"2021-10-29","current":4.802037,"twenty":2.104545,"median":4.870974,"eighty":8.492015,"marketCap":1734263298},{"date":"2021-11-05","current":4.828444,"twenty":2.110844,"median":4.82406,"eighty":8.468346,"marketCap":1745598352},{"date":"2021-11-12","current":5.274616,"twenty":2.117069,"median":4.885719,"eighty":8.438843,"marketCap":1912790403},{"date":"2021-11-19","current":4.78161,"twenty":2.129157,"median":4.885872,"eighty":8.40777,"marketCap":1756933407},{"date":"2021-11-26","current":4.615041,"twenty":2.129295,"median":4.849709,"eighty":8.384332,"marketCap":1694590608},{"date":"2021-12-03","current":4.126467,"twenty":2.132148,"median":4.819313,"eighty":8.358848,"marketCap":1518897268},{"date":"2021-12-10","current":4.444715,"twenty":2.134944,"median":4.813585,"eighty":8.356483,"marketCap":1637915337},{"date":"2021-12-17","current":3.995274,"twenty":2.135136,"median":4.787173,"eighty":8.324499,"marketCap":1470723287},{"date":"2021-12-23","current":3.768778,"twenty":2.141138,"median":4.77631,"eighty":8.323317,"marketCap":1388544144},{"date":"2021-12-31","current":3.781315,"twenty":2.146436,"median":4.773475,"eighty":8.258801,"marketCap":1397045435},{"date":"2022-01-07","current":3.611279,"twenty":2.147995,"median":4.764007,"eighty":8.235962,"marketCap":1329035109},{"date":"2022-01-14","current":3.513033,"twenty":2.148854,"median":4.741363,"eighty":8.21582,"marketCap":1297863710},{"date":"2022-01-21","current":3.390541,"twenty":2.154273,"median":4.718035,"eighty":8.210104,"marketCap":1255357257},{"date":"2022-01-28","current":2.787899,"twenty":2.158103,"median":4.69973,"eighty":8.187716,"marketCap":1028656172},{"date":"2022-02-04","current":3.095104,"twenty":2.158662,"median":4.674093,"eighty":8.167061,"marketCap":1142006714},{"date":"2022-02-11","current":3.322735,"twenty":2.159003,"median":4.65566,"eighty":8.16156,"marketCap":1227019621},{"date":"2022-02-18","current":3.353039,"twenty":2.159862,"median":4.632149,"eighty":8.159047,"marketCap":1244022202},{"date":"2022-02-25","current":3.195928,"twenty":2.161156,"median":4.619097,"eighty":8.155134,"marketCap":1187346931},{"date":"2022-03-04","current":2.63216,"twenty":2.162607,"median":4.611409,"eighty":8.144871,"marketCap":977648428},{"date":"2022-03-11","current":2.357458,"twenty":2.163393,"median":4.596718,"eighty":8.13193,"marketCap":872799176},{"date":"2022-03-18","current":3.024776,"twenty":2.163393,"median":4.563878,"eighty":8.122816,"marketCap":1193014458},{"date":"2022-03-25","current":2.88294,"twenty":2.164419,"median":4.509801,"eighty":8.116205,"marketCap":1136339187},{"date":"2022-04-01","current":2.910509,"twenty":2.165912,"median":4.497832,"eighty":8.108596,"marketCap":1147674241},{"date":"2022-04-08","current":2.803197,"twenty":2.168571,"median":4.492147,"eighty":8.092403,"marketCap":1105167788},{"date":"2022-04-14","current":2.672203,"twenty":2.171086,"median":4.466017,"eighty":8.078979,"marketCap":1051326280},{"date":"2022-04-22","current":2.672929,"twenty":2.172142,"median":4.444715,"eighty":8.077583,"marketCap":1031489935},{"date":"2022-04-29","current":2.824585,"twenty":2.173156,"median":4.411811,"eighty":8.073483,"marketCap":1072365720},{"date":"2022-05-06","current":2.803819,"twenty":2.173204,"median":4.39116,"eighty":8.068569,"marketCap":1055253501},{"date":"2022-05-13","current":2.785558,"twenty":2.173722,"median":4.378704,"eighty":8.065372,"marketCap":1029585172},{"date":"2022-05-20","current":2.853049,"twenty":2.175349,"median":4.373856,"eighty":8.05216,"marketCap":1069513683},{"date":"2022-05-27","current":3.206084,"twenty":2.176321,"median":4.366369,"eighty":8.030201,