US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

77.93

-0.9500-1.20%

Volume:1.26M

Turnover:97.88M

Market Cap:41.28B

PE:29.81

High:78.60

Open:78.37

Low:77.62

Close:78.88

Loading ...

Overview Company News Filings

Equity Markets Down as Trump Again Calls for Interest Rate Cuts

MT Newswires Live

The Stock Market's Winners and Losers Today -- WSJ

TD Cowen upgrades Fidelity National to ’Buy’ on cleaner model, macro resilience

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Fidelity National Raised to Buy From Neutral by Citigroup

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

Fidelity National (FIS) Moves 8.7% Higher: Will This Strength Last?

TD Cowen downgrades Global Payments saying Worldpay deal muddies turnaround story

Fis Shares up 4.4% After TD Cowen Raises to Buy From Hold

THOMSON REUTERS

Early notable gainers among liquid option names on April 21st

Stock Track | Fidelity National Information Soars 5.11% on Analyst Upgrades and Strategic Acquisition

Fidelity National Info (FIS): New Buy Recommendation for This Technology Giant

Fis : TD Cowen Raises to Buy From Hold; Raises Target Price to $92 From $80

THOMSON REUTERS

Companies are making a costly $100 million mistake

BUZZ-TD Cowen upgrades FIS to 'buy' after deal to acquire Global Payments unit

RPT-BUZZ-US stocks weekly: Tech wreck

Raymond James Adjusts PT on Fidelity National Information Services to $90 From $78, Keeps Outperform Rating

MT Newswires Live

Why Fidelity National Information Services (FIS) is Skyrocketing?

Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses

BUZZ-US stocks weekly: Tech wreck

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":77.93,"timestamp":1746126056592,"preClose":78.88,"halted":0,"volume":1255227,"delay":0,"floatShares":528299768,"shares":529691586,"eps":2.614594,"marketStatus":"Trading","change":-0.95,"latestTime":"05-01 15:00:56 EDT","open":78.365,"high":78.6,"low":77.62,"amount":97876501.05678,"amplitude":0.012424,"askPrice":77.95,"askSize":32,"bidPrice":77.93,"bidSize":312,"shortable":3,"etf":0,"ttmEps":2.614594,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":78.88,"dividendRate":0.018478,"postHourTrading":{"tag":"盘后","latestPrice":78.57,"preClose":78.88,"latestTime":"19:21 EDT","volume":251632,"amount":19848332.6144,"timestamp":1746055316281},"volumeRatio":0.358918,"impliedVol":0.3279,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528299768,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":0.358918,"shares":529691586,"dividePrice":1.44,"high":78.6,"amplitude":0.012424,"preClose":78.88,"low":77.62,"week52Low":66.51,"pbRate":"2.63","psRate":"4.08","week52High":91.98,"institutionHeld":0.8041,"latestPrice":77.93,"committee":0.813953,"eps":2.614594,"divideRate":0.018478,"volume":1255227,"delay":0,"ttmEps":2.614594,"open":78.365,"prevYearClose":80.77,"prevWeekClose":79.26,"prevMonthClose":78.88,"prevQuarterClose":74.68,"fiveDayClose":79.87,"twentyDayClose":75.74,"sixtyDayClose":81.53,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529332750","title":"Equity Markets Down as Trump Again Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332750?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:39","pubTimestamp":1745264369,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Monday after President Donald Trump once again asked Federal Reserve Chair Jerome Powell to reduce interest rates.The Dow Jones Industrial Av","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDS","USJW.SI","FIS",".SPX","DFS","DXD","QID","LU0128525689.USD","EQR","VOO","PSQ","NVIW.SI","SH","SPXU","OEX","US12M.BOND","UDOW","IE00BBT3K403.USD","DDM","ESmain","SSO","IVV","QLD","LU0795875086.SGD","US10Y.BOND","US3Y.BOND","NQmain","US30Y.BOND","BX","DJX","US5Y.BOND",".IXIC","DOG","TSYW.SI","US6M.BOND","US7Y.BOND","MNQmain","TQQQ","USAW.SI","BK4215","LU0661504455.SGD","BK4227","SDOW",".DJI","SQQQ","OEF","US2Y.BOND","SPY"],"gpt_icon":1},{"id":"2529335202","title":"The Stock Market's Winners and Losers Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335202?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:42","pubTimestamp":1745257320,"startTime":"0","endTime":"0","summary":"Stocks logged broad-based declines on Monday after President Trump ramped up his attacks against Federal Reserve Chair Jerome Powell.Big tech shares led the losses. All members of the Magnificent Seven group of stocks declined, with Nvidia and Tesla leading the losses. Tesla, which is slated to report earnings after market closes, dropped 7% in early afternoon trading.Still, there are bright spots in tech. Netflix rose more than 1% after the streaming giant posted a better-than-expected earnings report.In financial services, shares of Capital One rose 1% after the credit card issuer's $35 billion acquisition of Discover got the greenlight from bank regulators on Friday. Discover gained more than 3%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","US3Y.BOND","LU1064131342.USD","LU1551013425.SGD","LU2471134523.USD","LU1069344957.HKD","LU0162691827.USD","IE00B19Z9505.USD","US7Y.BOND","LU0661504455.SGD","IE00BKPKM429.USD","US2Y.BOND","LU0198837287.USD","US30Y.BOND","DFS","LU2362540622.SGD","LU1861215975.USD","SG9999004303.SGD","TSYW.SI","LU0648001328.SGD","LU0882574139.USD","BK4612","LU2357305700.SGD","LU0942090050.USD","US12M.BOND","LU1267930227.SGD","LU0786609619.USD","NVDA","US10Y.BOND","TSLA","LU2213496289.HKD","LU0912757837.SGD","LU2750360997.AUD","LU1778281490.HKD","US6M.BOND","FIS","LU1668664300.SGD","LU2326559502.SGD","LU2756315318.SGD","COF","LU2237957811.SGD","LU1914381329.SGD","BK4507","LU0006306889.USD","LU0052756011.USD","NFLX","IE00B1XK9C88.USD","LU1046421795.USD","US5Y.BOND"],"gpt_icon":1},{"id":"2529933315","title":"TD Cowen upgrades Fidelity National to ’Buy’ on cleaner model, macro resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933315","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933315?