US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI Infrastructure Inc.

6.51

-0.0100-0.15%

Post-market: 6.510.00000.00%16:44 EDT

Volume:1.14M

Turnover:7.34M

Market Cap:747.10M

PE:-5.56

High:6.56

Open:6.51

Low:6.34

Close:6.52

Loading ...

Overview Company News Filings

FTAI Infrastructure Inc. Secures $100 Million Senior Secured Term Loan from Deutsche Bank for Repauno Port & Rail Terminal Project

FTAI Infrastructure Inc. Conducted Annual Shareholders Meeting

Carl Russell Fletcher IV, CFO, Reports Acquisition of FTAI Infrastructure Inc. Common Shares

Kenneth J. Nicholson, CEO and President, Reports Acquisition of Common Shares of FTAI Infrastructure Inc

BRIEF-FTAI Infrastructure Inc Files For Offering Of Up To 22.4 Million Shares By Selling Stockholders

FTAI Infrastructure files to sell 22.24M shares of common stock for holders

Repauno Prices $300M in Bonds for Port & Rail Terminal Project

FTAI Infrastructure Inc. Delays Quarterly Financial Report Due to Preparation Challenges

FTAI Infrastructure Q1 Adj. EPS $(0.09) Beats $(0.29) Estimate, Sales $96.16M Miss $107.83M Estimate

BRIEF-FTAI Infrastructure Q1 Adjusted EBITDA USD 155.219 Million

FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock

THOMSON REUTERS

FTAI Infrastructure Q1 Revenue USD 96.161 Million

THOMSON REUTERS

FTAI Infrastructure Q1 Adjusted Ebitda USD 155.219 Million

THOMSON REUTERS

Press Release: FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock

3 Cash-Burning Stocks in the Doghouse

A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack

FTAI Infrastructure (FIP): Buy, Sell, or Hold Post Q4 Earnings?

BRIEF-Ftai Infrastructure Inc - Unit Plans $400 Million Financing

FTAI Infrastructure Inc - Proceeds to Fund Phase 2 Expansion, Debt Repayment, Reserves - SEC Filing

