US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Foot Locker

24.50

+0.16000.66%

Post-market: 24.500.00000.00%19:44 EDT

Volume:8.66M

Turnover:214.20M

Market Cap:2.33B

PE:-6.48

High:25.13

Open:24.40

Low:24.30

Close:24.34

Loading ...

Overview Company News Filings

Foot Locker Inc. Reports Q1 2025 Results: Sales Down 4.6%, GAAP EPS Loss of $3.81, Non-GAAP EPS Loss of $0.07

Foot Locker Inc: Will Not Be Providing or Updating Previously Issued Financial Guidance

THOMSON REUTERS

Dick's Sporting Goods Out to Prove Merits of Foot Locker Deal -- Market Talk

Dick's Sporting Goods Extends Streak Of Strong Same-Store Sales Growth, And Stock Gains

DICK'S Sporting Goods Reports Record Q1 Sales with 4.5% Comparable Sales Growth and Non-GAAP EPS of $3.37

Despite tariff-related anxieties, few companies are pulling their forecasts

Calendar of U.S. Earnings Expected in the Week Ahead

MYX Finance has officially launched the node staking system Keeper System, with Linea, FL Foundation, Sequoia China, Woyong, and other institutions being the first to become the initial candidate nodes.

Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week

Foot Locker Shareholders Approve Key Proposals at Meeting

Foot Locker Inc. Concluded Annual Shareholder Meeting

Foot Locker put volume heavy and directionally bearish

How To Earn $500 A Month From Dick's Sporting Goods Stock Ahead Of Q1 Earnings

Dick's Sporting's Market Cap Decline 'Overblown' Post-Foot Locker Deal Announcement, Truist Says

