US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FLIR Systems Inc

57.34

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.57B

PE:32.11

High:57.34

Open:57.34

Low:57.34

Close:57.34

Loading ...

Overview Company News Filings

Recoverable Loitering Munitions Are More Cost- and Mission-Effective Than One-Way Attack Drones, Says New Teledyne FLIR Defense Whitepaper

Teledyne FLIR Defense Awarded $74.2M Contract for U.S. Army’s Next-Gen Nuclear, Biological and Chemical Reconnaissance Vehicle Sensor Suite Upgrade

FLIR Introduces FLIR MIX™: A Breakthrough in Multispectral Infrared Imaging

Teledyne FLIR Defense Captures $7.8 Million Contract to Provide Mobile Surveillance Systems for Key Military Entity in Saudi Arabia

Lantronix, Inc. (LTRX) Integrates AI with Teledyne FLIR for Next-Gen Thermal Camera Solutions

Lantronix announces Teledyne FLIR thermal integration

Lantronix Powers Next-Generation AI-Enabled Camera Solutions With Seamless Teledyne FLIR Thermal Integration

Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones

Teledyne FLIR’s Black Hornet 4 Nano-Drone Selected as Winner of the Defense Innovation Unit’s Blue UAS Challenge

Teledyne FLIR Defense Awarded $74 Million IDIQ Contract to Modernize U.S. Coast Guard Surveillance Systems

Teledyne FLIR and VSI Labs Testing Shows How Thermal Imaging Helps Vehicle Makers Meet Nighttime AEB Federal Safety Standards

FLIR Introduces Scout Pro Thermal Monocular for Law Enforcement and Public Safety Professionals

Teledyne FLIR Defense to Deliver New Airborne Surveillance Systems to NL EASP AIR for Maritime Search & Rescue Operations

Teledyne Technologies' FLIR Defense Unit Wins $168 Million Contract With US Army

MT Newswires Live

BRIEF-Teledyne FLIR Defense Awarded $168M IDIQ Contract For U.S. Army’S Nuclear, Biological And Chemical Reconnaissance Vehicle Program

