US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity National Information

66.31

-0.2968-0.45%

Volume:799.17K

Turnover:53.22M

Market Cap:34.34B

PE:228.95

High:67.31

Open:66.92

Low:66.22

Close:66.61

52wk High:84.78

52wk Low:59.51

Shares:517.85M

Float Shares:517.85M

Volume Ratio:0.37

T/O Rate:0.15%

Dividend:1.56

Dividend Rate:2.35%

EPS(TTM):0.2896

EPS(LYR):2.62

ROE:1.18%

ROA:4.29%

PB:2.48

PE(LYR):25.29

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.58%

ETF & Stock Investment-0.67%

Fractional Shares-0.67%

Capital Flow

Inflow:

Outflow:

News

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Information Services Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":66.3132,"timestamp":1765912279798,"preClose":66.61,"halted":0,"volume":799171,"delay":0,"floatShares":517850764,"shares":517850764,"eps":0.289635,"marketStatus":"Trading","change":-0.2968,"latestTime":"12-16 14:11:23 EST","open":66.92,"high":67.31,"low":66.215,"amount":53216533.16357,"amplitude":0.016439,"askPrice":66.32,"askSize":127,"bidPrice":66.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.289635,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":66.61,"dividendRate":0.023525,"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.61,"latestTime":"19:32 EST","volume":760431,"amount":50652168.33,"timestamp":1765845128553},"volumeRatio":0.371671,"impliedVol":0.3203,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":517850764,"roa":"4.29%","roe":"1.18%","lyrEps":2.622061,"volumeRatio":0.371671,"shares":517850764,"dividePrice":1.56,"high":67.31,"amplitude":0.016439,"preClose":66.61,"low":66.215,"week52Low":59.51,"pbRate":"2.48","psRate":"3.28","week52High":84.784,"institutionHeld":0.7962,"latestPrice":66.3132,"committee":0.223242,"eps":0.289635,"divideRate":0.023525,"volume":799171,"delay":0,"ttmEps":0.289635,"open":66.92,"prevYearClose":80.77,"prevWeekClose":67.11,"prevMonthClose":65.77,"prevQuarterClose":65.94,"fiveDayClose":65.17,"twentyDayClose":63.93,"sixtyDayClose":64.65,"dividendPayoutRate":0.5491863080225822,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.30769230769230776,"fiveYearAvgDividendRate":0.020883892618420285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-09","defaultRemindTime":1765290600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-09","currency":"USD","dateTimestamp":1765256400000,"payDate":"2025-12-23"},{"market":"US","date":"2025-11-05","symbol":"FIS","fiscalQuarterEnding":"2025/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2025-09-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-24"},{"market":"US","date":"2025-08-05","symbol":"FIS","fiscalQuarterEnding":"2025/06","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":1.36},{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.26,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3462,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1761282000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-12-15","current":230.191448,"percent":0.785481,"low":-870.919933,"twenty":-1.992492,"median":45.855503,"eighty":286.63996,"high":912.553173,"avg":90.963943,"sd":294.386018,"marketCap":34752964772},"quantilePoints":[{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183},{"date":"2025-06-20","current":51.477196,"twenty":-2.183342,"median":41.498565,"eighty":299.91479,"marketCap":42262778063},{"date":"2025-06-27","current":51.013064,"twenty":-2.183342,"median":41.498565,"eighty":295.731656,"marketCap":41881725600},{"date":"2025-07-03","current":52.141728,"twenty":-2.183342,"median":41.498565,"eighty":291.654425,"marketCap":42808358778},{"date":"2025-07-11","current":51.15335,"twenty":-2.183342,"median":41.498565,"eighty":290.558338,"marketCap":41996900345},{"date":"2025-07-18","current":51.484935,"twenty":-2.183342,"median":41.498565,"eighty