US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FLJ Group

0.8195

+0.0000

Volume:- -

Turnover:429.31K

Market Cap:3.88M

PE:-0.39

High:0.8195

Open:0.8195

Low:0.8195

Close:0.8195

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FLJ Group

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://ir.qk365.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

FLJ Group Limited operates a long-term apartment rental platform in the People's Republic of China. The company leases apartments from landlords, transforms them into standardized furnished rooms, and leases to people. It also provides internet connection and utility services as part of the lease agreement. The company was formerly known as Q&K International Group Limited and changed its name to FLJ Group Limited in September 2022. FLJ Group Limited was founded in 2012 and is based in Shanghai, the People's Republic of China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLJ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLJ\",,,,,undefined,":{"symbol":"FLJ","market":"US","secType":"STK","nameCN":"FLJ Group","latestPrice":0.8195,"timestamp":1717012800000,"preClose":0.8195,"halted":8,"volume":0,"delay":0,"floatShares":4368926,"shares":4729820,"eps":-2.090524,"marketStatus":"Trading","change":0,"latestTime":"05-09 11:31:02 EDT","open":0.8195,"high":0.8195,"low":0.8195,"amount":429310.139406,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.090524,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"XHG","executeDate":"2024-05-30"},"adr":0,"adrRate":600000,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.8195,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLJ\",,,,,undefined,":{"symbol":"FLJ","floatShares":4368926,"roa":"-17.75%","roe":"--","lyrEps":-2.090524,"shares":4729820,"dividePrice":0,"high":0.8195,"amplitude":0,"preClose":0.8195,"low":0.8195,"week52Low":0.3732,"pbRate":"-0.04","psRate":"0.06","week52High":23.6,"institutionHeld":0,"latestPrice":0.8195,"eps":-2.090524,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.090524,"open":0.8195},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://ir.qk365.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":1.1176},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"FLJ Group Limited operates a long-term apartment rental platform in the People's Republic of China. The company leases apartments from landlords, transforms them into standardized furnished rooms, and leases to people. It also provides internet connection and utility services as part of the lease agreement. The company was formerly known as Q&K International Group Limited and changed its name to FLJ Group Limited in September 2022. FLJ Group Limited was founded in 2012 and is based in Shanghai, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.201174},{"month":2,"riseRate":0,"avgChangeRate":-0.154738},{"month":3,"riseRate":0.6,"avgChangeRate":-0.050503},{"month":4,"riseRate":0,"avgChangeRate":-0.201839},{"month":5,"riseRate":0.4,"avgChangeRate":-0.034563},{"month":6,"riseRate":0.5,"avgChangeRate":0.243421},{"month":7,"riseRate":0.25,"avgChangeRate":-0.065018},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081309},{"month":9,"riseRate":0.25,"avgChangeRate":-0.1341},{"month":10,"riseRate":0.5,"avgChangeRate":-0.086717},{"month":11,"riseRate":0,"avgChangeRate":-0.30453},{"month":12,"riseRate":0.4,"avgChangeRate":0.039574}],"exchange":"NASDAQ","name":"FLJ Group","nameEN":"FLJ Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLJ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-30","symbol":"FLJ","oldSymbol":"FLJ","defaultRemindTime":1717075800000,"newSymbol":"XHG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1717041600000},{"date":"2024-02-26","symbol":"FLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708981200000,"name":null,"time":"Post