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:14","pubTimestamp":1745255693,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen upgraded Fidelity National  Information Services   to “Buy” from “Hold” raising its price target to $92 from $80 driven by company’s shift toward a more stable and transparent business model amid growing macroeconomic uncertainty.The firm said FIS’s divestiture of a 45% stake in Worldpay and acquisition of Issuer Solutions creates a plug & play offering that increases recurring revenue, enhances margins, and improves free cash flow. FIS is the right investment for right now,” TD Cowen wrote, calling the transaction a top grade swap for an even steadier model.On a separate note TD Cowen analysts downgradedGlobal Payments as it plans to take Worldpay stake off Fidelity’s hand, saying it undermines efforts to streamline operations and introduces fresh execution risks.Unlike other recent deals in the space, TD Cowen said the FIS transaction carries minimal near-term synergy risk, with modest revenue synergy targets and a quicker path to normalized leverage. Issuer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-upgrades-fidelity-national-171453574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COWN","FNF","TD","FIS"],"gpt_icon":0},{"id":"2529330382","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFidelity National Information Services Inc FIS.N+3.4%Netflix Inc NFLX.OQ+1.9%Discover Financial Services DFS.N+1.6%Dollar General Corp DG.N+1.0%Kroger Co KR.N+0.8%Bottom PerformersPercent ChangeUniversal Health Services Inc UHS.N-9.3%Constellation Energy Corp CEG.OQ-8.1%Vistra Corp VST.N-8.1%Blackstone Inc BX.N-8.0%Humana Inc HUM.N-7.3%As of 12:00 p.m., the S&P 500 .SPX lost 156.29 points, or 2.96%, to 5,126.41 and had posted one new 52-week high and 8 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","LU0106261372.USD","IE00BKPKM429.USD","DG","LU1435385759.SGD","LU1201861249.SGD","DFS","NFLX","BK4166","SGXZ99366536.SGD","LU1861217088.USD","LU1989763690.USD","BK4588","BK4185","IE00BLSP4239.USD","LU0312595415.SGD","LU1732799900.SGD","UHS","LU0390134368.USD","HUM","IE00B7SZLL34.SGD","LU0477156953.USD","IE00B19Z8X17.USD","VST","IE00B64PRP62.GBP","BK4587","CEG","BK4154","BK4106","LU0256863811.USD","LU0215105999.USD","BK4533","LU1035775433.USD","LU2275660780.HKD","BX","FIS","IE00B19Z3581.USD","LU0266013472.USD","LU2362541513.USD","BK4566","BK4113","KR","LU0225283273.USD","LU1989763427.SGD","LU0738911758.USD","IE00BQXX3C00.GBP","LU1069344957.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"2529738441","title":"Fidelity National Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738441?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:51","pubTimestamp":1745250660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:51 ET (15:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","FNF"],"gpt_icon":0},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTCB","NVDU","BW","BX","AMRC","NVDD","XOM","NVD2.UK","EQT","NEXT","LITB","NVDY","TFC","PNBK","NFE","SNVD.UK","COF","ET","ANF","NVD3.UK","TSYW.SI","A","NEOG","UPXI","FLUX","NVDS","CRM","3NVD.UK","HES","NVIW.SI","FRGE","DTE","FIS","CEG","NEM","AREB","NVDS.UK","DTC","UHS","LXEH","DFS","CVX","LITM"],"gpt_icon":1},{"id":"2529574387","title":"Fidelity National (FIS) Moves 8.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574387?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:53","pubTimestamp":1745247180,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services  shares rallied 8.7% in the last trading session to close at $74.58. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7.7% loss over the past four weeks.Shares of Fidelity National jumped after announcing a major strategic move: it’s selling its remaining stake in Worldpay to Global Payments in a deal valued at $6.6 billion and acquiring Global Payments’ Issuer Solutions business for $13.5 billion. Investors cheered the move as a smart realignment, offloading a less synergistic asset while strengthening FIS’s core capabilities in banking tech.Fidelity National is a member of the Zacks Financial Transaction Services industry. One other stock in the same industry, Global Payments , finished the last trading session 17.4% lower at $69.46. GPN has returned -14.3% over the past month.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-fis-moves-8-145300976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU0795875086.SGD","LU2360107671.USD","LU0949170772.SGD","LU0661504455.SGD","BK4581","BK4106","GPN","LU0077335932.USD","LU0006061336.USD","LU0444971666.USD","LU2133065610.SGD","LU1815336760.USD","LU0211331839.USD","LU1642822529.SGD","LU0912757837.SGD","BK4585","LU0738911758.USD","LU1861220207.SGD","LU1923622291.USD","BK4551","LU0162691827.USD","LU1046421795.USD","LU0310800965.SGD","LU1059921491.USD","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","FIS","LU1791807156.HKD","LU0072461881.USD","LU1823568750.SGD","LU0444973449.USD","LU0128525689.USD","LU0957808578.USD","LU0476273544.USD","BK4535","BK4227","LU0320765489.SGD","LU2125909759.SGD","LU0795875169.SGD","LU2125909916.SGD","LU2347655156.SGD","LU0208291251.USD","LU1732799900.SGD","LU1861217088.USD","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2529077800","title":"TD Cowen downgrades Global Payments saying Worldpay deal muddies turnaround story","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077800","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077800?