"marketCap":1200707362},{"date":"2022-06-03","current":3.104939,"twenty":2.178563,"median":4.319113,"eighty":8.02485,"marketCap":1143666632},{"date":"2022-06-10","current":3.517518,"twenty":2.178624,"median":4.274461,"eighty":8.020507,"marketCap":1286268456},{"date":"2022-06-17","current":3.521607,"twenty":2.187811,"median":4.198416,"eighty":7.996373,"marketCap":1286268456},{"date":"2022-06-24","current":3.693938,"twenty":2.188136,"median":4.17977,"eighty":7.993342,"marketCap":1354717332},{"date":"2022-07-01","current":3.825045,"twenty":2.188399,"median":4.126467,"eighty":7.988202,"marketCap":1400349916},{"date":"2022-07-08","current":3.454972,"twenty":2.1919,"median":4.080143,"eighty":7.984378,"marketCap":1266304201},{"date":"2022-07-15","current":3.582174,"twenty":2.19476,"median":4.000393,"eighty":7.973117,"marketCap":1300528639},{"date":"2022-07-22","current":3.641995,"twenty":2.195199,"median":3.981131,"eighty":7.953597,"marketCap":1323344931},{"date":"2022-07-29","current":3.285327,"twenty":2.195274,"median":3.886259,"eighty":7.93892,"marketCap":1195003289},{"date":"2022-08-05","current":3.568892,"twenty":2.196252,"median":3.863979,"eighty":7.924582,"marketCap":1294824566},{"date":"2022-08-12","current":3.699963,"twenty":2.199978,"median":3.840311,"eighty":7.914372,"marketCap":1346161223},{"date":"2022-08-19","current":3.487431,"twenty":2.202413,"median":3.804545,"eighty":7.909466,"marketCap":1254896055},{"date":"2022-08-26","current":3.857816,"twenty":2.202703,"median":3.804467,"eighty":7.904658,"marketCap":1351865296},{"date":"2022-09-02","current":3.799934,"twenty":2.203478,"median":3.825045,"eighty":7.894,"marketCap":1326196967},{"date":"2022-09-09","current":3.72397,"twenty":2.20457,"median":3.804389,"eighty":7.883225,"marketCap":1294824566},{"date":"2022-09-16","current":3.709298,"twenty":2.205532,"median":3.796366,"eighty":7.87113,"marketCap":1277712347},{"date":"2022-09-23","current":3.613146,"twenty":2.205653,"median":3.781315,"eighty":7.862233,"marketCap":1220671617},{"date":"2022-09-30","current":3.606303,"twenty":2.206983,"median":3.769281,"eighty":7.847541,"marketCap":1220671617},{"date":"2022-10-07","current":3.876153,"twenty":2.210133,"median":3.769843,"eighty":7.823329,"marketCap":1311936785},{"date":"2022-10-14","current":3.99437,"twenty":2.212308,"median":3.787757,"eighty":7.81071,"marketCap":1337605113},{"date":"2022-10-21","current":4.133291,"twenty":2.214017,"median":3.804389,"eighty":7.804476,"marketCap":1374681588},{"date":"2022-10-28","current":3.719358,"twenty":2.216019,"median":3.802161,"eighty":7.799869,"marketCap":1234931800},{"date":"2022-11-04","current":4.032521,"twenty":2.217768,"median":3.804389,"eighty":7.797722,"marketCap":1351865296},{"date":"2022-11-11","current":4.031943,"twenty":2.220188,"median":3.805471,"eighty":7.794535,"marketCap":1366125478},{"date":"2022-11-18","current":3.991304,"twenty":2.221667,"median":3.825045,"eighty":7.79063,"marketCap":1329049004},{"date":"2022-11-25","current":3.743799,"twenty":2.224376,"median":3.825045,"eighty":7.790467,"marketCap":1237783836},{"date":"2022-12-02","current":4.095576,"twenty":2.231789,"median":3.832012,"eighty":7.789434,"marketCap":1383237697},{"date":"2022-12-09","current":4.150814,"twenty":2.233797,"median":3.839756,"eighty":7.784383,"marketCap":1414610099},{"date":"2022-12-16","current":3.99209,"twenty":2.234346,"median":3.840867,"eighty":7.738936,"marketCap":1357569369},{"date":"2022-12-23","current":4.278465,"twenty":2.234346,"median":3.840867,"eighty":7.688301,"marketCap":1451686573},{"date":"2022-12-30","current":4.11549,