Market","dateTimestamp":1708923600000,"actualEps":null},{"market":"US","date":"2023-12-07","symbol":"FLJ","defaultRemindTime":1701959400000,"type":"split","dateTimestamp":1701925200000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLJ","date":"2024-05-28","current":-0.362978,"percent":0.501757,"low":-11.51268,"twenty":-6.484218,"median":-0.372131,"eighty":0.035687,"high":27.78499,"avg":-2.28302,"sd":3.475191,"marketCap":3572433},"quantilePoints":[{"date":"2020-05-15","current":-8.596522,"twenty":-8.594682,"median":-8.392479,"eighty":-7.853728,"marketCap":603124515},{"date":"2020-05-22","current":-8.218753,"twenty":-8.594682,"median":-8.396264,"eighty":-7.859237,"marketCap":574404300},{"date":"2020-05-29","current":-7.884701,"twenty":-8.593714,"median":-8.372274,"eighty":-7.86132,"marketCap":550470787},{"date":"2020-06-05","current":-8.165837,"twenty":-8.59323,"median":-8.356787,"eighty":-7.875813,"marketCap":574404300},{"date":"2020-06-12","current":-7.826366,"twenty":-8.592915,"median":-8.341534,"eighty":-7.858898,"marketCap":550470787},{"date":"2020-06-19","current":-7.411321,"twenty":-8.5903,"median":-8.332791,"eighty":-7.826377,"marketCap":522229242},{"date":"2020-06-26","current":-6.99504,"twenty":-8.588581,"median":-8.321144,"eighty":-7.803629,"marketCap":492436806},{"date":"2020-07-02","current":-6.404367,"twenty":-8.587177,"median":-8.309807,"eighty":-7.703017,"marketCap":451620594},{"date":"2020-07-10","current":-6.72541,"twenty":-8.585096,"median":-8.297783,"eighty":-7.487822,"marketCap":478670250},{"date":"2020-07-17","current":-6.014441,"twenty":-8.584877,"median":-8.286546,"eighty":-7.368853,"marketCap":428582195},{"date":"2020-07-24","current":-6.169046,"twenty":-8.584078,"median":-8.267109,"eighty":-7.264093,"marketCap":437983278},{"date":"2020-07-31","current":-6.700574,"twenty":-8.581125,"median":-8.258337,"eighty":-7.20137,"marketCap":478631956},{"date":"2020-08-07","current":-6.640448,"twenty":-8.577324,"median":-8.242966,"eighty":-6.882862,"marketCap":474840888},{"date":"2020-08-14","current":-6.009729,"twenty":-8.575919,"median":-8.222154,"eighty":-6.755468,"marketCap":430803225},{"date":"2020-08-21","current":-5.949254,"twenty":-8.57466,"median":-8.209566,"eighty":-6.722274,"marketCap":428409873},{"date":"2020-08-28","current":-5.988908,"twenty":-8.573596,"median":-8.176328,"eighty":-6.693875,"marketCap":434632587},{"date":"2020-09-04","current":-5.554627,"twenty":-8.573232,"median":-8.138868,"eighty":-6.651932,"marketCap":404476361},{"date":"2020-09-11","current":-4.905042,"twenty":-8.572748,"median":-8.105752,"eighty":-6.618011,"marketCap":357566676},{"date":"2020-09-18","current":-4.714751,"twenty":-8.570641,"median":-8.068084,"eighty":-6.521445,"marketCap":347035931},{"date":"2020-09-25","current":-4.228085,"twenty":-8.561175,"median":-8.02221,"eighty":-6.402875,"marketCap":308742311},{"date":"2020-10-02","current":-3.464727,"twenty":-8.552509,"median":-7.965017,"eighty":-6.296715,"marketCap":313050343},{"date":"2020-10-09","current":-3.238068,"twenty":-8.544691,"median":-7.906988,"eighty":-6.194055,"marketCap":296775555},{"date":"2020-10-16","current":-2.361647,"twenty":-8.53514,"median":-7.873591,"eighty":-6.121595,"marketCap":216358953},{"date":"2020-10-23","current":-2.167566,"twenty":-8.531636,"median":-7.857881,"eighty":-6.039173,"marketCap":198887488},{"date":"2020-10-30","current":-2.08767,"twenty":-8.527931,"median":-7.828532,"eighty":-6.010094,"marketCap":191468100},{"date":"2020-11-06","current":-1.774361,"twenty":-8.520515,"median":-7.820038,"eighty":-5.969416,"marketCap":164662566},{"date":"2020-11-13","current":-2.032444,"twenty":-8.517022,"median":-7.803165,"eighty":-5.657402,"marketCap":188773186},{"date":"2020-11-20","current":-1.925215,"twenty":-8.515632,"median":-7.768692,"eighty":-5.412495,"marketCap":179960867},{"date":"2020-11-27","current":-1.898712,"twenty":-8.513703,"median":-7.514094,"eighty":-4.90651,"marketCap":177107992},{"date":"2020-12-04","current":-2.125338,"twenty":-8.501517,"median":-7.487939,"eighty":-4.867313,"marketCap":199677294},{"date":"2020-12-11","current":-2.093996,"twenty":-8.494432,"median":-7.465482,"eighty":-4.16457,"marketCap":196254802},{"date":"2020-12-18","current":-1.744163,"twenty":-8.484104,"median":-7.321853,"eighty