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:22","pubTimestamp":1745245366,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen downgraded  Global Payments   Inc. to Hold from Buy and slashed its price target to $78 from $110, warning that the company’s planned acquisition of Worldpay undermines efforts to streamline operations and introduces fresh execution risks.The firm said it supported the divestment of Global Payments’ Issuer Solutions unit, but viewed the Worldpay acquisition as a step in the wrong direction, adding complexity and leverage at a time when investors were looking for simplification and improved financial transparency.The analysts expressed concerns about the integration challenges of combining Worldpay with Global Payments’ existing Merchant Solutions unit, noting that previous payments portfolios have yet to be fully integrated. The added operational burden, they said, could increase fatigue internally and raise merchant attrition risk externally.TD Cowen also flagged concerns about rising net leverage, which is expected to climb to 3.5x post-deal before gradually ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-downgrades-global-payments-142246780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COWN","FIS","GPN","TD"],"gpt_icon":0},{"id":"2529802725","title":"Fis Shares up 4.4% After TD Cowen Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802725?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:57","pubTimestamp":1745243838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU2133065610.SGD","LU0795875169.SGD","LU1267930227.SGD","BK4227","LU2360107671.USD","LU0077335932.USD","LU0162691827.USD","LU1046421795.USD","BK4585","LU0052756011.USD","LU0006061336.USD","BK4588","LU1668664300.SGD","LU0795875086.SGD","LU1861217088.USD","LU0106831901.USD","LU0661504455.SGD","LU1732799900.SGD","FIS","LU0128525689.USD","BK4581","LU2347655156.SGD","LU0912757837.SGD","LU0738911758.USD","LU1823568750.SGD","BK4106","LU0072461881.USD","LU1732800096.USD","LU1861220207.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2529807377","title":"Early notable gainers among liquid option names on April 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807377?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243730,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Discover (DFS) $167.06 +7.43, Fidelity National Information Services (FIS) $78.04 +3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-21st-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-21st-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","DFS","LU2347655156.SGD","LU1823568750.SGD","LU0795875086.SGD","BK4166","LU0128525689.USD","LU0106831901.USD","LU2133065610.SGD","LU0052756011.USD","LU1046421795.USD","LU0738911758.USD","LU0912757837.SGD","LU0949170772.SGD","LU1861220207.SGD","BK4106","LU0795875169.SGD","LU0310800965.SGD","BK4588","LU0077335932.USD","BK4585","BK4581","LU1267930227.SGD","FIS","LU0006061336.USD","LU0162691827.USD","LU1732799900.SGD","LU0072461881.USD","BK4227","LU1732800096.USD","LU2360107671.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"1121230053","title":"Stock Track | Fidelity National Information Soars 5.11% on Analyst Upgrades and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1121230053","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121230053?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:48","pubTimestamp":1745243305,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services  stock surged 5.11% in pre-market trading on Monday, following a series of analyst upgrades and the announcement of a strategic acquisition. The financial technology company's shares received a boost after multiple Wall Street firms raised their ratings and price targets, citing improved growth prospects and a favorable business restructuring.The stock's upward momentum was further fueled by FIS's recent agreement to acquire Global Payments' issuer solution","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Fidelity National Information Soars 5.11% on Analyst Upgrades and Strategic Acquisition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIS"],"gpt_icon":0},{"id":"2529195801","title":"Fidelity National Info (FIS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529195801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241386,"startTime":"0","endTime":"0","summary":"In a report released on April 17, Andrew Schmitt from Citi upgraded Fidelity National Info (FIS – Research Report) to a Buy, with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU0738911758.USD","BK4585","LU2347655156.SGD","LU0128525689.USD","LU1861220207.SGD","BK4581","LU0795875169.SGD","LU2360107671.USD","LU0795875086.SGD","LU0077335932.USD","LU0072461881.USD","LU0661504455.SGD","LU1732800096.USD","LU1861217088.USD","LU1046421795.USD","LU0310800965.SGD","LU0052756011.USD","LU1668664300.SGD","BK4106","LU0912757837.SGD","LU2133065610.SGD","LU0006061336.USD","LU1732799900.SGD","LU1267930227.SGD","LU0949170772.SGD","LU1823568750.SGD","LU0162691827.USD","FIS","LU0106831901.USD","BK4588"],"gpt_icon":0},{"id":"2529805747","title":"Fis : TD Cowen Raises to Buy From Hold; Raises Target Price to $92 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805747?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238617,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ1GL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0912757837.SGD","LU0006061336.USD","LU0162691827.USD","BK4588","LU0106831901.USD","LU0738911758.