THOMSON REUTERS

FTAI Infrastructure Inc - Unit Plans $400 Million Financing - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","market":"US","secType":"STK","nameCN":"FTAI Infrastructure Inc.","latestPrice":6.51,"timestamp":1750276800000,"preClose":6.52,"halted":0,"volume":1135928,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:44 EDT","volume":28980,"amount":188659.41,"timestamp":1750279480616},"delay":0,"floatShares":97598082,"shares":114761435,"eps":-1.170954,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":6.51,"high":6.555,"low":6.34,"amount":7340039.674353,"amplitude":0.032975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.170954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.52,"dividendRate":0.018433,"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:44 EDT","volume":28980,"amount":188659.41,"timestamp":1750279480616},"volumeRatio":1.0299330302682297,"optionData":{"bulkOrders":[{"symbol":"FIP","call":true,"expireDate":1752811200000,"strike":"7.0","timestamp":1750257332478,"price":0.35,"volume":3541,"amount":123935,"type":"-"},{"symbol":"FIP","call":true,"expireDate":1760673600000,"strike":"7.0","timestamp":1750257332478,"price":0.88,"volume":2200,"amount":193600,"type":"+"}]},"impliedVol":0.7921,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","floatShares":97598082,"roa":"0.18%","roe":"-22.40%","lyrEps":-2.720983,"volumeRatio":1.0299330302682297,"shares":114761435,"dividePrice":0.12,"high":6.555,"amplitude":0.032975,"preClose":6.52,"low":6.34,"week52Low":3.1,"pbRate":"1.57","psRate":"2.16","week52High":10.455,"institutionHeld":0,"latestPrice":6.51,"eps":-1.170954,"divideRate":0.018433,"volume":1135928,"delay":0,"ttmEps":-1.170954,"open":6.51,"prevYearClose":7.26,"prevWeekClose":6.41,"prevMonthClose":6.11,"prevQuarterClose":4.53,"fiveDayClose":6.25,"twentyDayClose":5.3,"sixtyDayClose":5.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540047757","title":"FTAI Infrastructure Inc. Secures $100 Million Senior Secured Term Loan from Deutsche Bank for Repauno Port & Rail Terminal Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2540047757","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540047757?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:17","pubTimestamp":1748981870,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Inc. Secures $100 Million Senior Secured Term Loan from Deutsche Bank for Repauno Port & Rail Terminal Project. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTAI Infrastructure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL667bqF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2540163217","title":"FTAI Infrastructure Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540163217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540163217?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:41","pubTimestamp":1748900467,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Inc. held its Annual Meeting of Shareholders on May 29, 2025. During the meeting, shareholders elected two Class III directors: Joseph P. Adams, Jr. and Judith A. Hannaway. Additionally, the shareholders ratified the appointment of Ernst & Young LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTAI Infrastructure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6kPfnM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2537154012","title":"Carl Russell Fletcher IV, CFO, Reports Acquisition of FTAI Infrastructure Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154012","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154012?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:17","pubTimestamp":1748031461,"startTime":"0","endTime":"0","summary":"Carl Russell Fletcher IV, the Chief Financial Officer and Chief Accounting Officer, reported an acquisition of common shares of FTAI Infrastructure Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTAI Infrastructure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLcL0vx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carl Russell Fletcher IV, CFO, Reports Acquisition of FTAI Infrastructure Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2537922489","title":"Kenneth J. Nicholson, CEO and President, Reports Acquisition of Common Shares of FTAI Infrastructure Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922489","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922489?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:25","pubTimestamp":1747945543,"startTime":"0","endTime":"0","summary":"Kenneth J. Nicholson, CEO and President of FTAI Infrastructure Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTAI Infrastructure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLmwX96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2536326934","title":"BRIEF-FTAI Infrastructure Inc Files For Offering Of Up To 22.4 Million Shares By Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326934","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326934?