Teledyne FLIR Defense Awarded $168M IDIQ Contract for U.S. Army’s Nuclear, Biological and Chemical Reconnaissance Vehicle Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLIR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLIR\",,,,,undefined,":{"symbol":"FLIR","market":"US","secType":"STK","nameCN":"FLIR Systems Inc","latestPrice":57.34,"timestamp":1621022171599,"preClose":57.34,"halted":3,"volume":0,"delay":0,"floatShares":130337028,"shares":131932461,"eps":1.785925,"marketStatus":"Halted","change":0,"latestTime":"05-14 15:56:11 EDT","open":57.34,"high":57.34,"low":57.34,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.785925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":740635200000,"exchange":"NASDAQ","adjPreClose":57.34,"dividendRate":0.011859,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLIR\",,,,,undefined,":{"symbol":"FLIR","floatShares":130337028,"roa":"7.10%","roe":"13.06%","lyrEps":1.61479,"shares":131932461,"dividePrice":0.68,"high":57.34,"amplitude":0,"preClose":57.34,"low":57.34,"week52Low":33.39,"pbRate":"3.96","week52High":60.66,"institutionHeld":0.9152,"latestPrice":57.34,"eps":1.785925,"divideRate":0.011859,"volume":0,"delay":0,"ttmEps":1.785925,"open":57.34,"prevYearClose":43.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLIR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530147147","title":"Recoverable Loitering Munitions Are More Cost- and Mission-Effective Than One-Way Attack Drones, Says New Teledyne FLIR Defense Whitepaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2530147147","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530147147?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"In a new whitepaper, 'USE IT, DON’T LOSE IT: The Case for Recoverable and Reusable Loitering Munitions,' Teledyne FLIR Defense argues that precision strike solutions which can be safely recovered and reused are more cost- and mission-effective than ‘One-Way Attack’ or First Person View  drones. Reusable lethal UAS are better suited to support operations in the ‘atmospheric littoral,’ the very low-altitude airspace  which, if controlled, can significantly enhance ground maneuver of combat units.Recoverable and reusable loitering munition solutions are set to significantly alter the modern battlespace as ground units seek to dominate the ‘atmospheric littoral’。\"Recoverable LMUAS offer small fighting units a big advantage when they can train more efficiently, deliver precision effects on the battlefield, and yet be able to reuse a system when target conditions change up to the last second,\" said Dave Viens, vice president of US Business Development at Teledyne FLIR Defense. \"As our ‘Use i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recoverable-loitering-munitions-more-cost-110000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TDY","BK4585","FLIR","BK4564","BK4157"],"gpt_icon":0},{"id":"2526366195","title":"Teledyne FLIR Defense Awarded $74.2M Contract for U.S. Army’s Next-Gen Nuclear, Biological and Chemical Reconnaissance Vehicle Sensor Suite Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366195","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366195?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has been awarded a four year, $74.2 million contract by the U.S. Army for continued development of the next-generation mounted reconnaissance capability for the M1135 Stryker’s Nuclear, Biological and Chemical Reconnaissance Vehicle  Sensor Suite Upgrade Program. FLIR Defense is lead integrator in modernizing the NBCRV sensor suite system with an improved and autonomous suite of chemical, biological, radiological and nuclear  sensors. Among other third-party solutions, the Sensor Suite features the FLIR Defense R80D SkyRaider drone integrated with FLIR’s MUVE B330 biological detection payload designed for small unmanned aerial systems. Also, a FLIR-developed command and control system combines all devices and platforms with sensor fusion and automation features that reduce cognitive burden and improve decision-making. . \"By continuing to enhance sensor capabilities on NBCRV, we can help ensure future warriors will be ready to detect and respond effectively to a wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-awarded-74-113000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLIR","GEN","TDY"],"gpt_icon":0},{"id":"2525189195","title":"FLIR Introduces FLIR MIX™: A Breakthrough in Multispectral Infrared Imaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189195","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:12","pubTimestamp":1744114320,"startTime":"0","endTime":"0","summary":"A new era of infrared research is here: FLIR MIX Starter Kits synchronize and align high-speed thermal and visible imagery with precision, delivering