US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

78.88

+0.25000.32%

Volume:3.53M

Turnover:277.08M

Market Cap:41.78B

PE:30.17

High:79.13

Open:78.44

Low:77.16

Close:78.63

Loading ...

Overview Company News Filings

FIS Harmonizes Payments With Launch of Unified Money Movement Hub

Global Payments Inc. (GPN): Among the Worst Performing Stocks in S&P 500 So Far in 2025

Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Business Services Names

FIS Launches Next Generation of Its Enterprise Treasury and Risk Management Platform to Unlock Real-time Cash Visibility

Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors

Airbnb, Salesforce, Netflix, Global Payments, FIS: Trending by Analysts

Gate.io has launched perpetual contract trading for FIS, supporting up to 50x leverage.

RBC downgrades Global Payments on rising risks tied to Worldpay deal

Global Payments' Worldpay Acquisition Triggers Risks in 2025, RBC Says

MT Newswires Live

Fis : Oppenheimer Raises to Outperform From Perform

THOMSON REUTERS

Oppenheimer Upgrades Fidelity National Information Services to Outperform From Market Perform, Price Target is $94

MT Newswires Live

BNP Paribas Exane Adjusts Price Target on Fidelity National Information Services to $72 From $66, Maintains Underperform Rating

MT Newswires Live

Fis : Citigroup Raises to Buy From Neutral; Raises Target Price to $86 From $79

THOMSON REUTERS

Wells Fargo Reaffirms Their Hold Rating on Fidelity National Info (FIS)

Fidelity National Information Services (FIS): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Equity Markets Close Lower as Trump Calls on Fed for Rate Cuts