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:45","pubTimestamp":1747431938,"startTime":"0","endTime":"0","summary":"BRIEF-FTAI Infrastructure Inc Files For Offering Of Up To 22.4 Million Shares By Selling StockholdersMay 16  - Ftai Infrastructure Inc FIP.O:FTAI INFRASTRUCTURE INC - FILES FOR OFFERING OF UP TO 22.4 MILLION SHARES BY SELLING STOCKHOLDERS - SEC FILINGFurther company coverage: FIP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2536326302","title":"FTAI Infrastructure files to sell 22.24M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326302","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326302?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:31","pubTimestamp":1747431060,"startTime":"0","endTime":"0","summary":"17:25 EDT FTAI Infrastructure (FIP) files to sell 22.24M shares of common stock for holders Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-infrastructure-files-to-sell-22-24m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-infrastructure-files-to-sell-22-24m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI","BK4016","FIP","BK4104","LU0053671581.USD","BK4590"],"gpt_icon":0},{"id":"2535364035","title":"Repauno Prices $300M in Bonds for Port & Rail Terminal Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364035","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364035?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389765,"startTime":"0","endTime":"0","summary":"DRP Urban Renewal 4, LLC, a subsidiary of Delaware River Partners LLC and an indirect subsidiary of FTAI Infrastructure Inc., has announced the pricing of its private offering of New Jersey Economic Development Authority Dock and Wharf Facility Revenue Bonds for the Repauno Port & Rail Terminal Project, Series 2025. The offering will see $300,000,000 in bonds issued, with a significant portion consisting of $150,000,000 in term bonds maturing on January 1, 2035, bearing a fixed interest rate of 6.375% per annum. This initiative is part of Repauno's broader financial and operational strategy to advance its infrastructure projects. However, the company has highlighted potential risks and uncertainties that may impact the realization of anticipated benefits from the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4Hpf9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FTAI","BK4590","FIP","LU0053671581.USD","BK4016"],"gpt_icon":0},{"id":"2535264084","title":"FTAI Infrastructure Inc. Delays Quarterly Financial Report Due to Preparation Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535264084","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535264084?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:16","pubTimestamp":1747167372,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the three months ended March 31, 2025. The company requires additional time to complete its financial statements preparation and review process, and expects to file the report as soon as practicable. No material changes are anticipated to the financial information previously furnished.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTAI Infrastructure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4gWRwb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2534198177","title":"FTAI Infrastructure Q1 Adj. EPS $(0.09) Beats $(0.29) Estimate, Sales $96.16M Miss $107.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198177","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198177?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:59","pubTimestamp":1746741563,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure (NASDAQ:FIP) reported quarterly losses of $(0.09) per share which beat the analyst consensus estimate of $(0.29) by 68.97 percent. This is a 83.33 percent increase over losses of $(0.54) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304542/ftai-infrastructure-q1-adj-eps-0-09-beats-0-29-estimate-sales-96-16m-miss-107-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","FIP"],"gpt_icon":0},{"id":"2534169051","title":"BRIEF-FTAI Infrastructure Q1 Adjusted EBITDA USD 155.219 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169051?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735346,"startTime":"0","endTime":"0","summary":"BRIEF-FTAI Infrastructure Q1 Adjusted EBITDA USD 155.219 Million\n\n\nMay 08 (Reuters) - FTAI Infrastructure Q1 revenue USD 96.161 million.\n\nQ1 operating expenses USD 67.045 million\nQ1 pretax profit USD 78.65 million\nQ1 net income USD 109.724 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF8EB12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2534169600","title":"FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169600?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUACCZLPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2534816910","title":"FTAI Infrastructure Q1 Revenue USD 96.161 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816910?