":288.694461,"marketCap":42269131561},{"date":"2025-07-25","current":51.274506,"twenty":-2.183342,"median":41.498565,"eighty":287.042388,"marketCap":42096369443},{"date":"2025-08-01","current":50.636843,"twenty":-2.183342,"median":41.498565,"eighty":283.325223,"marketCap":41572847873},{"date":"2025-08-08","current":326.813097,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":36603066890},{"date":"2025-08-15","current":333.85588,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":37391858541},{"date":"2025-08-22","current":324.387768,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":36331430030},{"date":"2025-08-29","current":325.320587,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":36435905745},{"date":"2025-09-05","current":320.469929,"twenty":-2.183839,"median":41.457403,"eighty":282.838074,"marketCap":35892632025},{"date":"2025-09-12","current":315.805834,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":35370253448},{"date":"2025-09-19","current":308.949616,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":34602356940},{"date":"2025-09-26","current":297.522584,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":33322529426},{"date":"2025-10-03","current":309.929075,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":34712056441},{"date":"2025-10-10","current":319.816956,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":35819499024},{"date":"2025-10-17","current":306.944055,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":34377734152},{"date":"2025-10-24","current":314.919656,"twenty":-2.183342,"median":41.498565,"eighty":283.092239,"marketCap":35271001519},{"date":"2025-10-31","current":290.992852,"twenty":-2.168869,"median":41.783539,"eighty":285.16792,"marketCap":32591199419},{"date":"2025-11-07","current":218.918872,"twenty":-2.120339,"median":42.600465,"eighty":286.63996,"marketCap":33494587415},{"date":"2025-11-14","current":224.266612,"twenty":-2.102389,"median":42.999429,"eighty":286.63996,"marketCap":34312791622},{"date":"2025-11-21","current":211.134187,"twenty":-2.071171,"median":43.841686,"eighty":286.63996,"marketCap":32303530658},{"date":"2025-11-28","current":222.608136,"twenty":-2.055649,"median":43.993672,"eighty":286.63996,"marketCap":34059044748},{"date":"2025-12-05","current":221.89736,"twenty":-2.015334,"median":44.19632,"eighty":286.63996,"marketCap":33950296087},{"date":"2025-12-12","current":227.583565,"twenty":-1.994143,"median":45.222227,"eighty":286.63996,"marketCap":34820285371},{"date":"2025-12-15","current":227.143561,"twenty":-1.992492,"median":45.855503,"eighty":286.63996,"marketCap":34752964772}],"updateTime":1765900372801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590553025","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2590553025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590553025?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:57","pubTimestamp":1765403820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 2.19% to $66.60 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,886.68 and the Dow Jones Industrial Average  rising 1.05% to 48,057.75.The stock's rise snapped a two-day losing streak.Fidelity National Information Services Inc. closed 22.42% short of its 52-week high of $85.85, which the company reached on December 12th.The stock outperformed some of its competitors Wednesday, as Mastercard Inc.  rose 0.24% to $538.86, PayPal Holdings Inc.  rose 0.63% to $61.16, and International Business Machines Corp.  rose 0.71% to $312.67.Trading volume  remained 1.1 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU0786609619.USD","LU1153585028.USD","LU0170899867.USD","LU0820561909.HKD","LU2756315318.SGD","SGXZ81514606.USD","LU1983260115.SGD","LU0942090050.USD","LU1989764748.USD","LU0158827948.USD","LU2077746001.SGD","LU0321505868.SGD","LU1852331112.SGD","LU1316542783.SGD","BK4598","LU1623119135.USD","LU2896262040.SGD","LU0276348264.USD","SGXZ41872573.SGD","LU1861220207.SGD","LU2168564495.EUR","LU2087625088.SGD","LU0109391861.USD","BK4534","LU0557290698.USD","IE00BJJMRX11.SGD","LU0985320562.USD","LU0868494708.USD","LU1551013342.USD","LU0256863811.USD","BK4535","LU2360106780.USD","LU0316494557.USD","IE00BN29S564.USD","LU0345770308.USD","LU0128525689.USD","LU0127658192.USD","LU2213496289.HKD","IE00BQXX3C00.GBP","LU2361044949.HKD","LU1674673691.USD","LU0353189763.