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1414610099},{"date":"2023-01-06","current":4.375666,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1517283412},{"date":"2023-01-13","current":4.439625,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1568620069},{"date":"2023-01-20","current":4.365264,"twenty":2.234346,"median":3.840867,"eighty":7.658468,"marketCap":1525839522},{"date":"2023-01-27","current":4.504578,"twenty":2.234346,"median":3.840867,"eighty":7.554215,"marketCap":1574324142},{"date":"2023-02-03","current":4.604525,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1614252653},{"date":"2023-02-10","current":4.593949,"twenty":2.234346,"median":3.840867,"eighty":7.526403,"marketCap":1599992470},{"date":"2023-02-17","current":4.552164,"twenty":2.234346,"median":3.840867,"eighty":7.500511,"marketCap":1571472105},{"date":"2023-02-24","current":4.409986,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1503023230},{"date":"2023-03-03","current":4.262161,"twenty":2.234346,"median":3.840867,"eighty":7.435787,"marketCap":1463094719},{"date":"2023-03-10","current":3.79775,"twenty":2.234346,"median":3.839756,"eighty":7.340566,"marketCap":1300528639},{"date":"2023-03-17","current":3.240909,"twenty":2.234346,"median":3.825045,"eighty":7.263915,"marketCap":1066661647},{"date":"2023-03-24","current":3.448206,"twenty":2.234346,"median":3.799934,"eighty":7.074841,"marketCap":1137962559},{"date":"2023-03-31","current":3.604661,"twenty":2.234621,"median":3.787465,"eighty":7.001532,"marketCap":1189299216},{"date":"2023-04-06","current":3.400461,"twenty":2.234621,"median":3.769813,"eighty":6.952931,"marketCap":1120850340},{"date":"2023-04-14","current":3.284728,"twenty":2.234346,"median":3.75892,"eighty":6.840479,"marketCap":1083773866},{"date":"2023-04-21","current":3.320991,"twenty":2.234346,"median":3.753806,"eighty":6.79423,"marketCap":1095182012},{"date":"2023-04-28","current":3.346175,"twenty":2.234346,"median":3.737281,"eighty":6.739887,"marketCap":1095263573},{"date":"2023-05-05","current":3.28864,"twenty":2.234346,"median":3.722423,"eighty":6.693151,"marketCap":1078456459},{"date":"2023-05-12","current":3.521044,"twenty":2.234346,"median":3.715742,"eighty":6.622331,"marketCap":1148486100},{"date":"2023-05-19","current":3.200837,"twenty":2.234346,"median":3.699042,"eighty":6.583871,"marketCap":1103667130},{"date":"2023-05-26","current":3.290042,"twenty":2.234346,"median":3.681986,"eighty":6.551155,"marketCap":1128877800},{"date":"2023-06-02","current":3.283622,"twenty":2.234346,"median":3.668399,"eighty":6.505259,"marketCap":1123275429},{"date":"2023-06-09","current":3.618539,"twenty":2.234346,"median":3.662212,"eighty":6.468128,"marketCap":1235322854},{"date":"2023-06-16","current":3.777728,"twenty":2.234346,"median":3.660748,"eighty":6.44717,"marketCap":1285744194},{"date":"2023-06-23","current":3.727955,"twenty":2.234072,"median":3.657431,"eighty":6.400264,"marketCap":1260533524},{"date":"2023-06-30","current":3.874281,"twenty":2.233797,"median":3.654113,"eighty":6.36961,"marketCap":1296948937},{"date":"2023-07-07","current":3.949319,"twenty":2.233797,"median":3.654113,"eighty":6.335489,"marketCap":1322159607},{"date":"2023-07-14","current":4.150425,"twenty":2.233797,"median":3.654113,"eighty":6.300735,"marketCap":1408996361},{"date":"2023-07-21","current":4.421933,"twenty":2.233797,"median":3.654113,"eighty":6.252088,"marketCap":1495833115},{"date":"2023-07-28","current":4.693429,"twenty":2.233797,"median":3.654113,"eighty":6.142777,"marketCap":1588272240},{"date":"2023-08-04","current":4.895184,"twenty":2.233797,"median":3.654113,"eighty":6.050