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF8EB12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2534626169","title":"FTAI Infrastructure Q1 Adjusted Ebitda USD 155.219 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534626169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534626169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF8EB12:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2534169090","title":"Press Release: FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169090?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock. NEW YORK, May 08, 2025  -- FTAI Infrastructure Inc.   today reported financial results for the first quarter 2025. The Company's consolidated comparative financial statements and key performance measures are attached as an exhibit to this press release.   For definitions and reconciliations of non-GAAP measures, please refer to the exhibit to this press release.   Excludes Sustainability and Energy Transition and Corporate and Other segments.On May 6, 2025, the Company's Board of Directors  declared a cash dividend on its common stock of $0.03 per share for the quarter ended March 31, 2025, payable on May 27, 2025 to the holders of record on May 19, 2025.A simultaneous webcast of the conference call will be available to the public on a listen-only basis at www.fipinc.com. Please allow extra time prior to the call to visit the site and download the necessary software requir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FTAI","BK4590","FIP","LU0053671581.USD","BK4016"],"gpt_icon":0},{"id":"2532810618","title":"3 Cash-Burning Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810618","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810618?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:40","pubTimestamp":1746160811,"startTime":"0","endTime":"0","summary":"Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even bankruptcy.Negative cash flow can lead to trouble, but StockStory helps you identify the businesses that stand a chance of making it through. That said, here are three cash-burning companies to avoid and some better opportunities instead.Formed in 2011 with the merger of Membase and CouchOne, Couchbase  is a database-as-a-service platform that allows enterprises to store large volumes of semi-structured data.Revenue increased by 19.2% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Long payback periods on sales and marketing expenses limit customer growth and signal the company operates in a highly competitive environment. Poor expense management has led to operating losses. Short cash runway increases the probabi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-burning-stocks-doghouse-044011454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BASE","BK4539","BK4116","BK4016","FIP","BK4585","BK4023","AAP","BK4214","BK4588"],"gpt_icon":0},{"id":"2530456422","title":"A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830919,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including FTAI Infrastructure  and its peers.Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged sword for the energy products and services industry. Those who innovate and build new expertise can jolt demand while those who cling to legacy technologies or fall behind in the trending areas could see their market shares diminish. Bigger picture, energy products and services companies are still at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 4 energy products and services stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 11.7%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19.7% since the latest ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-energy-products-services-090159220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIP","PWR",".IXIC","NDAQ","MDU","FTAI","AMRC"],"gpt_icon":0},{"id":"2529636610","title":"FTAI Infrastructure (FIP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636610","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636610?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398914,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure has gotten torched over the last six months - since October 2024, its stock price has dropped 57.9% to $3.79 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in FTAI Infrastructure, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're swiping left on FTAI Infrastructure for now. Here are three reasons why you should be careful with FIP and a stock we'd rather own.Spun off from FTAI Aviation in 2021, FTAI Infrastructure  invests in and operates infrastructure and related assets across the transportation and energy sectors.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the health of the economy a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-infrastructure-fip-buy-sell-090154579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIP","FTAI","POST"],"gpt_icon":0},{"id":"2527494963","title":"BRIEF-Ftai Infrastructure Inc - Unit Plans $400 Million Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494963?