clearer insights to accelerate breakthroughs in defense, commercial, and academic research.WILSONVILLE, Ore., April 08, 2025----FLIR, a Teledyne Technologies company, today unveiled FLIR MIX Starter Kits, an advanced multispectral imaging solution designed to bring greater detail and accuracy to infrared imaging. By blending thermal and visible-light imagery, FLIR MIX gives researchers and engineers a powerful new way to analyze, interpret, and share complex thermal environments with greater accuracy.FLIR MIX Toolkit – For researchers who want to merge thermal and visible footage in post-processing, the FLIR MIX Toolkit is available as an add-on license to an existing Research Studio Professional Edition license. It removes the complexity of traditional post-processing by synchronizing every thermal and visible frame in real-time, deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flir-introduces-flir-mix-breakthrough-121200238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4157","BK4564","FLIR","TDY"],"gpt_icon":0},{"id":"2521760768","title":"Teledyne FLIR Defense Captures $7.8 Million Contract to Provide Mobile Surveillance Systems for Key Military Entity in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760768","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760768?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:00","pubTimestamp":1742796000,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has won a contract valued at $7.8 million with Middle East Task Company  to provide its next-generation LVSS  to a high-profile military entity in Saudi Arabia. The LVSS delivers some of the most advanced, integrated mobile surveillance technology available, all fitted within the bed of a light pickup truck. It features the company’s TacFLIR 380HD long-range thermal imaging system and its Ranger R20SS radar that can track up to 500 objects at once at ranges greater than 10 miles . A single operator can deploy and operate the system’s 16-foot mast from the cab of a pickup in less than 30 seconds.Agreement signed with Middle East Task Company  to deliver LVSS light truck-based surveillance systems, integrating advanced radar and long-range thermal imaging technology. Teledyne FLIR Defense has been providing advanced, mission-critical technology and systems for more than 45 years. Our products are on the frontlines of the world’s most pressing military, security and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-captures-7-060000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLIR","BK4157","BK4564","TDY","BK4588","BK4135","BK4585","GAMI"],"gpt_icon":0},{"id":"2517138198","title":"Lantronix, Inc. (LTRX) Integrates AI with Teledyne FLIR for Next-Gen Thermal Camera Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517138198","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517138198?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:13","pubTimestamp":1741248836,"startTime":"0","endTime":"0","summary":"Mark Mahaney, Senior Managing Director at Evercore ISI, discussed how AI is reshaping the tech industry with Bloomberg's Alix Steel and Paul Sweeney at the Bloomberg Invest conference in New York City. Amid a market downturn, with the Nasdaq 100 now trading below its 200-day moving average, Mahaney cited two reasons for the tech part of the sell-off.First, he said the tech sector has witnessed phenomenal outperformance in the last two and a half years. Therefore, a mean reversion scenario implies that stocks that have significantly outperformed will eventually face downward adjustments. The second reason that he quoted is the tariff issues upending businesses, depending on how well-hedged they are.\"Equity valuations have been very elevated and there's been yellow flags all over the horizon given moves to cut government spending. Now on top of that, we have all this rhetoric around tariffs.\". It’s not only the tech stocks that are going to be affected by the tariffs issue. According to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-inc-ltrx-integrates-ai-081356996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LTRX","LU2286300806.USD","FLIR","TSYW.SI","BK4020","GEN","NQmain","USAW.SI","TDY","TQQQ","QLD","PSQ","BK4564","USJW.SI","QID","SQQQ","NVIW.SI","MNQmain","BK4157","BK4097",".IXIC","BK4588"],"gpt_icon":1},{"id":"2516678750","title":"Lantronix announces Teledyne FLIR thermal integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678750?