MT Newswires Live

Review -- Barron's

Dick's-Foot Locker Deal Looks Like a Bet on Nike's Turnaround -- Market Talk

Foot Locker Inc : Morgan Stanley Raises to Equal-Weight From Underweight

THOMSON REUTERS

Foot Locker price target raised to $24 from $20 at Telsey Advisory

Foot Locker, Inc. : Barclays Raises Target Price to $24 From $14

THOMSON REUTERS

Foot Locker’s Acquisition by Dick’s Sporting Goods: Strategic Benefits Amidst Challenges and Uncertainties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","market":"US","secType":"STK","nameCN":"Foot Locker","latestPrice":24.5,"timestamp":1751054400000,"preClose":24.34,"halted":0,"volume":8664262,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:44 EDT","volume":281405,"amount":6894417.305017,"timestamp":1751067870360},"delay":0,"floatShares":84512053,"shares":95277635,"eps":-3.778507,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-27 16:00:00 EDT","open":24.4,"high":25.13,"low":24.3,"amount":214200943.648486,"amplitude":0.0341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.778507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.34,"dividendRate":0.000041,"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.325,"latestTime":"09:23 EDT","volume":3706,"amount":90646.940354,"timestamp":1751030630639},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:44 EDT","volume":281405,"amount":6894417.305017,"timestamp":1751067870360},"volumeRatio":3.2381954079469266,"impliedVol":0.2153,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","floatShares":84512053,"roa":"1.55%","roe":"-12.85%","lyrEps":0.126315,"volumeRatio":3.2381954079469266,"shares":95277635,"dividePrice":0.001,"high":25.13,"amplitude":0.0341,"preClose":24.34,"low":24.3,"week52Low":11,"pbRate":"0.90","psRate":"0.30","week52High":33.94,"institutionHeld":0.9207,"latestPrice":24.5,"eps":-3.778507,"divideRate":0.000041,"volume":8664262,"delay":0,"ttmEps":-3.778507,"open":24.4,"prevYearClose":21.76,"prevWeekClose":23.97,"prevMonthClose":23.76,"prevQuarterClose":14.1,"fiveDayClose":23.97,"twentyDayClose":23.93,"sixtyDayClose":14.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539125109","title":"Foot Locker Inc. Reports Q1 2025 Results: Sales Down 4.6%, GAAP EPS Loss of $3.81, Non-GAAP EPS Loss of $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125109","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125109?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:45","pubTimestamp":1748515529,"startTime":"0","endTime":"0","summary":"Foot Locker Inc. reported its financial results for the first quarter of 2025, highlighting a decrease in total sales by 4.6% to $1.788 billion, compared to $1.874 billion in the same period last year. Comparable sales fell by 2.6%, with North American sales slightly down by 0.5% and international sales dropping by 8.5%, primarily due to challenges in the European market. The company's gross margin decreased by 40 basis points from the previous year. The company reported a net loss of $363 million, a significant change from the net income of $8 million recorded in the first quarter of 2024. On a non-GAAP basis, the net loss was $6 million, compared to a net income of $21 million in the prior-year period. Foot Locker's store modernization efforts continued with 69 store refreshes, and the company launched new mobile apps for Champs Sports and Kids Foot Locker. At the end of the quarter, Foot Locker had cash and cash equivalents of $343 million, with total debt amounting to $445 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e44f690802ecb85c3f013bd4b116e631","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1lkPCl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Foot Locker Inc. Reports Q1 2025 Results: Sales Down 4.6%, GAAP EPS Loss of $3.81, Non-GAAP EPS Loss of $0.07","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL"],"gpt_icon":0},{"id":"2539254813","title":"Foot Locker Inc: Will Not Be Providing or Updating Previously Issued Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254813?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:45","pubTimestamp":1748515505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAB6CR4Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4094","FL"],"gpt_icon":0},{"id":"2538340472","title":"Dick's Sporting Goods Out to Prove Merits of Foot Locker Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538340472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538340472?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:36","pubTimestamp":1748442960,"startTime":"0","endTime":"0","summary":"1036 ET - Dick's Sporting Goods had a key reason to make a deal for Foot Locker. \"It gives us the ability to service a portion of the market that we just can't service today with our Dick's Sporting Goods stores,\" says Executive Chairman Ed Stack says on a 1Q earnings call. \"What the Street needs to understand is that, like it or not, we don't make investments or decisions for a quarter or two. We make these decisions and investments for a lifetime. We do know that it's up to us to prove to the Street and to everybody that this was the right decision to make.\" The sporting-good retailer earlier this month announced it would buy the sneaker and athletic-wear retailer for $2.4 billion. Dick's rises 1.1% to $176.18. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","LU2264538146.SGD","LU1988902786.USD","DKS","BK4094","BK4588","FL","LU1064131342.USD","BK4585"],"gpt_icon":0},{"id":"2538473973","title":"Dick's Sporting Goods Extends Streak Of Strong Same-Store Sales Growth, And Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473973?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:57","pubTimestamp":1748433452,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods Inc.'s stock rose 1% in premarket trading on Wednesday after the retailer beat Wall Street analyst projections for its first-quarter profit on its fifth straight quarter of same-","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dick's Sporting Goods extends streak of strong same-store sales growth, and stock gains","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS"],"gpt_icon":0},{"id":"2538204154","title":"DICK'S Sporting Goods Reports Record Q1 Sales with 4.5% Comparable Sales Growth and Non-GAAP EPS of $3.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204154","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204154?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:01","pubTimestamp":1748430083,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods, Inc. reported robust first-quarter results, achieving record sales and a 4.5% growth in comparable sales. The company delivered earnings per diluted share of $3.24 and non-GAAP earnings per diluted share of $3.37, compared to $3.30 in the previous year's first quarter. DICK'S also reported a double-digit EBT margin of 11.0% and a non-GAAP EBT margin of 11.4%. During this quarter, the company opened two new House of Sport locations and four DICK'S Field House locations, emphasizing its strategic expansion efforts. Additionally, DICK'S announced its plan to acquire Foot Locker, positioning itself as a global leader in the sports retail industry. The company reaffirmed its 2025 outlook, expecting full-year comparable sales growth in the range of 1.0% to 3.0% and earnings per diluted share between $13.80 and $14.40. These results reflect the company's strong start to the year and confidence in its strategies and operational strength amidst a dynamic macroeconomic env","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3mff51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS"],"gpt_icon":0},{"id":"2538499955","title":"Despite tariff-related anxieties, few companies are pulling their forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499955?