384,"marketCap":1658301881},{"date":"2023-08-11","current":4.813697,"twenty":2.233797,"median":3.654113,"eighty":5.992645,"marketCap":1619085282},{"date":"2023-08-18","current":4.400062,"twenty":2.233797,"median":3.654113,"eighty":5.939573,"marketCap":1465020074},{"date":"2023-08-25","current":4.299186,"twenty":2.233797,"median":3.654113,"eighty":5.896559,"marketCap":1434207032},{"date":"2023-09-01","current":4.251222,"twenty":2.233797,"median":3.654113,"eighty":5.829755,"marketCap":1406195176},{"date":"2023-09-08","current":4.369354,"twenty":2.233797,"median":3.654113,"eighty":5.744867,"marketCap":1431405846},{"date":"2023-09-15","current":4.296195,"twenty":2.233797,"median":3.654113,"eighty":5.643631,"marketCap":1417399918},{"date":"2023-09-22","current":4.32273,"twenty":2.233797,"median":3.654113,"eighty":5.580214,"marketCap":1420201104},{"date":"2023-09-29","current":4.284928,"twenty":2.233797,"median":3.654113,"eighty":5.484065,"marketCap":1408996361},{"date":"2023-10-06","current":4.046287,"twenty":2.233797,"median":3.654113,"eighty":5.367565,"marketCap":1330563164},{"date":"2023-10-13","current":4.250504,"twenty":2.233797,"median":3.654113,"eighty":5.265878,"marketCap":1397791619},{"date":"2023-10-20","current":3.968702,"twenty":2.233797,"median":3.654113,"eighty":5.174344,"marketCap":1302551308},{"date":"2023-10-27","current":3.943847,"twenty":2.232656,"median":3.652852,"eighty":5.061145,"marketCap":1294147751},{"date":"2023-11-03","current":4.114357,"twenty":2.232656,"median":3.652852,"eighty":5.015688,"marketCap":1350171464},{"date":"2023-11-10","current":4.078912,"twenty":2.232656,"median":3.652852,"eighty":4.970566,"marketCap":1344569092},{"date":"2023-11-17","current":4.157004,"twenty":2.232656,"median":3.652852,"eighty":4.942172,"marketCap":1378183320},{"date":"2023-11-24","current":3.880171,"twenty":2.232656,"median":3.652852,"eighty":4.935099,"marketCap":1285744194},{"date":"2023-12-01","current":3.739935,"twenty":2.232656,"median":3.652852,"eighty":4.906351,"marketCap":1240925225},{"date":"2023-12-08","current":3.837852,"twenty":2.233089,"median":3.653474,"eighty":4.886082,"marketCap":1271738266},{"date":"2023-12-15","current":3.872923,"twenty":2.233089,"median":3.653474,"eighty":4.833522,"marketCap":1291346566},{"date":"2023-12-22","current":4.08026,"twenty":2.233089,"median":3.653474,"eighty":4.813971,"marketCap":1352972649},{"date":"2023-12-29","current":4.152492,"twenty":2.232656,"median":3.652852,"eighty":4.791119,"marketCap":1383785691},{"date":"2024-01-05","current":4.117046,"twenty":2.232222,"median":3.652229,"eighty":4.774694,"marketCap":1364177392},{"date":"2024-01-12","current":4.10658,"twenty":2.232222,"median":3.652229,"eighty":4.746703,"marketCap":1361376206},{"date":"2024-01-19","current":3.958733,"twenty":2.231789,"median":3.652033,"eighty":4.72427,"marketCap":1302551308},{"date":"2024-01-26","current":4.038243,"twenty":2.232222,"median":3.652229,"eighty":4.704175,"marketCap":1338966721},{"date":"2024-02-02","current":4.102945,"twenty":2.232222,"median":3.652229,"eighty":4.679573,"marketCap":1352972649},{"date":"2024-02-09","current":3.987801,"twenty":2.232222,"median":3.652229,"eighty":4.638125,"marketCap":1319358422},{"date":"2024-02-16","current":4.256445,"twenty":2.232222,"median":3.652229,"eighty":4.621504,"marketCap":1406195176},{"date":"2024-02-23","current":4.391146,"twenty":2.232222,"median":3.652229,"eighty":4.612249,"marketCap":1445411774},{"date":"2024-03-01","current":4.448548,"twenty":2.232656,"median":3.652852,"eighty":4.604375,"marketCap":1465020074},{"date":"2024-03-08","current":4.254572,"twenty