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:25","pubTimestamp":1744716332,"startTime":"0","endTime":"0","summary":"BRIEF-Ftai Infrastructure Inc - Unit Plans $400 Million FinancingApril 15  - Ftai Infrastructure Inc FIP.O:FTAI INFRASTRUCTURE INC - UNIT PLANS $400 MILLION FINANCING - SEC FILINGFTAI INFRASTRUCTURE INC - PROCEEDS TO FUND PHASE 2 EXPANSION, DEBT REPAYMENT, RESERVES - SEC FILINGFurther company coverage: FIP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2527494369","title":"FTAI Infrastructure Inc - Proceeds to Fund Phase 2 Expansion, Debt Repayment, Reserves - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494369?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:22","pubTimestamp":1744716128,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0L4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2527449436","title":"FTAI Infrastructure Inc - Unit Plans $400 Million Financing - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449436?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:22","pubTimestamp":1744716128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"FIP","amount":0.03,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-03-14","symbol":"FIP","amount":0.03,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-27","symbol":"FIP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.74},{"date":"2024-11-12","symbol":"FIP","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-08-12","symbol":"FIP","amount":0.03,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.03,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-26","value":0.03,"currency":"USD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIP","date":"2025-06-18","current":-5.838682,"percent":0.001425,"low":-6.026737,"twenty":-4.254996,"median":-2.228841,"eighty":-1.845722,"high":-1.261468,"avg":-2.826202,"sd":1.170403,"marketCap":748244556},"quantilePoints":[{"date":"2022-07-22","current":-3.139195,"twenty":-3.22288,"median":-3.139195,"eighty":-2.833647,"marketCap":355865441},{"date":"2022-07-29","current":-3.234838,"twenty":-3.271657,"median":-3.23646,"eighty":-3.096642,"marketCap":366707664},{"date":"2022-08-05","current":-2.270523,"twenty":-3.251915,"median":-3.068274,"eighty":-2.370461,"marketCap":257391016},{"date":"2022-08-12","current":-2.529135,"twenty":-3.236784,"median":-2.621182,"eighty":-2.40728,"marketCap":286707754},{"date":"2022-08-19","current":-2.296822,"twenty":-3.196581,"median":-2.529135,"eighty":-2.347668,"marketCap":260372380},{"date":"2022-08-26","current":-2.133214,"twenty":-3.110827,"median":-2.485302,"eighty":-2.281043,"marketCap":250456416},{"date":"2022-09-02","current":-2.437959,"twenty":-2.998142,"median":-2.404099,"eighty":-2.285002,"marketCap":286235904},{"date":"2022-09-09","current":-2.581866,"twenty":-2.854431,"median":-2.454619,"eighty":-2.296822,"marketCap":303131774},{"date":"2022-09-16","current":-2.184005,"twenty":-2.686292,"median":-2.471685,"eighty":-2.296822,"marketCap":256419664},{"date":"2022-09-23","current":-2.073958,"twenty":-2.626442,"median":-2.404099,"eighty":-2.271843,"marketCap":243499294},{"date":"2022-09-30","current":-2.031633,"twenty":-2.611385,"median":-2.362571,"eighty":-2.184005,"marketCap":238529920},{"date":"2022-10-07","current":-2.17554,"twenty":-2.602183,"median":-2.336377,"eighty":-2.183087,"marketCap":255425790},{"date":"2022-10-14","current":-2.006237,"twenty":-2.580173,"median":-2.327912,"eighty":-2.161996,"marketCap":235548296},{"date":"2022-10-21","current":-2.048563,"twenty":-2.570684,"median":-2.302517,"eighty":-2.13613,"marketCap":240517670},{"date":"2022-10-28","current":-2.226331,"twenty":-2.559148,"median":-2.295437,"eighty":-2.109364,"marketCap":261389038},{"date":"2022-11-04","current":-1.970019,"twenty":-2.551004,"median":-2.285587,"eighty":-2.082423,"marketCap":264370662},{"date":"2022-11-11","current":-1.955207,"twenty":-2.526505,"median":-2.273822,"eighty":-2.073958,"marketCap":262382912},{"date":"2022-11-18","current":-2.140359,"twenty":-2.515985,"median":-2.234796,"eighty":-2.06783,"marketCap":287229779},{"date":"2022-11-25","current":-2.25145,"twenty":-2.515985,"median":-2.226331,"eighty":-2.073958,"marketCap":302137899},{"date":"2022-12-02","current":-2.34773,"twenty":-2.514145,"median":-2.2094,"eighty":-2.073958,"marketCap":315058270},{"date":"2022-12-09","current":-2.288481,"twenty":-2.48875,"median":-2.226331,"eighty":-2.08111,"marketCap":307107273},{"date":"2022-12-16","current":-2.110735,"twenty":-2.454619,"median":-2.227781,"eighty":-2.08111,"marketCap":283254280},{"date":"2022-12-23","current":-2.140359,"twenty":-2.437959,"median":-2.221826,"eighty":-2.08111,"marketCap":287229779},{"date":"2022-12-30","current":-2.184796,"twenty":-2.410871,"median":-2.2094,"eighty":-2.07968,"marketCap":293193027},{"date":"2023-01-06","current":-2.17739,"twenty":-2.387072,"median":-2.199608,"eighty":-2.08111,"marketCap":292199152},{"date":"2023-01-13","current":-2.540288,"twenty":-2.387072,"median":-2.205167,"eighty":-2.081898,"marketCap":340899011},{"date":"2023-01-20","current":-2.72544,"twenty":-2.466027,"median":-2.215613,"eighty":-2.082