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:16","pubTimestamp":1741090571,"startTime":"0","endTime":"0","summary":"Lantronix (LTRX) announced a breakthrough in AI-powered camera technology with the seamless of its high-performance Open-Q System-on-Module solutio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lantronix-announces-teledyne-flir-thermal-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lantronix-announces-teledyne-flir-thermal-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","BK4020","LTRX","BK4157","BK4585","TDY","BK4588","FLIR"],"gpt_icon":0},{"id":"2516562041","title":"Lantronix Powers Next-Generation AI-Enabled Camera Solutions With Seamless Teledyne FLIR Thermal Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516562041","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516562041?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"Advanced Open-Q SoMs Accelerate AI-Powered Visual Navigation in Drones, Robotics and Surveillance Applications. IRVINE, Calif., March 04, 2025  -- Lantronix Inc. , a global leader of compute and connectivity for IoT solutions enabling AI Edge Intelligence, today announced a breakthrough in AI-powered camera technology with the seamless integration of its high-performance Open-Q System-on-Module  solutions including hardware and software with Teledyne FLIR’s thermal infrared  camera modules and Prism embedded software. This integration accelerates the development of next-generation AI-enabled camera solutions in autonomous navigation/drones, surveillance and robotics.Powered by Lantronix’s cutting-edge Open-Q SoMs, based on the Qualcomm Dragonwing QRB5165 and QCS8250 processor platforms, this solution delivers unparalleled processing capabilities for AI-driven situational awareness, advanced computational imaging and real-time decision-making. Lantronix’s seamless technology integration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-powers-next-generation-ai-120000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4573","LTRX","BK4579","BK4020","LU0256863902.USD","LU0124384867.USD","SG9999015978.USD","LU0868494617.USD","SG9999001424.SGD","FLIR","BK4527","LU1046421795.USD","LU1974910355.USD","BK4534","LU2023250504.SGD","LU0061475181.USD","BK4588","SG9999015945.SGD","LU2106854487.HKD","LU1035775433.USD","BK4532","LU0079474960.USD","SG9999015986.USD","BK4157","BK4605","SG9999015952.SGD","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","LU1119994496.HKD","BK4604","BK4581","BK4585","GB00BDT5M118.USD","LU0256863811.USD","LU1084165304.USD","LU1978683503.SGD","BK4161","LU1823568750.SGD","SG9999001440.SGD","BK4141","IR","LU2247934214.USD","TDY","BK4554","IE00BGHQDM52.EUR","LU1917777945.USD","LU1069344957.HKD","BK4561"],"gpt_icon":1},{"id":"2514099860","title":"Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099860","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has received an order from the German Army to provide its Black Hornet 4 nano-drone system to German armed forces. The $15 million contract was facilitated by Teledyne FLIR’s regional partner, European Logistic Partners  GmbH of Wuppertal, Germany. Black Hornet 4 represents the next generation of lightweight nano-drones, able to provide enhanced covert situational awareness to small fighting units. It delivers crisp thermal/visual imagery to operators. At just 70 grams, Black Hornet 4 can fly for over 30 minutes, more than two kilometers, and function in 25-knot winds and rain. . Agreement provides German military with world-renowned Black Hornet 4 UAS for situational awareness and related operations. OSLO, Norway, February 26, 2025----Teledyne FLIR Defense, part of Teledyne Technologies Incorporated , has received an order from the German Army to provide its Black Hornet 4 Personal Reconnaissance Systems to German armed forces.Teledyne FLIR Defense has been provi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-wins-15-070000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELP","TDY","BK4564","FLIR","BK4588","BK4081","BK4157","BK4585"],"gpt_icon":0},{"id":"2512548491","title":"Teledyne FLIR’s Black Hornet 4 Nano-Drone Selected as Winner of the Defense Innovation Unit’s Blue UAS Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548491?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense announced that its Black Hornet 4 nano-drone has been selected as a winner of the Blue UAS Refresh Challenge. Black Hornet 4 represents the next generation of lightweight nano-drones, able to provide enhanced covert situational awareness to small fighting units. Its 12-megapixel daytime camera and high-resolution thermal imager deliver crisp video and still images to the operator. At just 70 grams Black Hornet 4 can fly for over 30 minutes, more than three kilometers, and function in 25-knot winds and rain. . Award-winning Black Hornet unmanned aerial system is currently deployed in more than 45 countries. BOSTON, February 18, 2025----Teledyne FLIR Defense, part of Teledyne Technologies Incorporated , announced that its Black Hornet 4 Personal Reconnaissance System has been selected as a winner of the Blue UAS Refresh.Compared to quad-rotor drones, the single rotor Black Hornet 4 UAV has an extremely low visual and audible signature, enabling it to identify threat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-black-hornet-4-123000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","SBS","TDY","ATO","FLIR","BK4585","BK4564","BK4197","BK4588","BK4157"],"gpt_icon":0},{"id":"2503306606","title":"Teledyne FLIR Defense Awarded $74 Million IDIQ Contract to Modernize U.S. Coast Guard Surveillance Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306606","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306606?