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","LU0738911758.USD","LU0094547139.USD","IE0004086264.USD","LU1674673428.USD","LU0823434740.USD","LU1823568750.SGD","BK4538","LU2054465674.USD","LU2089284900.SGD","LU2317271919.USD","LU1691799644.USD","LU0006306889.USD","IE00B7KXQ091.USD","LU1989772923.USD","LU0642271901.SGD","LU0795875086.SGD","LU0310800965.SGD","LU2552382215.SGD","LU0823421416.USD","LU0061474960.USD","LU2417539215.USD","LU0106261372.USD","BK4543","LU0912757837.SGD","LU0109392836.USD","LU0889565833.HKD","LU1974910355.USD","LU2764263039.SGD","LU1712237335.SGD","LU1917777945.USD","LU0106831901.USD","LU1868837136.USD","IE00BFSS8Q28.SGD","LU1668664300.SGD","LU1815333072.USD","LU2023251221.USD","LU2764263203.CNY","LU0198837287.USD","LU1880398471.USD","LU2023250504.SGD","LU2168564222.USD","IE0009356076.USD","LU0345769631.USD","LU1267930730.SGD","LU0640476718.USD","LU2236285917.USD","LU2456880835.USD","LU0210533765.USD","LU2106854487.HKD","SG9999001424.SGD","LU1145028129.USD","LU2756315664.SGD","IE00BYQQ9H92.USD","SGXZ99366536.SGD","BK4585","LU0345769128.USD","LU0823421333.USD","LU2133065610.SGD","LU2461242641.AUD","IE00B4JS1V06.HKD","LU0072461881.USD","LU0661504455.SGD","LU0943347566.SGD","IE0004445015.USD","LU0795875169.SGD","LU1989764664.SGD","LU1894683264.USD","LU2092627202.USD","BK4581","SG9999002224.SGD","LU0868494617.USD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0820561818.USD","LU0494093205.USD","LU0672654240.SGD","LU1814569148.SGD","LU0726765562.USD","LU1430594728.SGD","FIS","LU0708995401.HKD","BK4548","LU1732799900.SGD","LU1363072403.SGD","LU1883839398.USD","LU2108987350.USD","LU1732800096.USD","LU1585245621.USD","BK4559","LU0289941410.SGD","BK4588","LU1868836914.USD","SG9999002232.USD","LU2279689827.SGD","LU2168564149.EUR","LU1629891620.HKD","LU1803068979.SGD","LU1880398554.USD","LU0056508442.USD","LU2168564065.EUR","LU2092937148.SGD","LU0077335932.USD","LU1989772840.SGD","IE00BWXC8680.SGD","IE00B5TLWC47.USD","BK4134","LU1791807156.HKD","LU1119994496.HKD","LU1267930227.SGD","LU1868836757.USD","BK4602","LU2360107671.USD","SG9999001077.SGD","LU1670628061.USD","GB00BDT5M118.USD","LU0957791311.USD","LU2361044865.SGD","IE00B775H168.HKD","LU0949170772.SGD","LU2023250330.USD","LU0053666078.USD","LU1084165304.USD","IE00BHPRN162.USD","LU0006061336.USD","LU0096364046.USD","LU2168563687.JPY","LU2063271972.USD","BK4579","BK4227","LU0011850046.USD","IE0004091025.USD","LU0162691827.USD","LU0390134368.USD","LU1868837300.USD","LU0689472784.USD","LU1861217088.USD","LU0345770993.USD","LU2552382058.USD","IE0005OL40V9.USD","LU0052756011.USD","IE00B1XK9C88.USD","LU0320765059.SGD","LU1670627923.USD","BK4533","LU2347655073.USD","BK4524","LU0096362180.USD","LU1280957306.USD","LU2552382132.HKD","SG9999000418.SGD","BK4612","LU0061474705.USD","LU1894683348.USD","LU2361045086.USD","LU2462157665.USD","BK4554","LU2089283258.USD","IE00BFXG0V08.USD","LU1778281490.HKD","LU0107464264.USD","LU1551013425.SGD","LU2347655156.SGD","IE00BJJMRY28.SGD","LU0061475181.USD","LU0353189680.USD","BK4527","LU0234572021.USD","LU0971096721.USD","BK4106","LU1046421795.USD","LU1868836591.USD","LU0964807845.USD","LU1261432733.SGD","LU1366192091.USD","IE0004445239.USD","LU1718418525.SGD","LU2250418816.HKD","LU2720916845.USD","LU2403377893.USD","BK4575","LU0321505439.SGD","LU2543165471.USD","SGXZ51526630.SGD","LU0823434583.USD","BK4566","LU0238689110.USD","IE00BQXX3D17.EUR","LU2420271590.USD","BK4551","LU0210536198.