MT Newswires Live

Press Release: FIS to Report First Quarter Earnings on May 6, 2025

Equity Markets Down as Trump Again Calls for Interest Rate Cuts

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":78.88,"timestamp":1746043200000,"preClose":78.63,"halted":0,"volume":3533026,"delay":0,"floatShares":528299768,"shares":529691586,"eps":2.614594,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"05-01 09:05:25 EDT","open":78.44,"high":79.13,"low":77.16,"amount":277080708.44314,"amplitude":0.025054,"askPrice":79.8,"askSize":5,"bidPrice":75.85,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.614594,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":78.88,"dividendRate":0.018256,"postHourTrading":{"tag":"盘后","latestPrice":78.57,"preClose":78.88,"latestTime":"19:21 EDT","volume":251632,"amount":19848332.6144,"timestamp":1746055316281},"volumeRatio":0.7909489952664309,"impliedVol":0.3324,"impliedVolPercentile":0.7309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528299768,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":0.7909489952664309,"shares":529691586,"dividePrice":1.44,"high":79.13,"amplitude":0.025054,"preClose":78.63,"low":77.16,"week52Low":66.51,"pbRate":"2.66","psRate":"4.13","week52High":91.98,"institutionHeld":0.8041,"latestPrice":78.88,"committee":-0.25,"eps":2.614594,"divideRate":0.018256,"volume":3533026,"delay":0,"ttmEps":2.614594,"open":78.44,"prevYearClose":80.77,"prevWeekClose":79.26,"prevMonthClose":78.88,"prevQuarterClose":74.68,"fiveDayClose":79.41,"twentyDayClose":74.57,"sixtyDayClose":81.88,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532074071","title":"FIS Harmonizes Payments With Launch of Unified Money Movement Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074071","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"FIS has launched a unified payments hub for financial institutions that facilitates integration with major U.S. payment networks.The cloud-native Money Movement Hub features a universal API and orchestration capability, with built-in fraud controls, so payments can be managed centrally.The solution is the latest example of FIS’ strategic commitment to deliver fintech innovation across the money lifecycle.JACKSONVILLE, Fla., May 01, 2025----Global financial technology leader FIS  has announced the launch of its Money Movement Hub, an innovative payments solution that helps to simplify the back-end infrastructure of financial institutions by enabling them to connect to multiple payment networks and process payments in one place.While consumers’ expectations for payment ease and efficiency have increased, many institutions are struggling to meet these demands using dated and disparate technology, leaving them exposed to settlement delays and security vulnerabilities. In fact, 57% of organ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-harmonizes-payments-launch-unified-120000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU1732799900.SGD","LU0077335932.USD","LU0738911758.USD","LU1267930227.SGD","LU0052756011.USD","LU0006061336.USD","LU0072461881.USD","IE00B7SZL793.SGD","LU1861217088.USD","LU0128525689.USD","FIS","LU2347655156.SGD","HUBG","BK4227","BK4581","LU0661504455.SGD","BK4585","BK4588","LU1732800096.USD","LU0310800965.SGD","LU1046421795.USD","LU0795875169.SGD","LU0795875086.SGD","BK4131","IE00B66KJ199.SGD","LU0162691827.USD","IE0031619046.USD","LU2133065610.SGD","LU1668664300.SGD","IE00B19Z4B17.USD","LU0949170772.SGD","LU1823568750.SGD","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2532482019","title":"Global Payments Inc. (GPN): Among the Worst Performing Stocks in S&P 500 So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056447,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Global Payments Inc.  stands against other worst performing stocks this year.After a two-year surge of 53%, marking the best performance for the broad market index since the 1997-98 rally, stocks have been taken for a wild ride in 2025 due to uncertainties around recent tariffs, resulting in a year-to-date decline of nearly 6%.READ ALSO:11 Most Promising Stocks According to Analystsand15 Best Dividend Stocks to Buy for Long-Term Passive Income.Trends over the past century have shown that sustained high returns are uncommon. Following the strong back-to-back performance in the 1920s, markets fell sharply in 1929, which marked the beginning of the Great Depression. Then, after recovering in 1935 and 1936, it took a giant step back again a year later.For this article, we went through screeners to identify stocks listed on the S&P index. From there, we pic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-inc-gpn-among-234047561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","SPY","GPN","LU1642822529.SGD","BK4588","FIS","LU2360107671.USD","LU1815336760.USD",".SPX","BK4535","LU0444971666.USD","LU0070302665.USD","LU1861220207.SGD","BK4106","LU2125909916.SGD","LU0208291251.USD","BK4585","LU1791807156.HKD","LU0476273544.USD","LU1861217088.USD","LU1923622291.USD","LU2125909759.SGD","LU1059921491.USD","LU1668664300.SGD","BK4551","VOO","LU0106831901.USD","LU0444973449.USD","LU0320765489.SGD","LU0957808578.USD","BK4227"],"gpt_icon":0},{"id":"2531989768","title":"Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531989768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531989768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935274,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This banking and payment technologies company is expected to post quarterly earnings of $1.20 per share in its upcoming report, which represents a year-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-140114579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","MA"],"gpt_icon":0},{"id":"2531563357","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Business Services Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931608,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference betwee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-130008182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS"],"gpt_icon":0},{"id":"2531731675","title":"FIS Launches Next Generation of Its Enterprise Treasury and Risk Management Platform to Unlock Real-time Cash Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731675","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731675?