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:05","pubTimestamp":1736769900,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has been awarded a five-year Indefinite Delivery Indefinite Quantity  contract worth up to $74.2 million to provide modernized imaging surveillance systems to the United States Coast Guard. The systems provide operators with high-definition daylight, low light, and infrared imagery and will be used in support of all Coast Guard missions, with an emphasis on search and rescue, living marine resources, and law enforcement. The new technology also will augment coastal security, drug and migrant interdiction, ports and waterways protection, and other Coast Guard rapid response needs. . Teledyne FLIR Defense has been providing advanced, mission-critical technology and systems for more than 45 years. Our products are on the frontlines of the world’s most pressing military, security and public safety challenges. As a global leader in thermal imaging, we design and build sophisticated surveillance sensors for air, land and maritime use. We develop the most rugged, trusted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-awarded-74-120500090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","FLIR","TDY","BK4585","BK4588","BK4564"],"gpt_icon":0},{"id":"2490013679","title":"Teledyne FLIR and VSI Labs Testing Shows How Thermal Imaging Helps Vehicle Makers Meet Nighttime AEB Federal Safety Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013679","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013679?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:04","pubTimestamp":1733835840,"startTime":"0","endTime":"0","summary":"Only the pedestrian automatic emergency braking system with thermal imaging passed all nighttime tests, demonstrating superior detection capabilities independent of headlight performance. . A Fused-Thermal Imaging PAEB System Outperformed Existing State-of-the-Art AEB Systems During Tests of FMVSS No. 127 Requirements Coming in 2029. GOLETA, Calif., December 10, 2024----Teledyne FLIR OEM, part of Teledyne Technologies Incorporated , in collaboration with VSI Labs today issued test results utilizing the new Federal Motor Vehicle Safety Standard  No. 127 pedestrian automatic emergency braking  testing scenarios. VSI Labs’ research vehicle, which included the latest automatic emergency braking  thermal camera from Teledyne FLIR OEM, successfully passed all tests, while three new 2024 vehicles failed two or more nighttime test scenarios.Nighttime PAEB Performance: Only the thermal-fused PAEB system passed all nighttime tests, demonstrating superior detection capabilities independent of hea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZyprEWVVvqzqR7UHI5ub4g--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/839fb290b8b374456ec8d519c7f0b352","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZyprEWVVvqzqR7UHI5ub4g--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/839fb290b8b374456ec8d519c7f0b352"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-vsi-labs-testing-130400663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4129","BK4516","US12M.BOND","US10Y.BOND","US7Y.BOND","US30Y.BOND","BK4585","TDY","BK4588","US3Y.BOND","BK4564","PTM","US5Y.BOND","BK4157","ACM","FLIR","VSI","US2Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2488891236","title":"FLIR Introduces Scout Pro Thermal Monocular for Law Enforcement and Public Safety Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488891236","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488891236?