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2590836609","title":"Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2590836609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590836609?lang=en_us&edition=fundamental","pubTime":"2025-12-09 05:56","pubTimestamp":1765230960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slipped 1.17% to $65.88 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.35% to 6,846.51 and Dow Jones Industrial Average  falling 0.45% to 47,739.32.Fidelity National Information Services Inc. closed 23.26% below its 52-week high of $85.85, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mastercard Inc.  fell 0.93% to $540.44, PayPal Holdings Inc.  fell 1.86% to $61.12, and International Business Machines Corp.  rose 0.40% to $309.18.Trading volume  remained 1.4 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU0823421333.USD","LU2023250330.USD","LU2023250504.SGD","LU0061474705.USD","LU1983260115.SGD","LU2462157665.USD","LU0006061336.USD","LU2089283258.USD","LU1989764664.SGD","IE0004086264.USD","IE0004445239.USD","IE00BQXX3F31.USD","LU0316494557.USD","LU1989772923.USD","LU0494093205.USD","IE0004091025.USD","LU0321505439.SGD","LU1894683348.USD","LU2087625088.SGD","LU1430594728.SGD","BK4548","LU2077746001.SGD","BK4579","IE00BHPRN162.USD","LU0957791311.USD","LU2168564222.USD","LU0210533765.USD","LU0820561909.HKD","LU2756315318.SGD","SG9999000418.SGD","LU1868836591.USD","IE00BJJMRY28.SGD","LU0210536198.USD","LU0109391861.USD","LU1119994496.HKD","LU1585245621.USD","LU0077335932.USD","LU0056508442.USD","IE00B1XK9C88.USD","LU2720916845.USD","BK4559","LU0786609619.USD","LU1629891620.HKD","LU2361044865.SGD","LU0289941410.SGD","LU2764262908.HKD","LU2023251221.USD","LU0345769631.USD","LU0061475181.USD","LU0912757837.SGD","LU1623119135.USD","LU0868494708.USD","LU0949170772.SGD","LU1814569148.SGD","LU0109392836.USD","BK4527","IE0005OL40V9.USD","LU0672654240.SGD","SG9999002232.USD","LU0823434740.USD","LU2764263203.CNY","LU0823434583.USD","SGXZ41872573.SGD","LU2168564065.EUR","LU0310800965.SGD","SGXZ99366536.SGD","IE0004445015.USD","BK4598","LU0353189680.USD","LU2089284900.SGD","LU2403377893.USD","LU0053666078.USD","LU0964807845.USD","LU0868494617.USD","LU1551013425.SGD","IE00BJJMRX11.SGD","LU0094547139.USD","LU1917777945.USD","LU1691799644.USD","LU0971096721.USD","LU2168563687.JPY","LU1883839398.USD","LU1674673428.USD","IE00B775H168.HKD","LU2133065610.SGD","BK4602","LU0162691827.USD","SG9999002224.SGD","LU0320765059.SGD","IE00BKDWB100.SGD","LU2213496289.HKD","BK4566","LU0661504455.SGD","BK4533","LU0795875169.SGD","LU0345770993.USD","LU1551013342.USD","LU2092627202.USD","GB00BDT5M118.USD","LU1880398554.USD","LU0321505868.SGD","LU0889565833.HKD","LU0943347566.SGD","LU0390134368.USD","IE00BFXG0V08.USD","LU1974910355.USD","BK4612","LU1823568750.SGD","LU0726765562.USD","LU0170899867.USD","LU1778281490.HKD","LU2361045086.USD","LU1861220207.SGD","LU0823421416.USD","LU2317271919.USD","LU0795875086.SGD","LU1280957306.USD","LU1363072403.SGD","LU1989764748.USD","LU2168564495.EUR","LU0820561818.USD","LU1880398471.USD","LU2360107671.USD","LU1316542783.SGD","LU0128525689.USD","IE00BFSS7M15.SGD","LU1674673691.USD","LU0234572021.USD","LU0061474960.USD","LU2461242641.AUD","LU2764263039.SGD","LU0276348264.USD","LU1868837300.USD","FIS","LU1670628061.USD","LU2552382058.USD","LU2063271972.USD","LU0985320562.USD","LU1267930730.SGD","SG9999001077.SGD","LU1868837136.USD","SGXZ81514606.USD","LU0738911758.USD","LU0353189763.USD","LU1894683264.USD","BK4543","LU1718418525.SGD","LU1732799900.SGD","LU1712237335.SGD","BK4524","LU0689472784.USD","LU0820562030.AUD","IE00BN29S564.USD","LU1732800096.USD","LU2108987