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"FIS Treasury and Risk Manager – Quantum Cloud Edition brings together leading functionality with the latest cloud-native technology.With greater enterprise integration, larger transaction capabilities and more advanced risk analysis, chief financial officers  and corporate treasurers can gain greater visibility of risks; improved data-driven decision-making; and faster, more efficient money movement.JACKSONVILLE, Fla., April 29, 2025----FIS , a global leader in financial technology, today announced the launch of its next-generation enterprise treasury platform, Treasury and Risk Manager – Quantum Cloud Edition. This cloud-native solution can support increased workloads, larger transaction volumes, and increased enterprise connectivity, scaling these capabilities to provide CFOs and corporate treasurers with greater visibility of risks; improved data-driven decision-making; and faster, more efficient money movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-launches-next-generation-enterprise-120000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU0949170772.SGD","LU1732800096.USD","LU0310800965.SGD","LU1668664300.SGD","LU1861217088.USD","LU1732799900.SGD","US7Y.BOND","LU0106831901.USD","US12M.BOND","LU1046421795.USD","LU0128525689.USD","US3Y.BOND","BK4581","LU2133065610.SGD","LU1823568750.SGD","LU1267930227.SGD","BK4106","LU0912757837.SGD","LU0795875086.SGD","LU0006061336.USD","FIS","US6M.BOND","US10Y.BOND","US5Y.BOND","LU0077335932.USD","BK4227","BK4585","LU0661504455.SGD","LU0795875169.SGD","LU2360107671.USD","US30Y.BOND","LU0162691827.USD","LU0052756011.USD","BK4588","LU1861220207.SGD","US2Y.BOND","LU0738911758.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2531876269","title":"Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:51","pubTimestamp":1745873460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slid 1.61% to $77.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's second consecutive day of losses.Fidelity National Information Services Inc. closed 15.22% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock underperformed when compared to some of its competitors Monday, as Mastercard Inc.  rose 0.19% to $534.49, PayPal Holdings Inc.  fell 0.63% to $64.93, and International Business Machines Corp.  rose 1.61% to $236.16.Trading volume  remained 328,333 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2530114235","title":"Airbnb, Salesforce, Netflix, Global Payments, FIS: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114235?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:00","pubTimestamp":1745658046,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ABNB) ), ( ($CRM) ), ( ($NFLX) ), ( ($GPN) ) and ( ($FIS) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/airbnb-salesforce-netflix-global-payments-fis-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/airbnb-salesforce-netflix-global-payments-fis-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","FIS","GPN","NFLX"],"gpt_icon":0},{"id":"2530411449","title":"Gate.io has launched perpetual contract trading for FIS, supporting up to 50x leverage.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411449","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411449?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:51","pubTimestamp":1745635860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 26, according to official sources, Gate.io has launched FIS perpetual contract trading (USDT settled) at 14:40 on April 25 (UTC+8), supporting 1-50x leverage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0106831901.USD","LU0795875086.SGD","LU2360107671.USD","LU0949170772.SGD","LU0661504455.SGD","BK4581","BK4106","LU0077335932.USD","LU0006061336.USD","LU2133065610.SGD","LU0912757837.SGD","BK4585","LU0738911758.USD","LU1861220207.SGD","LU0162691827.USD","LU1046421795.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","FIS","LU0072461881.USD","LU1823568750.SGD","LU0128525689.USD","BK4227","LU0795875169.SGD","LU2347655156.SGD","LU1732799900.SGD","LU1861217088.USD","USDT.USD.CC","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2530615732","title":"RBC downgrades Global Payments on rising risks tied to Worldpay deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615732","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615732?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:33","pubTimestamp":1745598797,"startTime":"0","endTime":"0","summary":"Investing.com --RBC Capital Markets downgraded  Global Payments   Inc to Sector Perform from Outperform on rising execution risks and a more prolonged transformation following the company’s acquisition of Worldpay and sale of its Issuer Solutions business.The brokerage slashed its price target to $86 from $139, warning that GPN’s strategic overhaul, intended to streamline operations, may create more complexity in the near term and delay meaningful returns until at least 2027.“GPN’s glide path to a more simplified story has taken a wrong turn,” RBC analysts wrote, adding that GPN is moving away from its earlier playbook of consolidation and capital redeployment.Global Payments recently announced it would sell its Issuer Solutions unit to Fidelity National  Information Services   for $13.5 billion and simultaneously acquire Worldpay for a net purchase price of $22.7 billion. The deal, expected to close in the first half of 2026, includes $7.7 billion in new debt and gives private equity ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-downgrades-global-payments-rising-163317316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2530229158","title":"Global Payments' Worldpay Acquisition Triggers Risks in 2025, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530229158","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530229158?