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:46","pubTimestamp":1748371560,"startTime":"0","endTime":"0","summary":"Earnings Watch: Costco and other retailers, along with Nvidia and Salesforce, also report during the week. As the twists and turns of President Donald Trump's tariff and trade actions make consumer demand harder to predict, some analysts have said companies could effectively stop trying to make those predictions, instead withdrawing their financial forecasts.But so far, few of them have done so.Of the 259 S&P 500 companies that have offered commentary on their profit outlook for the year, only eight have said they would withdraw or otherwise hold off on updating their full-year earnings-per-share forecasts, according to a FactSet analysis on Friday focused on companies that reported first-quarter results through May 22. Of those eight, six cited \"uncertainty\" directly or indirectly related to the tariffs, FactSet said.Dick's Sporting Goods Inc.  and Foot Locker Inc.  report during the week, following a deal to combine. Macy's Inc.  and Kohl's Cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","SGXZ23171101.USD","BK4592","NVD","SNVD.UK","2NVD.UK","NVDS.UK","NVDA","LU0345769631.USD","LU2750360641.GBP","NVDD","BK4527","LU1878469433.USD","LU1323610961.USD","BBWI","NVD3.UK","CRM","LU0006306889.USD","COST","NVIW.SI","FL","LU0719512351.SGD","BK4554","NVDY","ANF","LU0494093205.USD","NVDS","GAP","LU0215105999.USD","NVD2.UK","3NVD.UK","KSS","LU0417517546.SGD","BK4114","LU2326559502.SGD","BBY","ROST","LU1815333072.USD","BURL","DKS","IE00BD6J9T35.USD","NVDU","TGT","ULTA","AEO","NVDX"],"gpt_icon":1},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","CPB","KSS","HPQ","CMCO","SKY","AMWD","IMVT","COST","SNPS","ESTC","KC","COO","ULTA","HLNE","BNS","NVDA","OKTA","HRL","PHR","DKS","CM","VNET","CPRI","S","ROIV","CRDO","VEEV","A","PATH","ELF","AZO","CGC","BMO","FL","PSTG","MNRO","BBW","SPTN","BBWI","PODC","NDSN","CRM","SQM","SMTC","GAP","CAL"],"gpt_icon":1},{"id":"2538543405","title":"MYX Finance has officially launched the node staking system Keeper System, with Linea, FL Foundation, Sequoia China, Woyong, and other institutions being the first to become the initial candidate nodes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538543405","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538543405?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:36","pubTimestamp":1748327760,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to official sources, decentralized derivatives trading protocol MYX Finance, after conducting an IDO on Binance wallet and being listed on Binance Alpha, has offic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","FL","BK4094","BK4588"],"gpt_icon":0},{"id":"2538397143","title":"Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397143","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397143?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:24","pubTimestamp":1748215462,"startTime":"0","endTime":"0","summary":"\"Tariff Man\" is back and global equity markets are none too pleased. Just as a sense of normalcy was creeping back on Wall Street, President Donald Trump upended it with two social media posts Friday morning. The first threatened a 25% levy on Apple iPhones that aren't made in the U.S., while the second promised a blanket 50% tariff on European Union imports beginning June 1.And so investors come back to a shortened trading week having to decide if the White House is all bark and no bite as the bond market gets \"yippy\" once again.Before Trump's posts, Nvidia was slated to be the center of attention, with the AI chipmaker reporting first-quarter fiscal-2026 results after the market close on Wednesday. Salesforce will also announce earnings on Wednesday, while Costco Wholesale and Dell Technologies will report on Thursday.The Bureau of Economic Analysis' personal consumption expenditures price index, to be released on Friday, is the week's highlight for economic data. The Federal Reserve","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","M","01810","HSAI","BOX","AI","FL","KSS","NVDA","LI","DELL","PDD","COST","TIGR","AZO","OKTA","PATH","CRM","MRVL","BBY","HPQ","03690","DKS","EH"],"gpt_icon":0},{"id":"2537157556","title":"Foot Locker Shareholders Approve Key Proposals at Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157556?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034019,"startTime":"0","endTime":"0","summary":"Foot Locker ( ($FL) ) has provided an announcement. On May 21, 2025, Foot Locker, Inc. held its annual meeting of shareholders, where several key p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foot-locker-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foot-locker-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BK4585","FL","BK4588"],"gpt_icon":0},{"id":"2537540171","title":"Foot Locker Inc. Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537540171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537540171?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:17","pubTimestamp":1748031447,"startTime":"0","endTime":"0","summary":"Foot Locker Inc. recently held its Annual Meeting of Shareholders. During the meeting, several proposals were voted on. The election of directors was approved. The appointment of KPMG LLP as the independent registered public accounting firm for fiscal year 2025 was ratified. An amendment to the 2007 Stock Incentive Plan was approved. However, a shareholder proposal requesting the company to adopt a goal for reducing greenhouse gas emissions in line with the Paris Agreement was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Foot Locker Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLBdj34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4094","FL"],"gpt_icon":0},{"id":"2537554231","title":"Foot Locker put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537554231?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:35","pubTimestamp":1748018109,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Foot Locker (FL) with 10,919 puts trading, or 2x expected. Most active are Jan-26 20 puts and 5/23 weekly 24 puts, with total...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foot-locker-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foot-locker-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","FL","BK4585","BK4588"],"gpt_icon":0},{"id":"2537833131","title":"How To Earn $500 A Month From Dick's Sporting Goods Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537833131","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537833131?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:49","pubTimestamp":1748004585,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45585696/how-to-earn-500-a-month-from-dicks-sporting-goods-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS"],"gpt_icon":0},{"id":"2537640944","title":"Dick's Sporting's Market Cap Decline 'Overblown' Post-Foot Locker Deal Announcement, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640944?