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:58","pubTimestamp":1733230680,"startTime":"0","endTime":"0","summary":"Meet the FLIR Scout Pro, a next-generation thermal monocular designed to meet the rigorous demands of law enforcement and public safety professionals. . Designed in collaboration with law enforcement officers and public safety teams, the next-generation thermal monocular empowers frontline heroes in demanding environments.THOUSAND OAKS, Calif., December 03, 2024----FLIR, a Teledyne Technologies company , today introduced the FLIR Scout Pro, a next-generation thermal monocular designed to meet the rigorous demands of law enforcement and public safety professionals. Building on a legacy of reliable FLIR thermal monoculars, the Scout Pro offers exceptional situation awareness with its 32-degree field of view, allowing users to detect humans up to 500 meters  away while maintaining a broad visual perspective. This balance of wide coverage and practical detection range provides the critical information and intelligence needed to patrol areas safely or to locate missing or injured people qui","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2x19ip.nvbMFvIZf1m.WJQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3d1c8705e38c3884745ed02bb5ebdc8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2x19ip.nvbMFvIZf1m.WJQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3d1c8705e38c3884745ed02bb5ebdc8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flir-introduces-scout-pro-thermal-125800685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4585","BK4157","BK4588","TDY","FLIR"],"gpt_icon":0},{"id":"2485437702","title":"Teledyne FLIR Defense to Deliver New Airborne Surveillance Systems to NL EASP AIR for Maritime Search & Rescue Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485437702","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485437702?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:00","pubTimestamp":1732172400,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has announced that it will be delivering its UltraFORCE 380X-HDc multi-spectral imaging systems to NL EASP AIR, the first sale of Teledyne FLIR’s newly launched surveillance gimbal specially designed for customers outside the United States. NL EASP AIR will install the imaging systems on their three fixed-wing Dornier DO328-110 multi-mission maritime patrol aircraft. The company will deploy UltraFORCE 380X’s advanced surveillance technology in its support of its Search and Rescue , maritime patrol, and Intelligence, Surveillance and Reconnaissance  missions. . Newly introduced UltraFORCE 380X-HDc is ITAR-free and provides high-definition day/night imagery in a compact package;NL EASP AIR will use technology to support maritime patrol and SAR missions for European Union member states. MILAN, November 21, 2024----Teledyne FLIR Defense, part of Teledyne Technologies Incorporated , has announced that it will be delivering its UltraFORCE 380X-HDc multi-spectral imaging","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bLs311eMDpYXwvYt7.PBBQ--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fbc372bf5572fc316ef8e3a7d26a771d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bLs311eMDpYXwvYt7.PBBQ--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fbc372bf5572fc316ef8e3a7d26a771d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-deliver-airborne-070000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TDY","BK4572","BK4588","AIRI","IE0031619046.USD","BK4135","IE00B19Z4B17.USD","BK4564","FLIR","SAR","IE00B7SZL793.SGD","NL","AIR","IE00B66KJ199.SGD","BK4143","BK4187","BK4157"],"gpt_icon":0},{"id":"2482608269","title":"Teledyne Technologies' FLIR Defense Unit Wins $168 Million Contract With US Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482608269?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:38","pubTimestamp":1731425939,"startTime":"0","endTime":"0","summary":"Teledyne Technologies'  Teledyne FLIR Defense unit said Tuesday that it won a five-year, $168.3 million contract with the US Army to upgrade the M1135 Stryker's Nuclear, Biological, and Chemical Reconnaissance Vehicle, or NBCRV, sensor suite.Teledyne FLIR said it also received its first delivery order, worth $7.5 million and that work on the NBCRV program will continue through 2029 at company facilities in Stillwater, Oklahoma, Elkridge, Maryland, and Tucson, Arizona.The company said it is leading the effort to modernize the Army's NBCRV system with advanced, autonomous chemical, biological, radiological, and nuclear sensors.Price: 489.82, Change: +2.20, Percent Change: +0.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLIR","BK4585","BK4157","TDY","BK4564","TDY.AU","BK4588"],"gpt_icon":0},{"id":"2482870486","title":"BRIEF-Teledyne FLIR Defense Awarded $168M IDIQ Contract For U.S. Army’S Nuclear, Biological And Chemical Reconnaissance Vehicle Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870486?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:19","pubTimestamp":1731417577,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Teledyne Technologies Inc   :   * TELEDYNE FLIR DEFENSE AWARDED $168M IDIQ CONTRACT FOR U.S. ARMY’S NUCLEAR, BIOLOGICAL AND CHEMICAL RECONNAISSANCE VEHICLE PROGRAMSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4157","BK4585","TDY","BK4588","FLIR"],"gpt_icon":0},{"id":"2482746706","title":"Teledyne FLIR Defense Awarded $168M IDIQ Contract for U.S. Army’s Nuclear, Biological and Chemical Reconnaissance Vehicle Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746706","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746706?