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:43","pubTimestamp":1745592211,"startTime":"0","endTime":"0","summary":"Global Payments'  planned acquisition of Worldpay and sale of its Issuer Solutions business may trigger distractions for management in the next 12 months to 18 months, spurring \"risk\" and \"noise\" for 2025 results, RBC Capital Markets said Friday in a report.On April 17, Global Payments agreed to buy Worldpay from GTCR and Fidelity National Information Services  for $24.25 billion in cash and stock and sell its Issuer Solutions business to FIS for $13.5 billion.\"The complexities of absorbing Worldpay, while also undergoing its existing platform consolidation strategy, creates more noise and execution risk,\" RBC said. Global Payments' \"path to a more simplified story has taken a wrong turn,\" the report said.Investors may have to wait until 2027 for single-digit accretion to adjusted earnings, which makes Global Payments \"less attractive to own in the near term,\" RBC said.RBC downgraded Global Payments' stock to sector perform from outperform and cut its price target to $86 from $139.Pric","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0476273544.USD","LU1059921491.USD","BK4585","LU0006061336.USD","LU0310800965.SGD","LU2125909759.SGD","LU0106831901.USD","LU0077335932.USD","FIS","LU0444973449.USD","BK4588","LU0957808578.USD","GPN","LU1815336760.USD","LU1732800096.USD","LU0211331839.USD","LU1861217088.USD","LU1923622291.USD","LU0162691827.USD","LU2347655156.SGD","BK4227","LU2360107671.USD","LU1823568750.SGD","LU0128525689.USD","LU1668664300.SGD","LU0738911758.USD","LU1642822529.SGD","LU2125909916.SGD","LU0072461881.USD","BK4535","LU0070302665.USD","LU1791807156.HKD","LU1861220207.SGD","LU2133065610.SGD","LU0444971666.USD","LU1732799900.SGD","LU0052756011.USD","LU0661504455.SGD","LU0795875169.SGD","BK4106","BK4551","LU0949170772.SGD","LU1267930227.SGD","LU1046421795.USD","LU0912757837.SGD","LU0320765489.SGD","BK4581","LU0208291251.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2529008045","title":"Fis : Oppenheimer Raises to Outperform From Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008045?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:34","pubTimestamp":1745411683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LU0912757837.SGD","LU0128525689.USD","LU0006061336.USD","LU0661504455.SGD","LU0738911758.USD","LU1046421795.USD","BK4581","LU1267930227.SGD","LU1861217088.USD","LU1823568750.SGD","LU0795875086.SGD","FIS","LU0077335932.USD","LU1668664300.SGD","LU2360107671.USD","LU2347655156.SGD","LU0949170772.SGD","LU1861220207.SGD","LU1732800096.USD","BK4585","LU0052756011.USD","LU0310800965.SGD","LU1732799900.SGD","LU0072461881.USD","BK4588","LU0162691827.USD","BK4227","LU2133065610.SGD","LU0106831901.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2529050314","title":"Oppenheimer Upgrades Fidelity National Information Services to Outperform From Market Perform, Price Target is $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050314?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:57","pubTimestamp":1745405862,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $87.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS","OPY"],"gpt_icon":0},{"id":"2529848539","title":"BNP Paribas Exane Adjusts Price Target on Fidelity National Information Services to $72 From $66, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848539?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:56","pubTimestamp":1745337405,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $86.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS"],"gpt_icon":0},{"id":"2529373447","title":"Fis : Citigroup Raises to Buy From Neutral; Raises Target Price to $86 From $79","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373447?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:22","pubTimestamp":1745317369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R015N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0912757837.SGD","FIS","LU0072461881.USD","BK4585","LU0162691827.USD","LU1732800096.USD","LU2133065610.SGD","LU0128525689.USD","LU1823568750.SGD","LU1046421795.USD","LU1861220207.SGD","LU0795875086.SGD","LU1732799900.SGD","LU0077335932.USD","LU1861217088.USD","BK4106","LU0738911758.USD","LU2347655156.SGD","LU0106831901.USD","BK4588","BK4581","LU0949170772.SGD","LU0310800965.SGD","LU0661504455.SGD","LU0052756011.USD","LU0006061336.USD","LU1668664300.SGD","LU2360107671.USD","BK4227","LU1267930227.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2529832448","title":"Wells Fargo Reaffirms Their Hold Rating on Fidelity National Info (FIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832448?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314167,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Andrew Bauch maintained a Hold rating on Fidelity National Info (FIS – Research Report) yesterday and set a price target of $80...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS"],"gpt_icon":0},{"id":"2529359103","title":"Fidelity National Information Services (FIS): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359103","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359103?