423,"marketCap":365745878},{"date":"2023-01-27","current":-2.429197,"twenty":-2.473633,"median":-2.226331,"eighty":-2.082423,"marketCap":325990891},{"date":"2023-02-03","current":-2.503257,"twenty":-2.482703,"median":-2.235126,"eighty":-2.087823,"marketCap":335929638},{"date":"2023-02-10","current":-2.481039,"twenty":-2.493011,"median":-2.270523,"eighty":-2.095923,"marketCap":332948014},{"date":"2023-02-17","current":-2.34773,"twenty":-2.488628,"median":-2.279098,"eighty":-2.097295,"marketCap":315058270},{"date":"2023-02-24","current":-2.221826,"twenty":-2.486964,"median":-2.275396,"eighty":-2.100149,"marketCap":298162401},{"date":"2023-03-03","current":-1.654205,"twenty":-2.479558,"median":-2.273669,"eighty":-2.096609,"marketCap":293193027},{"date":"2023-03-10","current":-1.592523,"twenty":-2.473633,"median":-2.25145,"eighty":-2.082423,"marketCap":282260406},{"date":"2023-03-17","current":-1.374628,"twenty":-2.46983,"median":-2.234796,"eighty":-2.073958,"marketCap":243640431},{"date":"2023-03-24","current":-1.425124,"twenty":-2.453978,"median":-2.224079,"eighty":-2.05211,"marketCap":252590487},{"date":"2023-03-31","current":-1.683218,"twenty":-2.451415,"median":-2.221826,"eighty":-2.036674,"marketCap":298335222},{"date":"2023-04-06","current":-1.677607,"twenty":-2.451415,"median":-2.221826,"eighty":-2.00705,"marketCap":297340771},{"date":"2023-04-14","current":-1.812265,"twenty":-2.437959,"median":-2.205167,"eighty":-1.970019,"marketCap":321207589},{"date":"2023-04-21","current":-1.683218,"twenty":-2.436603,"median":-2.192202,"eighty":-1.896425,"marketCap":298335222},{"date":"2023-04-28","current":-1.73652,"twenty":-2.430678,"median":-2.192202,"eighty":-1.86737,"marketCap":307782504},{"date":"2023-05-05","current":-1.761518,"twenty":-2.429197,"median":-2.1844,"eighty":-1.794332,"marketCap":308279729},{"date":"2023-05-12","current":-1.795612,"twenty":-2.429197,"median":-2.182858,"eighty":-1.788786,"marketCap":314246433},{"date":"2023-05-19","current":-1.869482,"twenty":-2.429197,"median":-2.169059,"eighty":-1.788786,"marketCap":327174293},{"date":"2023-05-26","current":-1.784247,"twenty":-2.409119,"median":-2.162577,"eighty":-1.788793,"marketCap":312257532},{"date":"2023-06-02","current":-1.949034,"twenty":-2.401383,"median":-2.150145,"eighty":-1.793231,"marketCap":341096603},{"date":"2023-06-09","current":-2.062681,"twenty":-2.395128,"median":-2.144062,"eighty":-1.79554,"marketCap":360985618},{"date":"2023-06-16","current":-1.812659,"twenty":-2.382299,"median":-2.140359,"eighty":-1.798871,"marketCap":317229786},{"date":"2023-06-23","current":-1.977446,"twenty":-2.373412,"median":-2.133214,"eighty":-1.803416,"marketCap":346068857},{"date":"2023-06-30","current":-2.005858,"twenty":-2.369349,"median":-2.125547,"eighty":-1.806976,"marketCap":351041111},{"date":"2023-07-07","current":-2.000175,"twenty":-2.366954,"median":-2.110735,"eighty":-1.806976,"marketCap":350046660},{"date":"2023-07-14","current":-1.897894,"twenty":-2.362542,"median":-2.105481,"eighty":-1.812265,"marketCap":332146547},{"date":"2023-07-21","current":-1.977446,"twenty":-2.362542,"median":-2.095923,"eighty":-1.812265,"marketCap":346068857},{"date":"2023-07-28","current":-1.866136,"twenty":-2.358188,"median":-2.083916,"eighty":-1.812659,"marketCap":344079956},{"date":"2023-08-04","current":-1.872009,"twenty":-2.34773,"median":-2.082423,"eighty":-1.812659,"marketCap":345162818},{"date":"2023-08-11","current":-1.920562,"twenty":-2.34773,"median":-2.080419,"eighty":-1.824023,"marketCap":354115168},{"date":"2023-08-18","current":-1.893588,"twenty":-2.34773,"median":-2.073958,"eighty":-1.824023,"marketCap":349141641},{"date":"2023-08-25","current":-1.791086,"twenty":-2.34773,"median":-2.070001,"eighty":-1.81806,"marketCap":330242235},{"date":"2023-09-01","current":-1.877403,"twenty":-2.340655,"median":-2.062681,"eighty":-1.81806,"marketCap":346157524},{"date":"2023-09-08","current":-1.845034,"twenty":-2.34039,"median":-2.051316,"eighty":-1.81806,"marketCap":340189291},{"date":"2023-09-15","current":-1.877403,"twenty":-2.337166,"median":-2.047099,"eighty":-1.82283,"marketCap":346157524},{"date":"2023-09-22","current":-1.747927,"twenty":-2.329605,"median":-2.045634,"eighty":-1.816981,"marketCap":322284591},{"date":"2023-09-29","current":-1.742533,"twenty":-2.327912,"median":-2.040024,"eighty":-1.812265,"marketCap":321289886},{"date":"2023-10-06","current":-1.548318,"twenty":-2.327912,"median":-2.036674,"eighty":-1.804603,"marketCap":285480487},{"date":"2023-10-13","current":-1.699374,"twenty":-2.327912,"median":-2.034269,"eighty":-1.79596,"marketCap":313332241},{"date":"2023-10-20","current":-1.667005,"twenty":-2.327432,"median":-2.03045,"eighty":-1.790161,"marketCap":307364008},{"date":"2023-10-27","current":-1.699374,"twenty":-2.326471,"median":-2.020404,"eighty":-1.784233,"marketCap":313332241},{"date":"2023-11-03","current":-1.600713,"twenty":-2.324555,"median":-2.006644,"eighty":-1.773691,"marketCap":314389619},{"date":"2023-11-10","current":-1.676696,"twenty":-2.321115,"median":