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1046421795.USD","LU2360107671.USD","BK4581","LU1732800096.USD","BK4106","LU0310800965.SGD","BK4585","LU0795875169.SGD","LU0077335932.USD","LU1823568750.SGD","LU1861217088.USD","LU0949170772.SGD","LU1861220207.SGD","BK4227","LU0661504455.SGD","LU1668664300.SGD","LU1267930227.SGD","FIS","LU0128525689.USD","LU0052756011.USD","LU0072461881.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2529047598","title":"Companies are making a costly $100 million mistake","url":"https://stock-news.laohu8.com/highlight/detail?id=2529047598","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529047598?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:27","pubTimestamp":1745234825,"startTime":"0","endTime":"0","summary":"Good morning. During rising economic uncertainty,some companies continue to identifyways to create value and invest. But that may be hard for a firm to do if it loses millions annually.The fintech company talks with clients regularly about the money life cycle—money at rest, in motion, and at work—and the friction they experience, Firdaus Bhathena, chief technology officer at FIS, told me. “But what was missing was quantifying it,” he said. \"You have this gut feeling that it’s worth investigating.” So FIS initiated the research, and the data \"really helps us understand the scope of the problem, and it's large.\". Payments taking longer than usual or not going through, and suffering from cybersecurity threats without the capability of quickly detecting fraud are some examples of issues in the money cycle, Bhathena said. In addition, financial technology skills gaps, reputational damage, and human error are issues as well. “You may not always be able to automate out of human involvement, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-making-costly-100-million-112705390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0795875169.SGD","LU1861220207.SGD","LU0162691827.USD","BK4227","LU2347655156.SGD","LU0006061336.USD","LU0661504455.SGD","BK4585","LU0072461881.USD","LU2133065610.SGD","LU1732800096.USD","LU1732799900.SGD","LU1267930227.SGD","BK4106","BK4588","LU0795875086.SGD","LU0077335932.USD","LU0106831901.USD","LU0128525689.USD","LU2360107671.USD","LU0912757837.SGD","LU0310800965.SGD","FIS","LU1668664300.SGD","LU1823568750.SGD","BK4581","LU0052756011.USD","LU0738911758.USD","LU1046421795.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2529879827","title":"BUZZ-TD Cowen upgrades FIS to 'buy' after deal to acquire Global Payments unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879827","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879827?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:27","pubTimestamp":1745231232,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen upgrades FIS to 'buy' after deal to acquire Global Payments unit** TD Cowen upgrades payments processing firm FIS'  shares to \"buy\" from \"hold\"** Brokerage raises PT on company's shares to $92 from $80, a 23.4% upside to stock's last close** FIS on Thursday agreed to buy rival Global Payments' GPN.N issuer solutions unit, which offers card processing and account services, for $13.5 billion. ** As part of that deal, FIS is also offloading its 45% stake in payments processor Worldpay to GPN. ** Brokerage says FIS got the better end of the deal and the transaction serves as a catalyst for incremental investors to get onboard** Says the deal is \"topgrade swap\" for FIS as it offers a steadier profile to further insulate the durability of its financial model** 15 of 29 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 1 \"sell\"; median PT $85 - data compiled by LSEG** As of last close, FIS stock down 7.7% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QU0TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2529875685","title":"RPT-BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875685","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875685?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Tech wreckRepeats from Thursday with no changes to text. Updates chart** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","SNVD.UK","LU2247934214.USD","LU1121112475.USD","LU0820561818.USD","IE00B19Z8W00.USD","LU1069347547.HKD","FIS","SG9999015341.SGD","NVDU","IE00B5949003.HKD","MACW.SI","LU1116320737.USD","2NVD.UK","INTC","NVDY","HK0000320264.USD","LU0056508442.USD","IE00BZ199S13.USD","IE00BQXX3D17.EUR","NVIW.SI","LU1244550577.SGD","LU2237957811.SGD","3NVD.UK","LU2236285917.USD","LU1923622291.USD","NVD3.UK","HPE","LU2602419157.SGD","NVDA","NVDS.UK","LU1267930227.SGD","GPN","LU0077335932.USD","NVD2.UK","IE00B4JS1V06.HKD","LU0006061336.USD","NVDS","LU1023059063.AUD","NVDD","LU0106831901.USD","LU2413666699.HKD"],"gpt_icon":1},{"id":"2529878890","title":"Raymond James Adjusts PT on Fidelity National Information Services to $90 From $78, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878890?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:32","pubTimestamp":1745227923,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $85.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS","PT","RJF"],"gpt_icon":0},{"id":"2528403327","title":"Why Fidelity National Information Services (FIS) is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403327?