350.USD","IE00BQXX3D17.EUR","LU1366192091.USD","LU2896262040.SGD","IE0009356076.USD","LU0011850046.USD","LU2360106780.USD","BK4134","BK4588","LU2054465674.USD","BK4554","LU1261432733.SGD","LU1145028129.USD","LU1852331112.SGD","LU2552382132.HKD","LU2420271590.USD","LU1668664300.SGD","LU2417539215.USD","LU1868836914.USD","IE00B7KXQ091.USD","LU0106261372.USD","IE00B4JS1V06.HKD","BK4585","LU0256863811.USD","LU0107464264.USD","LU0096362180.USD","LU1267930227.SGD","LU1989772840.SGD","LU2168564149.EUR","LU0158827948.USD","LU2236285917.USD","LU0345770308.USD","LU1861217088.USD","LU2347655073.USD","LU0708995401.HKD","LU1791807156.HKD","LU0127658192.USD","IE00BYQQ9H92.USD","LU2250418816.HKD","BK4538","LU2552382215.SGD","LU1803068979.SGD","IE00BFSS8Q28.SGD","BK4106","LU0345769128.USD","LU1084165304.USD","IE00B5TLWC47.USD","LU1815333072.USD","LU1046421795.USD","LU2279689827.SGD","BK4581","SGXZ51526630.SGD","BK4227","BK4534","LU0096364046.USD","BK4575","LU0238689110.USD","LU0417517546.SGD","LU0557290698.USD","LU0640476718.USD","IE00BQXX3C00.GBP","LU2361044949.HKD","BK4535","LU0052756011.USD","BK4551","LU2092937148.SGD","LU0106831901.USD","LU2106854487.HKD","LU2347655156.SGD","LU0072461881.USD","IE00BWXC8680.SGD","LU0642271901.SGD","LU2456880835.USD","LU0942090050.USD","LU1153585028.USD","LU1670627923.USD","LU0006306889.USD","SG9999001424.SGD","LU2756315664.SGD","LU2543165471.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2589810029","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2589810029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589810029?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:56","pubTimestamp":1764971760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 1.68% to $66.66 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 6,870.40 and the Dow Jones Industrial Average  rising 0.22% to 47,954.99.The stock's rise snapped a two-day losing streak.Fidelity National Information Services Inc. closed 22.36% below its 52-week high of $85.86, which the company achieved on December 6th.The stock outperformed some of its competitors Friday, as Mastercard Inc.  rose 0.59% to $545.52, PayPal Holdings Inc.  rose 0.89% to $62.28, and International Business Machines Corp.  fell 0.02% to $307.94.Trading volume  remained 1.0 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1778281490.HKD","LU2092627202.USD","SG9999001424.SGD","LU0708995401.HKD","LU0109391861.USD","LU2720916845.USD","LU0077335932.USD","LU2168564495.EUR","IE0004091025.USD","LU0557290698.USD","LU0321505868.SGD","LU1551013425.SGD","LU0868494708.USD","LU1363072403.SGD","LU0823434740.USD","LU2092937148.SGD","LU0061474960.USD","LU0494093205.USD","LU0353189680.USD","BK4548","BK4575","LU1267930730.SGD","LU0345770993.USD","LU0320765059.SGD","IE00B5TLWC47.USD","FIS","LU2361044949.HKD","LU2168563687.JPY","LU0106261372.USD","IE0005OL40V9.USD","LU1674673428.USD","BK4551","LU0971096721.USD","LU2168564222.USD","IE00BQXX3F31.USD","IE00B1XK9C88.USD","LU1791807156.HKD","LU0985320562.USD","BK4566","IE00BFSS7M15.SGD","LU1894683348.USD","LU0061474705.USD","BK4538","IE00BJJMRX11.SGD","LU1894683264.USD","LU1974910355.USD","IE0009356076.USD","LU2168564065.EUR","SGXZ41872573.SGD","LU0642271901.SGD","LU2063271972.USD","LU0820561818.USD","LU1366192091.USD","LU2461242641.AUD","LU0061475181.USD","LU1629891620.HKD","LU2108987350.USD","BK4534","LU0011850046.USD","LU1868836757.USD","IE0004445239.USD","LU0820561909.HKD","LU0210533765.USD","BK4554","LU2543165471.USD","LU0795875086.SGD","SGXZ99366536.SGD","IE0004445015.USD","LU2456880835.USD","LU1868836914.USD","LU2756315318.SGD","LU2360107671.USD","LU2552382058.USD","SGXZ51526630.SGD","LU0158827948.USD","LU2552382215.SGD","LU2279689827.SGD","LU0672654240.SGD","LU0942090050.USD","LU2764262908.HKD","LU2236285917.USD","LU2403377893.USD","LU0689472784.USD","BK4588","LU1989772840.SGD","LU2133065610.SGD","IE00BKDWB100.SGD","LU1861220207.SGD","LU1712237335.SGD","GB00BDT5M118.USD","LU1267930227.SGD","LU2317271919.USD","BK4543","IE00B775H168.HKD","LU0889565833.HKD","LU1691799644.USD","LU2106854487.HKD","LU0726765562.USD","LU2168564149.EUR","LU1145028129.USD","LU1803068979.SGD","LU1670628061.USD","LU1880398471.USD","IE00BN29S564.USD","BK4134","IE00BWXC8680.SGD","LU2054465674.USD","LU2077746001.SGD","LU2347655073.USD","LU2089283258.USD","LU0106831901.USD","LU1868837300.USD","LU2023251221.USD","LU1732799900.SGD","LU0289941410.SGD","LU0823434583.USD","LU2023250330.USD","LU0417517546.SGD","BK4524","IE00BJJMRY28.SGD","BK4612","LU1668664300.SGD","SG9999001077.SGD","LU0316494557.USD","LU0820562030.AUD","BK4581","LU1623119135.USD","LU0310800965.SGD","LU1989764748.USD","BK4533","LU0162691827.USD","LU0210536198.USD","LU0823421333.USD","LU2896262040.SGD","BK4535","LU0957791311.USD","SG9999002232.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1989772923.USD","LU0353189763.USD","BK4527","IE00B4JS1V06.HKD","LU0127658192.USD","LU1989764664.SGD","LU0345769128.USD","LU2347655156.SGD","LU0256863811.USD","LU1084165304.USD","LU0738911758.USD","LU0238689110.USD","BK4106","BK4585","LU0276348264.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU0949170772.SGD","LU0170899867.USD","BK4602","LU0640476718.USD","LU2023250504.SGD","LU1823568750.SGD","LU1551013342.USD","LU1280957306.USD","LU2089284900.SGD","LU0964807845.USD","BK4559","LU1917777945.USD","LU2360106780.USD","LU0345769631.USD","LU0345770308.USD","LU2420271590.USD","LU0795875169.SGD","LU0053666078.USD","LU1670627923.USD","LU1316542783.SGD","LU0052756011.USD","LU0390134368.USD","LU2087625088.SGD","LU1814569148.SGD","LU0006061336.USD","LU1674673691.USD","IE0004086264.USD","LU1883839398.USD","BK4579","LU0321505439.SGD","LU0094547139.USD","SG9999002224.SGD","LU2764263039.SGD","LU0072461881.USD","LU0786609619.USD","LU0096364046.USD","LU0107464264.USD","LU0661504455.SGD","LU2756315664.SGD","LU1815333072.USD","LU1585245621.USD","LU1861217088.USD","BK4227","LU0912757837.SGD","LU0109392836.USD","LU2552382132.HKD","SG9999000418.SGD","LU1261432733.SGD","LU2361044865.SGD","LU2764263203.CNY","BK4598","LU1880398554.USD","IE00BYQQ9H92.USD","LU0056508442.USD","LU0128525689.USD","LU0868494617.USD","LU1153585028.USD","LU1868836591.USD","IE00BFXG0V08.USD","LU2361045086.USD","IE00BHPRN162.USD","LU2250418816.HKD","LU0198837287.USD","LU2417539215.USD","LU0096362180.USD","LU1046421795.USD","LU1868837136.USD","LU0234572021.USD","LU1718418525.SGD","SGXZ81514606.USD","LU0006306889.USD","LU1119994496.HKD","LU1430594728.SGD","LU2462157665.USD","LU0823421416.USD","IE00BFSS8Q28.SGD","LU1852331112.SGD","LU2213496289.HKD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2588022527","title":"Fidelity National Information Services Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588022527?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:56","pubTimestamp":1764798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  shed 1.71% to $65.66 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.30% to 6,849.72 and the Dow Jones Industrial Average  rising 0.86% to 47,882.90.The stock's fall snapped a three-day winning streak.Fidelity National Information Services Inc. closed 23.53% below its 52-week high of $85.86, which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mastercard Inc.  rose 1.43% to $553.73, PayPal Holdings Inc.  fell 2.64% to $61.24, and International Business Machines Corp.  rose 0.28% to $302.62.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 3, 2025.This content was created by MarketWatch, which is opera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.005788},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.006699},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.006698}]}}