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:46","pubTimestamp":1747766789,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods (DKS) market cap decline following the announcement of a proposed Foot Locker (FL) acquisition appears \"overblown\" and despite its complexity, the deal supports long-term growth ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0786609619.USD","POST","BK4200","BK4588","BK4094","LU2264538146.SGD","BK4534","BK4558","LU1267930573.SGD","LU1303367103.USD","BK4561","BK4585","LU2098885051.SGD","LU0708994859.HKD","DKS","BK4566","BK4581","BK4146","LU1064131342.USD","LU1988902786.USD","FL","BK4533","LU0823411888.USD","BK4212","LU0310800379.SGD","LU0128525929.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2536373813","title":"Review -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373813?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"Markets: The U.S. and China cut tariffs for 90 days: U.S. on China goods to 30%, China on U.S. goods to 10%. Stocks, Treasury yields, and the dollar rose; gold fell. The Nasdaq surged 4%, the S&P 500 more than 3%. April inflation fell to 2.3%, and investors unwound Federal Reserve rate-cut trades. Stocks fell after UnitedHealth Group suspended guidance, the CEO quit, an old one returned, and The Wall Street Journal reported it was under investigation for Medicare fraud. Oil slipped on upbeat comments from President Trump on Iran talks. On the week, the Dow industrials rose 3.4%; the S&P 500, 5.3%; and the Nasdaq Composite, 7.2%. After the Friday close, Moody's downgraded U.S. credit over rising debt, ending its last triple-A rating.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","LU1861219969.SGD","USAW.SI","ESmain","LU1064131342.USD","FL","LU0276348264.USD","SDS","SSO","LU0320765646.SGD","LU0106831901.USD","OEF","FDX","COIN","LU0238689110.USD","SSNHZ","COF","UNH","DKS","UPRO","SH","VOO","UPS","LU0672654240.SGD","LU1267930573.SGD","DFS","LU2430703178.SGD","SPY","SPXU","LU2083900584.USD","LU2097828714.EUR","LU0444973449.USD","LU1868837300.USD","MACW.SI",".SPX","MSFT","CEG","OEX","EVS.SI","IVV","LU0149725797.USD","LU0053666078.USD","IE00BLSP4239.USD","SG9999014559.SGD","PSX"],"gpt_icon":1},{"id":"2536132817","title":"Dick's-Foot Locker Deal Looks Like a Bet on Nike's Turnaround -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536132817","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536132817?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:33","pubTimestamp":1747427580,"startTime":"0","endTime":"0","summary":"1633 ET - Dick's Sporting Goods' plans to take over Foot Locker is a major endorsement of Nike's turnaround efforts, Baird analysts said in a research note. Dick's management cited unique visibility into Nike's upcoming pipeline and the brand's potential to drive higher full-price sell-throughs and margins, given its commitment to wholesale partners like Foot Locker. That commentary -- and with Nike supplying over a third of the combined company's purchases, a share that's expected to grow -- makes the deal appear like a levered bet on the brand's turnaround plan, the analysts said. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","BK4146","LU0310800379.SGD","LU1064131342.USD","BK4094","FL","LU0823411888.USD","LU0786609619.USD","LU0128525929.USD","LU0029864427.USD","BK4533","LU2098885051.SGD","BK4588","BK4566","BK4534","DKS","LU1267930573.SGD","LU1988902786.USD","BK4558","LU0708994859.HKD","BK4561","BK4200","LU1303367103.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535316068","title":"Foot Locker Inc : Morgan Stanley  Raises to Equal-Weight From Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316068?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:24","pubTimestamp":1747405485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nAZN3UF69Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FL","BK4585","BK4588","BK4094"],"gpt_icon":0},{"id":"2535118313","title":"Foot Locker price target raised to $24 from $20 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118313?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:21","pubTimestamp":1747405267,"startTime":"0","endTime":"0","summary":"Telsey Advisory raised the firm’s price target on Foot Locker (FL) to $24 from $20 and keeps a Market Perform rating on the shares. The firm is inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foot-locker-price-target-raised-to-24-from-20-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foot-locker-price-target-raised-to-24-from-20-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FL"],"gpt_icon":0},{"id":"2535398870","title":"Foot Locker, Inc. : Barclays Raises Target Price to $24 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:31","pubTimestamp":1747391483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nAZN3U9MXO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","FL","BK4094"],"gpt_icon":0},{"id":"2535836038","title":"Foot Locker’s Acquisition by Dick’s Sporting Goods: Strategic Benefits Amidst Challenges and Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836038?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:19","pubTimestamp":1747390789,"startTime":"0","endTime":"0","summary":"BTIG analyst Janine Stichter has maintained their neutral stance on FL stock, giving a Hold rating today. Janine Stichter’s rating is based on seve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/foot-lockers-acquisition-by-dicks-sporting-goods-strategic-benefits-amidst-challenges-and-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/foot-lockers-acquisition-by-dicks-sporting-goods-strategic-benefits-amidst-challenges-and-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","FL","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"FL","fiscalQuarterEnding":"2025/04","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-05","symbol":"FL","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-12-04","symbol":"FL","fiscalQuarterEnding":"2024/10","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-28","symbol":"FL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-30","symbol":"FL","fiscalQuarterEnding":"2024/04","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.9375,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9375,"analysts":16,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FL","date":"2025-06-27","current":-6.459771,"percent":0.083265,"low":-9.789975,"twenty":-4.114523,"median":8.703148,"eighty":16.277451,"high":191.447686,"avg":13.372557,"sd":27.46965,"marketCap":2319057635},"quantilePoints":[{"date":"2020-07-02","current":14.662572,"twenty":11.295441,"median":16.891656,"eighty":19.15169,"marketCap":3064477542},{"date":"2020-07-10","current":14.383285,"twenty":11.295441,"median":16.858664,"eighty":19.119003,"marketCap":3006106541},{"date":"2020-07-17","current":13.824711,"twenty":11.295441,"median":16.78388,"eighty":19.104049,"marketCap":2889364539},{"date":"2020-07-24","current":14.872037,"twenty":11.295441,"median":16.710202,"eighty":19.09099,"marketCap":3108255792},{"date":"2020-07-31","current":14.657585,"twenty":11.295441,"median":16.622225,"eighty":19.065999,"marketCap":3063435202},{"date":"2020-08-07","current":13.705016,"twenty":11.295441,"median":16.586709,"eighty":19.054524,"marketCap":2864348396},{"date":