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:32","pubTimestamp":1744957941,"startTime":"0","endTime":"0","summary":"The stock market ended the shortened trading week mixed, with two of the major indices clocking in just modest movements, as investors parked funds for now while continuing to digest President Donald Trump’s tariff policies.Among the major indices, only the S&P 500 registered gains, up 0.13 percent. In contrast, the Dow Jones fell by 1.33 percent, and the Nasdaq dropped by 0.13 percent.Ten firms, on the other hand, ended the week strong, on the back of a flurry of catalysts that sparked buying appetite. In this article, we have detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2 billion market capitalization and a $5 million trading volume.A financial analyst monitoring the stock market, with multiple screens of varying sizes and colors.Fidelity National grew its share prices by 8.65 percent on Thursday to close at $74.58 apiece as investors cheered news of its proposed acquisition of Global Payments Inc.’s  Issuer Solutions busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-information-services-063221972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU2133065610.SGD","GPN","LU0162691827.USD","LU0310800965.SGD","LU2347655156.SGD","LU0006061336.USD","BK4588","FIS","LU1642822529.SGD","LU1815336760.USD","LU2360107671.USD","LU0738911758.USD","BK4581","LU1267930227.SGD","LU1732800096.USD","LU0795875086.SGD","LU0128525689.USD","BK4535","LU0052756011.USD","LU1823568750.SGD","LU0444971666.USD","LU0070302665.USD","LU1046421795.USD","LU1861220207.SGD","LU0661504455.SGD","LU0949170772.SGD","BK4106","LU0795875169.SGD","LU2125909916.SGD","LU0208291251.USD","BK4585","LU1791807156.HKD","LU0072461881.USD","LU0476273544.USD","LU1861217088.USD","LU1923622291.USD","LU2125909759.SGD","LU1732799900.SGD","LU1059921491.USD","LU0912757837.SGD","LU1668664300.SGD","BK4551","LU0106831901.USD","LU0444973449.USD","LU0077335932.USD","LU0320765489.SGD","LU0957808578.USD","BK4227"],"gpt_icon":0},{"id":"2528771945","title":"Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771945?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923782,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower on Thursday, while logging declines in the holiday-shortened trading week.The Dow Jones Industrial Average fell 1.3% to 39,142.2, while the Nasdaq Composite eased 0.1% to 16,286.5. The two indexes finished lower for the third day in a row.The S&P 500 edged up 0.1% to 5,282.7 on Thursday. All sectors were in the green, except technology, health and communications services.US stock markets will be closed April 18 in observance of Good Friday. For the week through Thursday, the Dow dropped 2.7%, the Nasdaq was 2.6% off and the S&P 500 lost 1.5%.In company news, UnitedHealth Group  shares plunged 22%, the worst performer on the S&P 500 and the Dow, as the health insurance giant slashed its full-year earnings outlook after its first-quarter results fell short of market estimates.\"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" Powell said at the time, referring to the Fed's goals of gaining ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nasdaq-fall-third-straight-210302814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SNVD.UK","US12M.BOND","SPY","USAW.SI","USJW.SI","OEX","VOO","NQmain","US6M.BOND","FIS","NVDU",".IXIC","TQQQ","ESmain","OEF","SPXU","2NVD.UK","NVDY","QLD","US7Y.BOND","SH","US30Y.BOND","NVIW.SI","SQQQ","US5Y.BOND","SSO",".SPX","NVDS.UK","NVDA","QID","US10Y.BOND","GPN","MNQmain","NVD2.UK","NDAQ","PSQ","NVDS","US2Y.BOND","US3Y.BOND","IVV","NVDD","UNH","COMP","LLY"],"gpt_icon":1},{"id":"2528776371","title":"BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776371","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776371?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922643,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Tech wreck** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QU0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","BK4518","NVDA","LU1261432733.SGD","LU0868494617.USD","FIS","INTC","2NVD.UK","GPN","NVIW.SI","NVDY","LU2750360997.AUD","LU0251142724.SGD","BK4552","LU0162691827.USD","BK4207","LU1064131342.USD","LU1674673428.USD","IE00BFXG1179.USD","LU0994945656.USD","UNH","NVDD","MACW.SI","NVD2.UK","3NVD.UK","SG9999015978.USD","LU2236285917.USD","IE00BFSS8Q28.SGD","LU1989773731.SGD","SNVD.UK","NVDU","NVDS.UK","BK4106","LU2097344357.USD","HPE","NVD3.UK","BK4529","LU0061474960.USD","LU1023059063.AUD","NVDS","IE00BLSP4452.SGD","LU1435385759.SGD","AMAT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.3667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-04-30","current":28.723896,"percent":0.426243,"low":-902.005039,"twenty":-2.182846,"median":42.239498,"eighty":479.671197,"high":3113.207689,"avg":215.432331,"sd":703.689313,"marketCap":41649649407},"quantilePoints":[{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-04-30","current":28.723896,"twenty":-2.182846,"median":42.239498,"eighty":479.671197,"marketCap":41649649407}],"updateTime":1746097345739}}}