-2.005858,"eighty":-1.759837,"marketCap":329313177},{"date":"2023-11-17","current":-1.813466,"twenty":-2.31187,"median":-1.995435,"eighty":-1.75548,"marketCap":356175581},{"date":"2023-11-24","current":-1.859056,"twenty":-2.301378,"median":-1.989059,"eighty":-1.759277,"marketCap":365129716},{"date":"2023-12-01","current":-1.874252,"twenty":-2.296822,"median":-1.988811,"eighty":-1.761518,"marketCap":368114428},{"date":"2023-12-08","current":-1.889449,"twenty":-2.296635,"median":-1.977446,"eighty":-1.761568,"marketCap":371099139},{"date":"2023-12-15","current":-2.183251,"twenty":-2.29552,"median":-1.977446,"eighty":-1.763991,"marketCap":428803563},{"date":"2023-12-22","current":-2.12753,"twenty":-2.292938,"median":-1.983129,"eighty":-1.773287,"marketCap":417859621},{"date":"2023-12-29","current":-2.056612,"twenty":-2.289595,"median":-1.988811,"eighty":-1.774498,"marketCap":403930967},{"date":"2024-01-05","current":-1.772942,"twenty":-2.288481,"median":-1.983129,"eighty":-1.773726,"marketCap":348216351},{"date":"2024-01-12","current":-1.889449,"twenty":-2.288481,"median":-1.977446,"eighty":-1.776367,"marketCap":371099139},{"date":"2024-01-19","current":-1.884384,"twenty":-2.287902,"median":-1.971764,"eighty":-1.779467,"marketCap":370104235},{"date":"2024-01-26","current":-2.142726,"twenty":-2.285587,"median":-1.975979,"eighty":-1.783073,"marketCap":420844332},{"date":"2024-02-02","current":-2.21871,"twenty":-2.284685,"median":-1.977446,"eighty":-1.783301,"marketCap":435767890},{"date":"2024-02-09","current":-2.213644,"twenty":-2.280284,"median":-1.988811,"eighty":-1.784218,"marketCap":434772986},{"date":"2024-02-16","current":-2.269365,"twenty":-2.284685,"median":-1.990695,"eighty":-1.785384,"marketCap":445716929},{"date":"2024-02-23","current":-2.12753,"twenty":-2.281075,"median":-2.000175,"eighty":-1.78993,"marketCap":417859621},{"date":"2024-03-01","current":-2.480004,"twenty":-2.281075,"median":-2.006237,"eighty":-1.791086,"marketCap":455665967},{"date":"2024-03-08","current":-2.841359,"twenty":-2.288481,"median":-2.01154,"eighty":-1.795432,"marketCap":522059878},{"date":"2024-03-15","current":-3.115093,"twenty":-2.294693,"median":-2.03045,"eighty":-1.795612,"marketCap":572354664},{"date":"2024-03-22","current":-3.405251,"twenty":-2.302517,"median":-2.034269,"eighty":-1.796481,"marketCap":625667137},{"date":"2024-03-28","current":-3.431563,"twenty":-2.325991,"median":-2.036674,"eighty":-1.796481,"marketCap":630501702},{"date":"2024-04-05","current":-3.536724,"twenty":-2.329605,"median":-2.042866,"eighty":-1.797911,"marketCap":649823528},{"date":"2024-04-12","current":-3.558863,"twenty":-2.34773,"median":-2.045634,"eighty":-1.800488,"marketCap":653891281},{"date":"2024-04-19","current":-3.63635,"twenty":-2.359059,"median":-2.048563,"eighty":-1.805789,"marketCap":668128417},{"date":"2024-04-26","current":-4.101272,"twenty":-2.371103,"median":-2.051547,"eighty":-1.806976,"marketCap":753551228},{"date":"2024-05-03","current":-4.079132,"twenty":-2.409119,"median":-2.062681,"eighty":-1.811207,"marketCap":749483475},{"date":"2024-05-10","current":-3.97144,"twenty":-2.430678,"median":-2.066298,"eighty":-1.812265,"marketCap":793211819},{"date":"2024-05-17","current":-4.19547,"twenty":-2.452056,"median":-2.073958,"eighty":-1.81258,"marketCap":837957101},{"date":"2024-05-24","current":-4.338035,"twenty":-2.480211,"median":-2.076874,"eighty":-1.812659,"marketCap":866431371},{"date":"2024-05-31","current":-4.373676,"twenty":-2.49159,"median":-2.08111,"eighty":-1.812663,"marketCap":873549939},{"date":"2024-06-07","current":-3.935799,"twenty":-2.507612,"median":-2.082423,"eighty":-1.813146,"marketCap":786093251},{"date":"2024-06-14","current":-4.093639,"twenty":-2.517236,"median":-2.083916,"eighty":-1.813466,"marketCap":817618336},{"date":"2024-06-21","current":-4.159829,"twenty":-2.553234,"median":-2.091464,"eighty":-1.813466,"marketCap":830838533},{"date":"2024-06-28","current":-4.378768,"twenty":-2.560893,"median":-2.095923,"eighty":-1.813466,"marketCap":874566877},{"date":"2024-07-05","current":-4.786095,"twenty":-2.57848,"median":-2.101342,"eighty":-1.815304,"marketCap":955921936},{"date":"2024-07-12","current":-4.638439,"twenty":-2.654966,"median":-2.110735,"eighty":-1.81806,"marketCap":926430727},{"date":"2024-07-15","current":-4.628256,"twenty":-2.682593,"median":-2.110735,"eighty":-1.81806,"marketCap":924396851},{"date":"2024-08-02","current":-5.106865,"twenty":-2.699017,"median":-2.110735,"eighty":-1.81806,"marketCap":1019989044},{"date":"2024-08-09","current":-4.41208,"twenty":-2.751541,"median":-2.119374,"eighty":-1.82249,"marketCap":949594270},{"date":"2024-08-16","current":-4.587782,"twenty":-3.057552,"median":-2.12753,"eighty":-1.823938,"marketCap":987409971},{"date":"2024-08-23","current":-4.470647,"twenty":-3.176409,"median":-2.132904,"eighty":-1.824023,"marketCap":962199504},{"date":"2024-08-30","current":-4.636588,"twenty":-3.238667,"median":-2.140359,"eighty":-1.827885,"marketCap":997914333},{"date":"2024-09-06","current":-4.2559,"twenty":-3.258915,"median":-2.140359,"eighty":-1.829364,"marketCap":915980314},{"date":"2024-09-13","current":-4.2559,"twenty":-3.362549,"median":-2.142726,"eighty":-1.835159,"marketCap":915980314},{"date":"2024-09-20","current":-4.480408,"twenty":-3.449274,"median":-2.147792,"eighty":-1.839302,"marketCap":964300376},{"date":"2024-09-27","current":-4.446244,"twenty":-3.538938,"median":-2.155391,"eighty":-1.83964,"marketCap":956947323},{"date":"2024-10-04","current":-4.41208,"twenty":-3.563291,"median":-2.15861,"eighty":-1.840498,"marketCap":949594270},{"date":"2024-10-11","current":-4.529215,"twenty":-3.658489,"median":-2.162577,"eighty":-1.842743,"marketCap":974804737},{"date":"2024-10-18","current":-4.441363,"twenty":-3.790272,"median":-2.168054,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-25","current":-4.441363,"twenty":-3.915433,"median":-2.176465,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-31","current":-4.290242,"twenty":-3.930302,"median":-2.178185,"eighty":-1.844329,"marketCap":897072463},{"date":"2024-11-08","current":-4.863227,"twenty":-3.96533,"median":-2.183251,"eighty":-1.845034,"marketCap":1016881328},{"date":"2024-11-15","current":-4.683712,"twenty":-4.027818,"median":-2.1844,"eighty":-1.845722,"marketCap":979345440},{"date":"2024-11-22","current":-4.602114,"twenty":-4.060171,"median":-2.192202,"eighty":-1.846753,"marketCap":962283672},{"date":"2024-11-29","current":-4.705471,"twenty":-4.078978,"median":-2.192202,"eighty":-1.846753,"marketCap":983895244},{"date":"2024-12-06","current":-4.74355,"twenty":-4.105699,"median":-2.200271,"eighty":-1.847187,"marketCap":991857402},{"date":"2024-12-13","current":-4.460678,"twenty":-4.142517,"median":-2.203513,"eighty":-1.849938,"marketCap":932709943},{"date":"2024-12-20","current":-3.949332,"twenty":-4.188342,"median":-2.2094,"eighty":-1.854815,"marketCap":825789534},{"date":"2024-12-27","current":-3.867734,"twenty":-4.159829,"median":-2.213644,"eighty":-1.858117,"marketCap":808727767},{"date":"2025-01-03","current":-3.960212,"twenty":-4.147609,"median":-2.216177,"eighty":-1.858868,"marketCap":828064437},{"date":"2025-01-10","current":-4.574915,"twenty":-4.150664,"median":-2.220268,"eighty":-1.859056,"marketCap":956596417},{"date":"2025-01-17","current":-4.221325,"twenty":-4.210134,"median":-2.221826,"eighty":-1.859056,"marketCap":882662092},{"date":"2025-01-24","current":-4.02005,"twenty":-4.20158,"median":-2.221826,"eighty":-1.85973,"marketCap":840576399},{"date":"2025-01-31","current":-3.802456,"twenty":-4.181214,"median":-2.229037,"eighty":-1.860933,"marketCap":795078353},{"date":"2025-02-07","current":-3.758937,"twenty":-4.153719,"median":-2.234796,"eighty":-1.861219,"marketCap":785978744},{"date":"2025-02-14","current":-3.497824,"twenty":-4.140481,"median":-2.247744,"eighty":-1.861219,"marketCap":731381089},{"date":"2025-02-21","current":-3.443426,"twenty":-4.134354,"median":-2.252809,"eighty":-1.861219,"marketCap":720006577},{"date":"2025-02-28","current":-2.170832,"twenty":-4.13323,"median":-2.269365,"eighty":-1.861799,"marketCap":647209704},{"date":"2025-03-07","current":-1.937518,"twenty":-4.126778,"median":-2.25145,"eighty":-1.864524,"marketCap":577649740},{"date":"2025-03-14","current":-1.861202,"twenty":-4.115662,"median":-2.235457,"eighty":-1.864524,"marketCap":554896882},{"date":"2025-03-21","current":-2.058591,"twenty":-4.105699,"median":-2.232841,"eighty":-1.864524,"marketCap":606170721},{"date":"2025-03-28","current":-1.814811,"twenty":-4.099745,"median":-2.228841,"eighty":-1.864524,"marketCap":534387346},{"date":"2025-04-04","current":-1.5304,"twenty":-4.092621,"median":-2.221826,"eighty":-1.861219,"marketCap":450640076},{"date":"2025-04-11","current":-1.307902,"twenty":-4.086664,"median":-2.221826,"eighty":-1.859056,"marketCap":385123503},{"date":"2025-04-17","current":-1.350467,"twenty":-4.079132,"median":-2.21871,"eighty":-1.857376,"marketCap":397657108},{"date":"2025-04-25","current":-1.648421,"twenty":-4.078364,"median":-2.213644,"eighty":-1.846753,"marketCap":485392344},{"date":"2025-05-02","current":-1.675867,"twenty":-4.078364,"median":-2.2094,"eighty":-1.843859,"marketCap":493474170},{"date":"2025-05-09","current":-4.173045,"twenty":-4.078364,"median":-2.208989,"eighty":-1.84107,"marketCap":534788287},{"date":"2025-05-16","current":-4.701392,"twenty":-4.093639,"median":-2.213644,"eighty":-1.843859,"marketCap":602497533},{"date":"2025-05-23","current":-4.477517,"twenty":-4.119315,"median":-2.216177,"eighty":-1.843859,"marketCap":573807175},{"date":"2025-05-30","current":-5.453615,"twenty":-4.136408,"median":-2.220268,"eighty":-1.843859,"marketCap":698897139},{"date":"2025-06-06","current":-5.695401,"twenty":-4.197507,"median":-2.221826,"eighty":-1.844799,"marketCap":729882726},{"date":"2025-06-13","current":-5.758086,"twenty":-4.231112,"median":-2.224079,"eighty":-1.845034,"marketCap":737916027},{"date":"2025-06-18","current":-5.838682,"twenty":-4.254996,"median":-2.228841,"eighty":-1.845722,"marketCap":748244556}],"updateTime":1750328456629}}}