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:45","pubTimestamp":1731415500,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has been awarded a five-year, $168.3 million Indefinite Delivery Indefinite Quantity  contract by the U.S. Army for low-rate initial production to upgrade the M1135 Stryker’s Nuclear, Biological and Chemical Reconnaissance Vehicle  Sensor Suite. Teledyne FLIR is the lead integrator in modernizing the Army’s NBCRV system with improved and autonomous chemical, biological, radiological and nuclear  sensors. Among other third-party solutions, the NBCRV Sensor Suite will feature capabilities of the FLIR Defense R80D SkyRaider drone integrated with FLIR’s MUVE B330 biological detection payload designed for small unmanned aerial systems. . Teledyne FLIR Defense has been providing advanced, mission-critical technology and systems for more than 45 years. Our products are on the frontlines of the world’s most pressing military, security and public safety challenges. As a global leader in thermal imaging, we d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMtZZG_bPRebCJKLWxcChw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c6909a2e89c9880809a49651c8ca023c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMtZZG_bPRebCJKLWxcChw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c6909a2e89c9880809a49651c8ca023c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-awarded-168m-124500926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FLIR","BK4157","TDY","BK4564","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-20","symbol":"FLIR","amount":0.17,"defaultRemindTime":1621517400000,"name":"菲利尔系统","recordDate":"2021-06-04","payableDate":"2021-05-21","currency":"USD","type":"dividend","dateTimestamp":1621483200000},{"market":"US","date":"2021-05-17","symbol":"FLIR","reason":null,"defaultRemindTime":1621258200000,"announcedDate":"2021-05-06","type":"delisting","dateTimestamp":1621224000000},{"market":"US","date":"2021-05-06","symbol":"FLIR","fiscalQuarterEnding":"2021/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2021-03-04","symbol":"FLIR","amount":0.17,"name":"菲利尔系统","recordDate":"2021-03-19","payableDate":"2021-03-05","currency":"USD","type":"dividend","dateTimestamp":1614834000000},{"market":"US","date":"2021-02-25","symbol":"FLIR","fiscalQuarterEnding":"2020/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLIR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.15,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.15,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.15,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.15,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLIR","date":"2021-05-14","current":32.059599,"percent":0.41233,"low":17.753125,"twenty":24.255245,"median":34.511822,"eighty":47.464339,"high":71.6051,"avg":35.900925,"sd":13.049432,"marketCap":7565007313},"quantilePoints":[{"date":"2020-05-15","current":46.201589,"twenty":23.01297,"median":28.642602,"eighty":40.466439,"marketCap":5787811706},{"date":"2020-05-22","current":47.063267,"twenty":23.01297,"median":28.690558,"eighty":40.56945,"marketCap":5895756651},{"date":"2020-05-29","current":48.253949,"twenty":23.01297,"median":28.76199,"eighty":40.632747,"marketCap":6044916939},{"date":"2020-06-05","current":48.494174,"twenty":23.01297,"median":28.823957,"eighty":40.714594,"marketCap":6075010681},{"date":"2020-06-12","current":43.094328,"twenty":23.01297,"median":28.922697,"eighty":40.978708,"marketCap":5398555691},{"date":"2020-06-19","current":41.736532,"twenty":23.01297,"median":29.018354,"eighty":41.358137,"marketCap":5228460625},{"date":"2020-06-26","current":40.806965,"twenty":23.01297,"median":29.091434,"eighty":41.460722,"marketCap":5112010927},{"date":"2020-07-02","current":44.03434,"twenty":23.01297,"median":29.198131,"eighty":41.732213,"marketCap":5516313813},{"date":"2020-07-10","current":42.086426,"twenty":23.01297,"median":29.292164,"eighty":41.848893,"marketCap":5272292815},{"date":"2020-07-17","current":43.250996,"twenty":23.01297,"median":29.357288,"eighty":42.024649,"marketCap":5418182044},{"date":"2020-07-24","current":42.791435,"twenty":23.01297,"median":29.464951,"eighty":42.437343,"marketCap":5360611407},{"date":"2020-07-31","current":43.512111,"twenty":23.01297,"median":29.677134,"eighty":42.831124,"marketCap":5450892634},{"date":"2020-08-07","current":34.995553,"twenty":23.01297,"median":29.70645,"eighty":43.094458,"marketCap":4913795638},{"date":"2020-08-14","current":35.29905,"twenty":23.01297,"median":29.824