"2020-08-14","current":14.328425,"twenty":11.295441,"median":16.476863,"eighty":19.035596,"marketCap":2994640808},{"date":"2020-08-21","current":14.813038,"twenty":11.295441,"median":16.359528,"eighty":19.019395,"marketCap":2873729450},{"date":"2020-08-28","current":16.328191,"twenty":11.295441,"median":16.231825,"eighty":19.007098,"marketCap":3167669132},{"date":"2020-09-04","current":17.338293,"twenty":11.295441,"median":16.231825,"eighty":18.98321,"marketCap":3363628921},{"date":"2020-09-11","current":18.402996,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3570181263},{"date":"2020-09-18","current":19.258574,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3736163374},{"date":"2020-09-25","current":17.649657,"twenty":11.295441,"median":16.231825,"eighty":18.932876,"marketCap":3424033492},{"date":"2020-10-02","current":19.172478,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3719460771},{"date":"2020-10-09","current":20.463917,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3969999807},{"date":"2020-10-16","current":20.496202,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3976263283},{"date":"2020-10-23","current":21.400209,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":4151640609},{"date":"2020-10-30","current":19.845102,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3849949853},{"date":"2020-11-06","current":19.94196,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3868740280},{"date":"2020-11-13","current":20.038818,"twenty":11.295441,"median":16.231825,"eighty":18.930715,"marketCap":3887530708},{"date":"2020-11-20","current":12.276913,"twenty":11.295441,"median":16.221841,"eighty":18.94462,"marketCap":4100488889},{"date":"2020-11-27","current":11.917482,"twenty":11.295441,"median":16.178702,"eighty":18.933235,"marketCap":3980438934},{"date":"2020-12-04","current":13.023904,"twenty":11.295441,"median":16.123484,"eighty":18.914882,"marketCap":4349984012},{"date":"2020-12-11","current":13.113808,"twenty":11.295441,"median":16.048546,"eighty":18.889557,"marketCap":4380011740},{"date":"2020-12-18","current":12.180896,"twenty":11.295441,"median":15.943163,"eighty":18.889557,"marketCap":4068419185},{"date":"2020-12-24","current":12.321301,"twenty":11.295441,"median":15.908036,"eighty":18.889557,"marketCap":4115314385},{"date":"2020-12-31","current":12.617711,"twenty":11.295441,"median":15.858858,"eighty":18.889557,"marketCap":4214315365},{"date":"2021-01-08","current":13.694147,"twenty":11.295441,"median":15.797437,"eighty":18.889557,"marketCap":4573845236},{"date":"2021-01-15","current":14.92971,"twenty":11.295441,"median":15.706639,"eighty":18.889557,"marketCap":4986523002},{"date":"2021-01-22","current":14.836106,"twenty":11.295441,"median":15.656581,"eighty":18.889557,"marketCap":4955259535},{"date":"2021-01-29","current":13.672307,"twenty":11.295441,"median":15.577838,"eighty":18.889557,"marketCap":4566550427},{"date":"2021-02-05","current":15.282282,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5104282061},{"date":"2021-02-12","current":16.265115,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5432548466},{"date":"2021-02-19","current":16.180872,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5404411346},{"date":"2021-02-26","current":15.515584,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5011533776},{"date":"2021-03-05","current":16.812583,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5430464235},{"date":"2021-03-12","current":18.538688,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5987996065},{"date":"2021-03-19","current":18.887135,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6100544546},{"date":"2021-03-26","current":18.407821,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5945726031},{"date":"2021-04-01","current":18.145628,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5861037906},{"date":"2021-04-09","current":18.657223,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6026283028},{"date":"2021-04-16","current":18.785122,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6067594308},{"date":"2021-04-23","current":18.884243,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6099610551},{"date":"2021-04-30","current":18.858663,"twenty":11.292566,"median":15.439109,"eighty":18.890519,"marketCap":6091348294},{"date":"2021-05-07","current":20.204797,"twenty":11.292566,"median":15.439109,"eighty":18.927806,"marketCap":6526149521},{"date":"2021-05-14","current":20.65564,"twenty":11.292566,"median":15.439109,"eighty":18.95765,"marketCap":6671771784},{"date":"2021-05-21","current":9.900069,"twenty":11.282336,"median":15.439109,"eighty":18.980774,"marketCap":6286544094},{"date":"2021-05-28","current":10.293665,"twenty":11.205712,"median":15.439109,"eighty":18.980774,"marketCap":6536477341},{"date":"2021-06-04","current":10.095241,"twenty":11.161595,"median":15.439109,"eighty":18.980774,"marketCap":6410477936},{"date":"2021-06-11","current":10.212572,"twenty":11.045773,"median":15.439109,"eighty":18.980774,"marketCap":6484983329},{"date":"2021-06-18","current":9.335299,"twenty":10.906181,"median":15.439109,"eighty":18.980774,"marketCap":5927914667},{"date":"2021-06-25","current":10.336499,"twenty":10.759898,"median":15.439109,"eighty":18.980774,"marketCap":6563677043},{"date":"2021-07-02","current":10.150609,"twenty":10.680952,"median":15.439109,"eighty":18.980774,"marketCap":6445636472},{"date":"2021-07-09","current":10.284319,"twenty":10.59504,"median":15.439109,"eighty":18.980774,"marketCap":6530542848},{"date":"2021-07-16","current":9.133102,"twenty":10.326716,"median":15.439109,"eighty":18.980774,"marketCap":5799519659},{"date":"2021-07-23","current":9.517928,"twenty":10.205267,"median":15.439109,"eighty":18.980774,"marketCap":6043884351},{"date":"2021-07-30","current":9.304317,"twenty":10.113104,"median":15.439109,"eighty":18.980774,"marketCap":5908241238},{"date":"2021-08-06","current":8.924382,"twenty":9.990808,"median":15.439109,"eighty":18.980774,"marketCap":5666982877},{"date":"2021-08-13","current":9.131471,"twenty":9.935125,"median":15.432645,"eighty":18.978466,"marketCap":5798484216},{"date":"2021-08-20","current":5.922331,"twenty":9.876012,"median":15.432588,"eighty":18.978466,"marketCap":6040778020},{"date":"2021-08-27","current":5.814726,"twenty":9.702837,"median":15.308528,"eighty":18.978466,"marketCap":5931020998},{"date":"2021-09-03","current":5.804575,"twenty":9.556941,"median":15.125809,"eighty":18.978466,"marketCap":5920666561},{"date":"2021-09-10","current":5.312511,"twenty":9.498967,"median":15.03163,"eighty":18.978466,"marketCap":5418760843},{"date":"2021-09-17","current":5.050956,"twenty":9.310513,"median":14.943823,"eighty":18.978466,"marketCap":5151975108},{"date":"2021-09-24","current":4.908475,"twenty":9.266487,"median":14.895752,"eighty":18.978466,"marketCap":5006644358},{"date":"2021-10-01","current":4.747675,"twenty":9.131797,"median":14.836106,"eighty":18.978466,"marketCap":4842628225},{"date":"2021-10-08","current":4.813827,"twenty":9.089143,"median":14.806018,"eighty":18.97385,"marketCap":4910103216},{"date":"2021-10-15","current":4.845376,"twenty":9.033089,"median":14.772292,"eighty":18.97385,"marketCap":4942283597},{"date":"2021-10-22","current":4.936971,"twenty":8.925361,"median":14.733143,"eighty":18.97385,"marketCap":5035710508},{"date":"2021-10-29","current":4.851482,"twenty":8.866772,"median":14.677534,"eighty":18.97385,"marketCap":4948512057},{"date":"2021-11-05","current":5.387822,"twenty":8.751224,"median":14.64578,"eighty":18.97385,"marketCap":5495578526},{"date":"2021-11-12","current":5.591367,"twenty":8.654424,"median":14.582776,"eighty":18.97385,"marketCap":5703193884},{"date":"2021-11-19","current":5.762293,"twenty":8.515602,"median":14.540023,"eighty":18.97385,"marketCap":5260973171},{"date":"2021-11-26","current":5.537168,"twenty":8.442709,"median":14.489775,"eighty":18.97385,"marketCap":5055433967},{"date":"2021-12-03","current":4.998232,"twenty":8.367845,"median":14.408627,"eighty":18.97385,"marketCap":4563385568},{"date":"2021-12-10","current":4.882107,"twenty":8.321068,"median":14.389399,"eighty":18.960895,"marketCap":4457363397},{"date":"2021-12-17","current":4.620467,"twenty":8.26845,"median":14.288938,"eighty":18.933235,"marketCap":4218486457},{"date":"2021-12-23","current":4.608375,"twenty":8.230462,"median":14.22916,"eighty":18.933235,"marketCap":4207445927},{"date":"2021-12-31","current":4.796359,"twenty":8.177595,"median":14.190703,"eighty":18.933235,"marketCap":4379075997},{"date":"2022-01-07","current":4.622666,"twenty":8.153353,"median":14.164564,"eighty":18.933235,"marketCap":4220493827},{"date":"2022-01-14","current":4.768876,"twenty":8.095093,"median":14.123403,"eighty":18.933235,"marketCap":4353983881},{"date":"2022-01-21","current":4.74579,"twenty":8.049216,"median":14.076626,"eighty":18.933235,"marketCap":4332906504},{"date":"2022-01-28","current":4.884305,"twenty":8.015999,"median":13.990075,"eighty":18.933235,"marketCap":4459370766},{"date":"2022-02-04","current":4.643553,"twenty":7.988386,"median":13.951652,"eighty":18.933235,"marketCap":4239563834},{"date":"2022-02-11","current":4.820544,"twenty":7.947834,"median":13.887078,"eighty":18.933235,"marketCap":4401157058},{"date":"2022-02-18","current":4.638056,"twenty":7.922195,"median":13.841181,"eighty":18.933235,"marketCap":4234545411},{"date":"2022-02-25","current":3.267314,"twenty":7.887678,"median":13.81177,"eighty":18.933235,"marketCap":2917711190},{"date":"2022-03-04","current":3.325759,"twenty":7.836332,"median":13.794058,"eighty":18.891182,"marketCap":2969902790},{"date":"2022-03-11","current":3.353858,"twenty":7.799604,"median":13.767066,"eighty":18.878448,"marketCap":2994994906},{"date":"2022-03-18","current":3.634844,"twenty":7.74555,"median":13.745078,"eighty":18.848956,"marketCap":3245916061},{"date":"2022-03-25","current":3.281909,"twenty":7.709646,"median":13.717104,"eighty":18.848956,"marketCap":2930744908},{"date":"2022-04-01","current":3.165697,"twenty":7.615268,"median":13.686347,"eighty":18.848956,"marketCap":2826967711},{"date":"2022-04-08","current":3.097907,"twenty":7.51122,"median":13.581957,"eighty":18.848956,"marketCap":2766431013},{"date":"2022-04-14","current":3.271149,"twenty":7.368935,"median":13.550066,"eighty":18.848956,"marketCap":2921135908},{"date":"2022-04-22","current":3.119428,"twenty":7.094177,"median":13.510613,"eighty":18.84497,"marketCap":2785649013},{"date":"2022-04-29","current":3.153861,"twenty":6.977762,"median":13.460017,"eighty":18.825277,"marketCap":2816397812},{"date":"2022-05-06","current":3.17323,"twenty":6.93762,"median":13.422256,"eighty":18.800237,"marketCap":2833694011},{"date":"2022-05-13","current":3.203359,"twenty":6.818694,"median":13.338226,"eighty":18.777749,"marketCap":2860599210},{"date":"2022-05-20","current":3.678008,"twenty":6.6923,"median":13.280549,"eighty":18.777749,"marketCap":3030678505},{"date":"2022-05-27","current":3.882083,"twenty":6.612014,"median":13.239773,"eighty":18.777749,"marketCap":3198836000},{"date":"2022-06-03","current":3.79812,"twenty":6.411712,"median":13.198847,"eighty":18.777749,"marketCap":3129651202},{"date":"2022-06-10","current":3.414528,"twenty":5.999019,"median":13.16566,"eighty":18.777749,"marketCap":2813570708},{"date":"2022-06-17","current":3.291802,"twenty":5.876725,"median":13.137208,"eighty":18.777749,"marketCap":2712444720},{"date":"2022-06-24","current":3.389294,"twenty":5.84172,"median":13.160609,"eighty":18.778776,"marketCap":2792778448},{"date":"2022-07-01","current":2.882334,"twenty":5.759309,"median":13.160609,"eighty":18.778776,"marketCap":2375043059},{"date":"2022-07-08","current":2.931653,"twenty":5.672105,"median":13.160609,"eighty":18.778776,"marketCap":2415682475},{"date":"2022-07-15","current":2.930507,"twenty":5.555643,"median":13.160609,"eighty":18.778776,"marketCap":2414737372},{"date":"2022-07-22","current":3.17137,"twenty":5.460166,"median":13.160609,"eighty":18.778776,"marketCap":2613208937},{"date":"2022-07-29","current":3.253952,"twenty":5.405019,"median":13.160609,"eighty":18.778776,"marketCap":2681256331},{"date":"2022-08-05","current":3.24707,"twenty":5.324576,"median":13.160609,"eighty":18.778776,"marketCap":2675585715},{"date":"2022-08-12","current":3.615247,"twenty":5.274739,"median":13.160609,"eighty":18.778776,"marketCap":2978963678},{"date":"2022-08-19","current":7.434937,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3628249226},{"date":"2022-08-26","current":7.11732,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3473252385},{"date":"2022-09-02","current":6.921715,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3377797014},{"date":"2022-09-09","current":7.337945,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3580917173},{"date":"2022-09-16","current":7.483251,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3651826424},{"date":"2022-09-23","current":6.661126,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3250629346},{"date":"2022-09-30","current":5.951804,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2904480239},{"date":"2022-10-07","current":6.035928,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2945532964},{"date":"2022-10-14","current":6.064607,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2959528211},{"date":"2022-10-21","current":6.072255,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2963260276},{"date":"2022-10-28","current":6.005338,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2930604700},{"date":"2022-11-04","current":6.074167,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2964193293},{"date":"2022-11-11","current":6.364778,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3106011795},{"date":"2022-11-18","current":7.858364,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3347663058},{"date":"2022-11-25","current":8.524179,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3631300062},{"date":"2022-12-02","current":8.769479,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3735797905},{"date":"2022-12-09","current":8.309023,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3539643796},{"date":"2022-12-16","current":7.489731,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3190625399},{"date":"2022-12-23","current":7.754796,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3303543115},{"date":"2022-12-30","current":8.278354,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3526578936},{"date":"2023-01-06","current":8.677047,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3696422113},{"date":"2023-01-13","current":8.585041,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3657227534},{"date":"2023-01-20","current":8.245495,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3512580872},{"date":"2023-01-27","current":9.634348,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4104232379},{"date":"2023-02-03","current":10.162288,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4329134608},{"date":"2023-02-10","current":9.81836,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4182621538},{"date":"2023-02-17","current":9.680351,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4123829669},{"date":"2023-02-24","current":9.397761,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4003446318},{"date":"2023-03-03","current":9.78331,"twenty":5.172604,"median":13.113808,"eighty":18.778776,"marketCap":4167690269},{"date":"2023-03-10","current":9.39338,"twenty":5.172604,"median":13.046602,"eighty":18.778776,"marketCap":4001579909},{"date":"2023-03-17","current":9.257562,"twenty":5.172604,"median":12.940797,"eighty":18.776006,"marketCap":3943721245},{"date":"2023-03-24","current":10.363479,"twenty":5.172604,"median":12.908797,"eighty":18.776006,"marketCap":3544309817},{"date":"2023-03-31","current":10.842724,"twenty":5.180926,"median":12.822953,"eighty":18.738858,"marketCap":3708211734},{"date":"2023-04-06","current":11.124105,"twenty":5.164283,"median":12.758126,"eighty":18.723262,"marketCap":3804443987},{"date":"2023-04-14","current":10.839993,"twenty":5.142755,"median":12.695908,"eighty":18.645221,"marketCap":3707277441},{"date":"2023-04-17","current":10.872775,"twenty":5.142755,"median":12.647547,"eighty":18.645221,"marketCap":3718488965},{"date":"2023-04-28","current":11.416413,"twenty":5.12213,"median":12.549068,"eighty":18.655256,"marketCap":3904413414},{"date":"2023-05-05","current":10.755305,"twenty":5.112326,"median":12.326921,"eighty":18.658022,"marketCap":3678314336},{"date":"2023-05-12","current":10.553148,"twenty":5.112326,"median":12.189399,"eighty":18.658022,"marketCap":3609176601},{"date":"2023-05-18","current":11.353581,"twenty":5.112326,"median":11.991586,"eighty":18.658022,"marketCap":3882924658},{"date":"2023-05-26","current":9.846312,"twenty":5.109508,"median":11.829005,"eighty":18.640139,"marketCap":2412346359},{"date":"2023-06-02","current":9.453527,"twenty":5.109508,"median":11.667637,"eighty":18.609482,"marketCap":2316114107},{"date":"2023-06-09","current":10.162949,"twenty":5.109508,"median":11.384997,"eighty":18.558868,"marketCap":2489922589},{"date":"2023-06-16","current":10.64982,"twenty":5.109508,"median":11.194819,"eighty":18.473688,"marketCap":2609205942},{"date":"2023-06-23","current":10.151448,"twenty":5.108568,"median":10.921948,"eighty":18.426547,"marketCap":2487104872},{"date":"2023-06-30","current":10.331629,"twenty":5.103763,"median":10.85775,"eighty":18.360558,"marketCap":2531249105},{"date":"2023-07-07","current":9.913763,"twenty":5.103763,"median":10.736182,"eighty":18.323567,"marketCap":2428872054},{"date":"2023-07-14","current":9.817923,"twenty":5.098957,"median":10.637835,"eighty":18.268539,"marketCap":2405391079},{"date":"2023-07-21","current":9.86776,"twenty":5.098957,"median":10.435137,"eighty":18.221049,"marketCap":2417601186},{"date":"2023-07-28","current":9.714415,"twenty":5.098957,"median":10.336499,"eighty":18.15207,"marketCap":2380031626},{"date":"2023-08-04","current":9.883094,"twenty":5.098957,"median":10.293665,"eighty":18.092505,"marketCap":2421358142},{"date":"2023-08-11","current":9.722082,"twenty":5.098957,"median":10.212572,"eighty":18.003381,"marketCap":2381910104},{"date":"2023-08-18","current":9.630075,"twenty":5.098957,"median":10.193618,"eighty":17.961454,"marketCap":2359368368},{"date":"2023-08-25","current":11.232269,"twenty":5.098957,"median":10.174268,"eighty":17.863456,"marketCap":1639911294},{"date":"2023-09-01","current":12.621828,"twenty":5.098957,"median":10.174268,"eighty":17.807412,"marketCap":1842786918},{"date":"2023-09-08","current":11.97627,"twenty":5.098957,"median":10.174268,"eighty":17.774088,"marketCap":1748535415},{"date":"2023-09-15","current":11.924676,"twenty":5.098957,"median":10.174268,"eighty":17.746257,"marketCap":1741002683},{"date":"2023-09-22","current":11.62801,"twenty":5.098957,"median":10.174268,"eighty":17.692392,"marketCap":1697689474},{"date":"2023-09-29","current":10.93794,"twenty":5.098957,"median":10.174268,"eighty":17.605891,"marketCap":1596939184},{"date":"2023-10-06","current":12.272936,"twenty":5.098957,"median":10.174268,"eighty":17.441129,"marketCap":1791848624},{"date":"2023-10-13","current":13.446701,"twenty":5.098957,"median":10.174268,"eighty":17.313239,"marketCap":1963218277},{"date":"2023-10-20","current":14.085177,"twenty":5.098957,"median":10.174268,"eighty":17.094603,"marketCap":2056435836},{"date":"2023-10-27","current":13.143585,"twenty":5.084541,"median":10.164063,"eighty":16.812583,"marketCap":1918963477},{"date":"2023-11-03","current":14.259307,"twenty":5.084541,"median":10.164063,"eighty":16.544836,"marketCap":2081858806},{"date":"2023-11-10","current":13.124238,"twenty":5.084541,"median":10.164063,"eighty":16.452322,"marketCap":1916138702},{"date":"2023-11-17","current":13.433802,"twenty":5.084541,"median":10.164063,"eighty":16.237034,"marketCap":1961335094},{"date":"2023-11-24","current":15.039667,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2195791378},{"date":"2023-12-01","current":32.50905,"twenty":5.084541,"median":10.164063,"eighty":16.180872,"marketCap":2535705909},{"date":"2023-12-08","current":34.224195,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2669487228},{"date":"2023-12-15","current":37.882019,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2954797503},{"date":"2023-12-22","current":38.992646,"twenty":5.089346,"median":10.165177,"eighty":16.204844,"marketCap":3041426366},{"date":"2023-12-29","current":37.725083,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2942556468},{"date":"2024-01-05","current":34.320771,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2677020173},{"date":"2024-01-12","current":35.371038,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2758940945},{"date":"2024-01-19","current":32.522039,"twenty":5.080943,"median":10.162619,"eighty":16.185864,"marketCap":2536719080},{"date":"2024-01-26","current":34.888157,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2721276222},{"date":"2024-02-02","current":36.095359,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2815438029},{"date":"2024-02-09","current":35.189957,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2744816674},{"date":"2024-02-16","current":37.676795,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2938789996},{"date":"2024-02-23","current":41.16561,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":3210917618},{"date":"2024-03-01","current":41.563987,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":3241991015},{"date":"2024-03-08","current":-6.945147,"twenty":5.068257,"median":10.151028,"eighty":16.178702,"marketCap":2291898382},{"date":"2024-03-15","current":-6.537112,"twenty":5.049397,"median":10.093715,"eighty":15.935971,"marketCap":2157246998},{"date":"2024-03-22","current":-6.751116,"twenty":5.02246,"median":10.048725,"eighty":15.515584,"marketCap":2227868353},{"date":"2024-03-28","current":-8.135009,"twenty":4.998232,"median":10.015678,"eighty":15.282282,"marketCap":2684553117},{"date":"2024-04-05","current":-6.969691,"twenty":4.963406,"median":9.982769,"eighty":15.037227,"marketCap":2299998052},{"date":"2024-04-12","current":-6.657573,"twenty":4.936552,"median":9.967434,"eighty":14.969075,"marketCap":2196998961},{"date":"2024-04-19","current":-6.187963,