":2.232656,"median":3.652852,"eighty":4.586367,"marketCap":1400592805},{"date":"2024-03-15","current":4.408472,"twenty":2.232656,"median":3.652852,"eighty":4.552554,"marketCap":1451014145},{"date":"2024-03-22","current":4.298887,"twenty":2.232656,"median":3.652852,"eighty":4.532857,"marketCap":1397791619},{"date":"2024-03-28","current":4.254947,"twenty":2.232656,"median":3.652852,"eighty":4.503339,"marketCap":1378183320},{"date":"2024-04-05","current":4.47555,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1448212960},{"date":"2024-04-12","current":4.494848,"twenty":2.232222,"median":3.652229,"eighty":4.492307,"marketCap":1453815331},{"date":"2024-04-19","current":4.097086,"twenty":2.232222,"median":3.652229,"eighty":4.469943,"marketCap":1324960793},{"date":"2024-04-26","current":3.900426,"twenty":2.232656,"median":3.652852,"eighty":4.463018,"marketCap":1260248458},{"date":"2024-05-03","current":4.041835,"twenty":2.232656,"median":3.652852,"eighty":4.452693,"marketCap":1307020566},{"date":"2024-05-10","current":4.079705,"twenty":2.232656,"median":3.652852,"eighty":4.447044,"marketCap":1322611268},{"date":"2024-05-17","current":4.360301,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1312217467},{"date":"2024-05-24","current":4.105454,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1231665503},{"date":"2024-05-31","current":4.096736,"twenty":2.232656,"median":3.652852,"eighty":4.444725,"marketCap":1229067053},{"date":"2024-06-07","current":4.141757,"twenty":2.232656,"median":3.66148,"eighty":4.444725,"marketCap":1242059305},{"date":"2024-06-14","current":4.076204,"twenty":2.232222,"median":3.664086,"eighty":4.44473,"marketCap":1221271702},{"date":"2024-06-21","current":4.194209,"twenty":2.231789,"median":3.672344,"eighty":4.444735,"marketCap":1255051557},{"date":"2024-06-28","current":4.033601,"twenty":2.227865,"median":3.681986,"eighty":4.445261,"marketCap":1205680999},{"date":"2024-07-05","current":4.22584,"twenty":2.227865,"median":3.699042,"eighty":4.445261,"marketCap":1262846908},{"date":"2024-07-12","current":4.357573,"twenty":2.227865,"median":3.715625,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-07-15","current":4.355531,"twenty":2.227865,"median":3.715742,"eighty":4.445261,"marketCap":1304422115},{"date":"2024-08-02","current":4.6601,"twenty":2.21963,"median":3.724806,"eighty":4.448548,"marketCap":1397966331},{"date":"2024-08-09","current":4.719314,"twenty":2.21963,"median":3.734148,"eighty":4.461951,"marketCap":1429147736},{"date":"2024-08-16","current":4.813628,"twenty":2.21963,"median":3.743724,"eighty":4.47058,"marketCap":1457730691},{"date":"2024-08-23","current":4.783922,"twenty":2.21963,"median":3.754225,"eighty":4.494848,"marketCap":1452533790},{"date":"2024-08-30","current":4.49759,"twenty":2.21963,"median":3.75709,"eighty":4.501554,"marketCap":1374580277},{"date":"2024-09-06","current":4.426019,"twenty":2.21963,"median":3.761672,"eighty":4.502513,"marketCap":1353792674},{"date":"2024-09-13","current":4.433219,"twenty":2.21963,"median":3.77071,"eighty":4.502513,"marketCap":1351194223},{"date":"2024-09-20","current":4.613715,"twenty":2.21963,"median":3.78691,"eighty":4.521012,"marketCap":1416155484},{"date":"2024-09-27","current":4.971458,"twenty":2.21963,"median":3.795514,"eighty":4.538267,"marketCap":1538282654},{"date":"2024-10-04","current":5.752666,"twenty":2.221024,"median":3.805393,"eighty":4.550473,"marketCap":1774741643},{"date":"2024-10-11","current":5.207546,"twenty":2.234895,"median":3.83384,"eighty":4.556667,"marketCap":1595448564},{"date":"2024-10-18","current":4.896617,"twenty":2.249085,"median