427,"eighty":43.094458,"marketCap":4956410277},{"date":"2020-08-21","current":33.011149,"twenty":23.01297,"median":29.960081,"eighty":43.094458,"marketCap":4635161462},{"date":"2020-08-28","current":34.019693,"twenty":23.01297,"median":30.055654,"eighty":43.094458,"marketCap":4776773184},{"date":"2020-09-04","current":32.83372,"twenty":23.01297,"median":30.20157,"eighty":43.094458,"marketCap":4610248289},{"date":"2020-09-11","current":31.955913,"twenty":23.01297,"median":30.504978,"eighty":43.094458,"marketCap":4486993642},{"date":"2020-09-18","current":33.618143,"twenty":23.01297,"median":30.650014,"eighty":43.094458,"marketCap":4720390740},{"date":"2020-09-25","current":32.908427,"twenty":23.01297,"median":30.719265,"eighty":43.094458,"marketCap":4620738046},{"date":"2020-10-02","current":33.141886,"twenty":23.01297,"median":30.86102,"eighty":43.094458,"marketCap":4653518537},{"date":"2020-10-09","current":35.046914,"twenty":23.01297,"median":30.927867,"eighty":43.094458,"marketCap":4921007346},{"date":"2020-10-16","current":34.720071,"twenty":23.01297,"median":31.06127,"eighty":43.094458,"marketCap":4875114658},{"date":"2020-10-23","current":33.767557,"twenty":23.01297,"median":31.261315,"eighty":43.094458,"marketCap":4741370254},{"date":"2020-10-30","current":32.722925,"twenty":23.01297,"median":31.31889,"eighty":43.094458,"marketCap":4549402878},{"date":"2020-11-06","current":32.779523,"twenty":23.01297,"median":31.362573,"eighty":43.094458,"marketCap":4557271548},{"date":"2020-11-13","current":35.203793,"twenty":23.01297,"median":31.628242,"eighty":43.094458,"marketCap":4894312926},{"date":"2020-11-20","current":35.873533,"twenty":23.702097,"median":31.837558,"eighty":43.094458,"marketCap":4987425525},{"date":"2020-11-27","current":36.911158,"twenty":23.702097,"median":31.966354,"eighty":43.094458,"marketCap":5131684480},{"date":"2020-12-04","current":38.873213,"twenty":23.702097,"median":32.270975,"eighty":43.094458,"marketCap":5404465051},{"date":"2020-12-11","current":39.476922,"twenty":23.702097,"median":32.49443,"eighty":43.094458,"marketCap":5488397534},{"date":"2020-12-18","current":39.382593,"twenty":23.702097,"median":32.691768,"eighty":43.094458,"marketCap":5475283083},{"date":"2020-12-24","current":42.014387,"twenty":23.702097,"median":32.769268,"eighty":43.094458,"marketCap":5841176252},{"date":"2020-12-31","current":41.325782,"twenty":23.702097,"median":32.822612,"eighty":43.094458,"marketCap":5745440764},{"date":"2021-01-08","current":48.928744,"twenty":23.012987,"median":32.90023,"eighty":43.156995,"marketCap":6802465474},{"date":"2021-01-15","current":51.022861,"twenty":23.012987,"median":33.086478,"eighty":43.438999,"marketCap":7093606275},{"date":"2021-01-22","current":51.107757,"twenty":23.012987,"median":33.183909,"eighty":43.658335,"marketCap":7105409280},{"date":"2021-01-29","current":49.881473,"twenty":23.012987,"median":33.293735,"eighty":44.243231,"marketCap":6934921424},{"date":"2021-02-05","current":51.419045,"twenty":22.762249,"median":33.445036,"eighty":44.583724,"marketCap":7148686967},{"date":"2021-02-12","current":51.535634,"twenty":22.762249,"median":33.590395,"eighty":46.397947,"marketCap":7164896092},{"date":"2021-02-19","current":52.771432,"twenty":22.762249,"median":33.630308,"eighty":47.0194,"marketCap":7336706707},{"date":"2021-02-26","current":33.050023,"twenty":22.762249,"median":33.688181,"eighty":47.40376,"marketCap":7025906080},{"date":"2021-03-05","current":32.815766,"twenty":22.699565,"median":33.69285,"eighty":47.428827,"marketCap":6976106731},{"date":"2021-03-12","current":33.647871,"twenty":22.699565,"median":33.69285,"eighty":47.428827,"marketCap":7152998994},{"date":"2021-03-19","current":33.882093,"twenty":22.350206,"median":33.866848,"eighty":47.464339,"marketCap":7202790890},{"date":"2021-03-26","current":34.19028,"twenty":22.699565,"median":33.898295,"eighty":47.428827,"marketCap":7268306543},{"date":"2021-04-01","current":34.806655,"twenty":22.699565,"median":34.006253,"eighty":47.428827,"marketCap":7399337849},{"date":"2021-04-09","current":35.570959,"twenty":22.350206,"median":34.089731,"eighty":47.464339,"marketCap":7561816669},{"date":"2021-04-16","current":36.060037,"twenty":22.350206,"median":34.21828,"eighty":47.464339,"marketCap":7665786873},{"date":"2021-04-23","current":36.516806,"twenty":22.350206,"median":34.290303,"eighty":47.464339,"marketCap":7762888589},{"date":"2021-04-30","current":37.220476,"twenty":22.350206,"median":34.350861,"eighty":47.464339,"marketCap":7912477720},{"date":"2021-05-07","current":36.647216,"twenty":22.950303,"median":34.511822,"eighty":47.464339,"marketCap":7790611822},{"date":"2021-05-14","current":32.059599,"twenty":24.255245,"median":34.511822,"eighty":47.464339,"marketCap":7565007313}],"updateTime":1746767248096}}}