"twenty":4.912394,"median":9.92351,"eighty":14.923754,"marketCap":2042027852},{"date":"2024-04-26","current":-6.279594,"twenty":4.898597,"median":9.908231,"eighty":14.889148,"marketCap":2072266117},{"date":"2024-05-03","current":-6.142148,"twenty":4.882107,"median":9.898961,"eighty":14.806018,"marketCap":2026908719},{"date":"2024-05-10","current":-6.963964,"twenty":4.866716,"median":9.869326,"eighty":14.764344,"marketCap":2298108161},{"date":"2024-05-17","current":-6.299639,"twenty":4.845376,"median":9.845535,"eighty":14.722419,"marketCap":2078880738},{"date":"2024-05-24","current":-6.273867,"twenty":4.832637,"median":9.818141,"eighty":14.671418,"marketCap":2070376225},{"date":"2024-05-31","current":-7.413529,"twenty":4.824004,"median":9.777067,"eighty":14.662572,"marketCap":2446464650},{"date":"2024-06-07","current":-6.831061,"twenty":4.791522,"median":9.726409,"eighty":14.662572,"marketCap":2445519704},{"date":"2024-06-14","current":-6.632907,"twenty":4.763385,"median":9.710581,"eighty":14.664341,"marketCap":2374580861},{"date":"2024-06-21","current":-6.884254,"twenty":4.750847,"median":9.683746,"eighty":14.66611,"marketCap":2464562984},{"date":"2024-06-28","current":-6.751966,"twenty":4.74696,"median":9.655639,"eighty":14.671418,"marketCap":2417203972},{"date":"2024-07-05","current":-6.103756,"twenty":4.742492,"median":9.630075,"eighty":14.671418,"marketCap":2185144813},{"date":"2024-07-12","current":-6.659365,"twenty":4.707314,"median":9.54891,"eighty":14.671418,"marketCap":2384052664},{"date":"2024-07-15","current":-6.540306,"twenty":4.701817,"median":9.544533,"eighty":14.671418,"marketCap":2341429553},{"date":"2024-08-02","current":-7.527173,"twenty":4.681671,"median":9.46348,"eighty":14.688435,"marketCap":2694727782},{"date":"2024-08-09","current":-7.860538,"twenty":4.661582,"median":9.389133,"eighty":14.688435,"marketCap":2814072493},{"date":"2024-08-16","current":-8.678076,"twenty":4.638936,"median":9.363806,"eighty":14.688435,"marketCap":3106751187},{"date":"2024-08-23","current":-8.720408,"twenty":4.627063,"median":9.301056,"eighty":14.688435,"marketCap":3121906071},{"date":"2024-08-30","current":-8.122395,"twenty":4.610334,"median":9.258926,"eighty":14.688435,"marketCap":2964674151},{"date":"2024-09-06","current":-7.118124,"twenty":4.576837,"median":9.120057,"eighty":14.688435,"marketCap":2598115398},{"date":"2024-09-13","current":-6.59026,"twenty":4.386971,"median":8.948301,"eighty":14.688435,"marketCap":2405444995},{"date":"2024-09-20","current":-7.512793,"twenty":4.026746,"median":8.873018,"eighty":14.688435,"marketCap":2742169354},{"date":"2024-09-27","current":-6.844931,"twenty":3.822143,"median":8.751507,"eighty":14.688435,"marketCap":2498399888},{"date":"2024-10-04","current":-6.208254,"twenty":3.759405,"median":8.68384,"eighty":14.688435,"marketCap":2266012655},{"date":"2024-10-11","current":-6.05753,"twenty":3.672008,"median":8.581123,"eighty":14.688435,"marketCap":2210998534},{"date":"2024-10-18","current":-6.416148,"twenty":3.602645,"median":8.523912,"eighty":14.688435,"marketCap":2341894201},{"date":"2024-10-25","current":-6.039339,"twenty":3.538525,"median":8.42184,"eighty":14.688435,"marketCap":2204358899},{"date":"2024-10-31","current":-5.961379,"twenty":3.484685,"median":8.385689,"eighty":14.688435,"marketCap":2175903320},{"date":"2024-11-08","current":-6.457727,"twenty":3.434105,"median":8.324115,"eighty":14.669649,"marketCap":2357070510},{"date":"2024-11-15","current":-6.171872,"twenty":3.374432,"median":8.280468,"eighty":14.644151,"marketCap":2252733385},{"date":"2024-11-22","current":-5.834043,"twenty":3.354522,"median":8.22716,"eighty":14.633646,"marketCap":2129425873},{"date":"2024-11-29","current":-6.535688,"twenty":3.329652,"median":8.198734,"eighty":14.633646,"marketCap":2385526089},{"date":"2024-12-06","current":-4.713651,"twenty":3.292621,"median":8.160157,"eighty":14.633646,"marketCap":2008015400},{"date":"2024-12-13","current":-4.793447,"twenty":3.280647,"median":8.15787,"eighty":14.633646,"marketCap":2042008288},{"date":"2024-12-20","current":-4.962732,"twenty":3.267435,"median":8.152035,"eighty":14.633646,"marketCap":2114123823},{"date":"2024-12-27","current":-5.100833,"twenty":3.255099,"median":8.105295,"eighty":14.633646,"marketCap":2172954916},{"date":"2025-01-03","current":-4.826858,"twenty":3.227462,"median":8.105295,"eighty":14.633646,"marketCap":2056241617},{"date":"2025-01-10","current":-4.579613,"twenty":3.208739,"median":8.110772,"eighty":14.637636,"marketCap":1950914982},{"date":"2025-01-17","current":-4.521699,"twenty":3.19775,"median":8.110772,"eighty":14.637636,"marketCap":1926243878},{"date":"2025-01-24","current":-4.717714,"twenty":3.187218,"median":8.110772,"eighty":14.637636,"marketCap":2009746075},{"date":"2025-01-31","current":-4.468241,"twenty":3.17137,"median":8.110772,"eighty":14.637636,"marketCap":1903470551},{"date":"2025-02-07","current":-4.220995,"twenty":3.150423,"median":8.048037,"eighty":14.637636,"marketCap":1798143915},{"date":"2025-02-14","current":-4.41701,"twenty":3.119756,"median":7.934727,"eighty":14.637636,"marketCap":1881646113},{"date":"2025-02-21","current":-4.20763,"twenty":3.086494,"median":7.80658,"eighty":14.637636,"marketCap":1792450584},{"date":"2025-02-28","current":-3.866832,"twenty":3.022264,"median":7.737371,"eighty":14.637636,"marketCap":1647270626},{"date":"2025-03-07","current":141.068107,"twenty":2.946335,"median":7.886233,"eighty":14.665358,"marketCap":1692817280},{"date":"2025-03-14","current":122.960149,"twenty":2.946335,"median":8.105295,"eighty":14.734988,"marketCap":1475521788},{"date":"2025-03-21","current":126.913852,"twenty":2.946335,"median":8.219744,"eighty":14.769497,"marketCap":1522966219},{"date":"2025-03-28","current":120.829438,"twenty":2.946335,"median":8.37036,"eighty":14.843292,"marketCap":1449953260},{"date":"2025-04-04","current":98.515161,"twenty":2.946335,"median":8.465044,"eighty":14.923754,"marketCap":1182181931},{"date":"2025-04-11","current":97.96126,"twenty":2.950005,"median":8.539038,"eighty":15.007421,"marketCap":1175535125},{"date":"2025-04-17","current":87.991051,"twenty":2.950005,"median":8.603662,"eighty":15.039667,"marketCap":1055892616},{"date":"2025-04-25","current":95.245829,"twenty":2.946335,"median":8.716914,"eighty":15.311948,"marketCap":1142949948},{"date":"2025-05-02","current":98.658805,"twenty":2.946335,"median":8.769479,"eighty":15.659805,"marketCap":1183905654},{"date":"2025-05-09","current":96.992002,"twenty":2.946335,"median":8.918015,"eighty":15.949984,"marketCap":1163904030},{"date":"2025-05-16","current":189.697943,"twenty":2.946335,"median":9.059724,"eighty":16.183368,"marketCap":2276375313},{"date":"2025-05-23","current":189.463361,"twenty":2.946335,"median":9.133102,"eighty":16.271283,"marketCap":2273560331},{"date":"2025-05-30","current":-6.348956,"twenty":2.931424,"median":9.131471,"eighty":16.374016,"marketCap":2279275187},{"date":"2025-06-06","current":-6.354262,"twenty":2.881646,"median":8.97059,"eighty":16.333441,"marketCap":2281180139},{"date":"2025-06-13","current":-6.409345,"twenty":1.448948,"median":8.877095,"eighty":16.271283,"marketCap":2300954885},{"date":"2025-06-20","current":-6.366882,"twenty":-3.903808,"median":8.762461,"eighty":16.277451,"marketCap":2285710463},{"date":"2025-06-27","current":-6.459771,"twenty":-4.114523,"median":8.703148,"eighty":16.277451,"marketCap":2319057635}],"updateTime":1751158492951}}}