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:55","pubTimestamp":1745272519,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where Fidelity National Information Services, Inc.  stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.Wall Street banks have sharply cut their targets for the broader market index due to growing fears about the economic fallout from new tariffs,writesthe Financial Times. Since the tariff announcement on April 2, the broader market index has dropped nearly 7%. Major banks now expect lower market gains in 2025, with some analysts predicting a possible bear market directly triggered by presidential policy shifts.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-215519630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0738911758.USD","LU0912757837.SGD","LU1861220207.SGD","LU1861217088.USD","LU1732799900.SGD","FIS","LU0661504455.SGD","LU2133065610.SGD","BK4581","BK4585","LU0795875169.SGD","LU1823568750.SGD","LU1046421795.USD","BK4106","BK4588","BK4227","LU0949170772.SGD","LU0162691827.USD","LU0072461881.USD","LU0128525689.USD","LU1732800096.USD","LU2347655156.SGD","LU0052756011.USD","LU2360107671.USD","LU0795875086.SGD","LU0106831901.USD","LU1267930227.SGD","LU0077335932.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2529353467","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353467?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:52","pubTimestamp":1745268720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 2.40% to $76.37 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's second consecutive day of gains.Fidelity National Information Services Inc. closed 16.97% below its 52-week high of $91.98, which the company reached on November 4th.The stock outperformed some of its competitors Monday, as Mastercard Inc.  fell 1.55% to $509.32, PayPal Holdings Inc.  fell 1.17% to $60.29, and International Business Machines Corp.  fell 1.08% to $236.22.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2529435841","title":"Equity Markets Close Lower as Trump Calls on Fed for Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267527,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Monday, as President Donald Trump once again called on Federal Reserve Chair Jerome Powell to cut interest rates immediately.The Nasdaq Composite declined 2.6% to 15,870.90, while the S&P 500 dropped 2.4% to 5,158.20. The Dow Jones Industrial Average fell 2.5% to 38,170.41.  All sectors were in red, with consumer discretionary and technology posting the steepest declines.US Treasury yields were mixed, with the 10-year rate increasing about 8.1 basis points to 4.41% and the two-year rate falling 4 basis points to 3.76%.June West Texas Intermediate crude oil dropped 2% to $62.75 a barrel on Monday.President Trump said Monday the US economy could slow down unless Powell lowers interest rates immediately. Last week, Trump said Powell should have lowered rates \"long ago.\" Powell's termination \"cannot come fast enough!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","OEF","US5Y.BOND","LU0006061336.USD","DFS","SQQQ","LU0106831901.USD","QID","SPXU","SDS","BX","FIS","LU1861217088.USD","VOO","OEX","NVIW.SI","NQmain","SH","US3Y.BOND","USAW.SI","LU2347655156.SGD","SDOW","DXD",".IXIC","QLD","US2Y.BOND","US7Y.BOND","IVV","ESmain","US12M.BOND","SPY","TSYW.SI",".DJI","MNQmain","USJW.SI","UDOW","ACHV","QQQ","US6M.BOND","PSQ","LU1267930227.SGD","DOG","TQQQ","US10Y.BOND","DJX","SSO","US30Y.BOND",".SPX","EQR"],"gpt_icon":1},{"id":"2529330593","title":"Press Release: FIS to Report First Quarter Earnings on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:08","pubTimestamp":1745266080,"startTime":"0","endTime":"0","summary":"FIS , a global leader in financial services technology, will announce first quarter 2025 financial results on Tues., May 6, 2025, prior to market open.The company will sponsor a live webcast of its earnings conference call with the investment community beginning at 8:30 a.m.  the same day. To access the webcast, go to the Investor Relations section of FIS' homepage, www.fisglobal.com. A replay will be available after the conclusion of the live webcast.FIS is a financial technology company providing solutions to financial institutions, businesses, and developers. We unlock financial technology to the world across the money lifecycle underpinning the world's financial system. Our people are dedicated to advancing the way the world pays, banks and invests, by helping our clients to confidently run, grow, and protect their businesses. Our expertise comes from decades of experience helping financial institutions and businesses of all sizes adapt to meet the needs of their customers by harne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2529332750","title":"Equity Markets Down as Trump Again Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332750?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:39","pubTimestamp":1745264369,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Monday after President Donald Trump once again asked Federal Reserve Chair Jerome Powell to reduce interest rates.The Dow Jones Industrial Av","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDS","USJW.SI","FIS",".SPX","DFS","DXD","QID","LU0128525689.USD","EQR","VOO","PSQ","NVIW.SI","SH","SPXU","OEX","US12M.BOND","UDOW","IE00BBT3K403.USD","DDM","ESmain","SSO","IVV","QLD","LU0795875086.SGD","US10Y.BOND","US3Y.BOND","NQmain","US30Y.BOND","BX","DJX","US5Y.BOND",".IXIC","DOG","TSYW.SI","US6M.BOND","US7Y.BOND","MNQmain","TQQQ","USAW.SI","BK4215","LU0661504455.SGD","BK4227","SDOW",".DJI","SQQQ","OEF","US2Y.BOND","SPY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.3667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-04-30","current":28.723896,"percent":0.426243,"low":-902.005039,"twenty":-2.182846,"median":42.239498,"eighty":479.671197,"high":3113.207689,"avg":215.432331,"sd":703.689313,"marketCap":41649649407},"quantilePoints":[{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-04-30","current":28.723896,"twenty":-2.182846,"median":42.239498,"eighty":479.671197,"marketCap":41649649407}],"updateTime":1746097345739}}}