":3.843671,"eighty":4.575246,"marketCap":1491510546},{"date":"2024-10-25","current":5.159108,"twenty":2.270581,"median":3.854037,"eighty":4.593949,"marketCap":1572062510},{"date":"2024-10-31","current":5.115399,"twenty":2.276127,"median":3.866146,"eighty":4.604525,"marketCap":1559070258},{"date":"2024-11-08","current":5.393952,"twenty":2.297248,"median":3.880171,"eighty":4.61299,"marketCap":1637023770},{"date":"2024-11-15","current":5.042867,"twenty":2.307129,"median":3.892383,"eighty":4.63139,"marketCap":1512298150},{"date":"2024-11-22","current":5.312429,"twenty":2.31613,"median":3.906853,"eighty":4.643443,"marketCap":1634425320},{"date":"2024-11-29","current":5.899673,"twenty":2.341838,"median":3.913622,"eighty":4.681631,"marketCap":1813718400},{"date":"2024-12-06","current":5.827352,"twenty":2.366629,"median":3.938521,"eighty":4.706948,"marketCap":1787733895},{"date":"2024-12-13","current":5.8253,"twenty":2.374801,"median":3.949319,"eighty":4.720606,"marketCap":1785135445},{"date":"2024-12-20","current":5.78911,"twenty":2.394171,"median":3.968702,"eighty":4.741287,"marketCap":1766946292},{"date":"2024-12-27","current":5.977793,"twenty":2.424715,"median":3.98214,"eighty":4.758692,"marketCap":1824112201},{"date":"2025-01-03","current":5.774453,"twenty":2.484898,"median":3.991744,"eighty":4.772924,"marketCap":1761749391},{"date":"2025-01-10","current":5.689108,"twenty":2.591162,"median":3.996414,"eighty":4.785222,"marketCap":1727969535},{"date":"2025-01-17","current":5.971424,"twenty":2.656642,"median":4.005346,"eighty":4.813656,"marketCap":1813718400},{"date":"2025-01-24","current":6.241469,"twenty":2.673146,"median":4.011164,"eighty":4.819458,"marketCap":1907262615},{"date":"2025-01-31","current":6.649892,"twenty":2.705997,"median":4.020308,"eighty":4.864397,"marketCap":2042382037},{"date":"2025-02-07","current":6.786244,"twenty":2.724529,"median":4.0318,"eighty":4.886138,"marketCap":2073563443},{"date":"2025-02-14","current":7.088351,"twenty":2.748485,"median":4.038243,"eighty":4.906351,"marketCap":2164509208},{"date":"2025-02-21","current":7.297415,"twenty":2.786963,"median":4.043179,"eighty":4.932112,"marketCap":2239864270},{"date":"2025-02-28","current":7.160462,"twenty":2.807798,"median":4.053909,"eighty":4.939744,"marketCap":2190493712},{"date":"2025-03-07","current":7.119553,"twenty":2.824585,"median":4.059083,"eighty":4.968991,"marketCap":2187895262},{"date":"2025-03-14","current":7.015856,"twenty":2.846434,"median":4.067531,"eighty":4.98449,"marketCap":2156713856},{"date":"2025-03-21","current":7.894586,"twenty":2.878008,"median":4.073956,"eighty":5.033814,"marketCap":2595851979},{"date":"2025-03-28","current":8.286759,"twenty":2.90082,"median":4.078912,"eighty":5.066929,"marketCap":2717979149},{"date":"2025-04-04","current":7.724768,"twenty":2.985447,"median":4.08026,"eighty":5.132389,"marketCap":2528292268},{"date":"2025-04-11","current":6.419695,"twenty":3.011791,"median":4.086847,"eighty":5.15992,"marketCap":2091752596},{"date":"2025-04-17","current":5.7381,"twenty":3.030108,"median":4.089073,"eighty":5.17948,"marketCap":1873482760},{"date":"2025-04-25","current":5.973048,"twenty":3.087544,"median":4.095911,"eighty":5.200947,"marketCap":1952948417},{"date":"2025-05-02","current":6.167194,"twenty":3.135443,"median":4.102485,"eighty":5.222445,"marketCap":2021251018},{"date":"2025-05-09","current":6.383139,"twenty":3.179489,"median":4.113552,"eighty":5.280436,"marketCap":2102202247},{"date":"2025-05-14","current":6.760501,"twenty":3.202936,"median":4.114435,"eighty":5.311193,"marketCap":2236277722}],"updateTime":1747326384016}}}