":-4.015323,"marketCap":163705225},{"date":"2020-12-24","current":-1.523304,"twenty":-8.48131,"median":-7.284031,"eighty":-3.507661,"marketCap":143117618},{"date":"2020-12-31","current":-1.370112,"twenty":-8.473052,"median":-7.251529,"eighty":-3.400094,"marketCap":128762297},{"date":"2021-01-08","current":-1.343186,"twenty":-8.466787,"median":-7.212246,"eighty":-3.008493,"marketCap":127326286},{"date":"2021-01-15","current":-1.339626,"twenty":-8.462584,"median":-7.036752,"eighty":-2.360796,"marketCap":126847616},{"date":"2021-01-22","current":-1.314714,"twenty":-8.459269,"median":-6.885965,"eighty":-2.236041,"marketCap":124454265},{"date":"2021-01-29","current":-1.369353,"twenty":-8.450863,"median":-6.795725,"eighty":-2.20471,"marketCap":130676978},{"date":"2021-02-05","current":-1.897013,"twenty":-8.437077,"median":-6.747282,"eighty":-2.130957,"marketCap":179981615},{"date":"2021-02-12","current":-2.128021,"twenty":-8.4294,"median":-6.72541,"eighty":-2.118611,"marketCap":202208260},{"date":"2021-02-19","current":-0.598697,"twenty":-8.422103,"median":-6.700574,"eighty":-2.08783,"marketCap":142216958},{"date":"2021-02-26","current":-0.495134,"twenty":-8.406438,"median":-6.694154,"eighty":-2.022034,"marketCap":117306344},{"date":"2021-03-05","current":-0.47575,"twenty":-8.40412,"median":-6.666052,"eighty":-1.93255,"marketCap":112324222},{"date":"2021-03-12","current":-0.580491,"twenty":-8.402907,"median":-6.647958,"eighty":-1.898793,"marketCap":136781915},{"date":"2021-03-19","current":-0.59017,"twenty":-8.398535,"median":-6.612402,"eighty":-1.893241,"marketCap":139046516},{"date":"2021-03-26","current":-0.515831,"twenty":-8.3887,"median":-6.530926,"eighty":-1.817257,"marketCap":120929706},{"date":"2021-04-01","current":-0.504137,"twenty":-8.373584,"median":-6.490111,"eighty":-1.78382,"marketCap":117759265},{"date":"2021-04-09","current":-0.477993,"twenty":-8.370965,"median":-6.404367,"eighty":-1.763411,"marketCap":111871301},{"date":"2021-04-16","current":-0.387082,"twenty":-8.366441,"median":-6.38502,"eighty":-1.744163,"marketCap":91036970},{"date":"2021-04-23","current":-0.48224,"twenty":-8.356787,"median":-6.285987,"eighty":-1.643573,"marketCap":113843793},{"date":"2021-04-30","current":-0.455491,"twenty":-8.343379,"median":-6.23093,"eighty":-1.523771,"marketCap":107880546},{"date":"2021-05-07","current":-0.438899,"twenty":-8.342664,"median":-6.171778,"eighty":-1.428148,"marketCap":104627866},{"date":"2021-05-14","current":-0.341326,"twenty":-8.340404,"median":-6.139389,"eighty":-1.370112,"marketCap":81316995},{"date":"2021-05-21","current":-0.288857,"twenty":-8.335962,"median":-6.05045,"eighty":-1.339688,"marketCap":68848389},{"date":"2021-05-28","current":-0.231873,"twenty":-8.332791,"median":-6.025539,"eighty":-1.329958,"marketCap":55837669},{"date":"2021-06-04","current":-0.37978,"twenty":-8.330102,"median":-6.01275,"eighty":-1.318025,"marketCap":91075034},{"date":"2021-06-11","current":-0.409395,"twenty":-8.32571,"median":-6.006878,"eighty":-0.678228,"marketCap":98122507},{"date":"2021-06-18","current":-0.291983,"twenty":-8.318962,"median":-5.976231,"eighty":-0.592996,"marketCap":69390502},{"date":"2021-06-25","current":-0.346877,"twenty":-8.31293,"median":-5.949254,"eighty":-0.571928,"marketCap":82401221},{"date":"2021-07-02","current":-0.322567,"twenty":-8.308621,"median":-5.611267,"eighty":-0.562879,"marketCap":76437975},{"date":"2021-07-09","current":-0.306902,"twenty":-8.305839,"median":-5.53656,"eighty":-0.531829,"marketCap":72643182},{"date":"2021-07-16","current":-0.261095,"twenty":-8.300475,"median":-5.356389,"eighty":-0.51518,"marketCap":61800916},{"date":"2021-07-23","current":-0.229111,"twenty":-8.297352,"median":-4.905776,"eighty":-0.505313,"marketCap":54211330},{"date":"2021-07-30","current":-0.277879,"twenty":-8.294363,"median":-4.87351,"eighty":-0.499331,"marketCap":61269792},{"date":"2021-08-06","current":-0.235202,"twenty":-8.285343,"median":-4.727323,"eighty":-0.487804,"marketCap":51691600},{"date":"2021-08-13","current":-0.219794,"twenty":-8.280319,"median":-4.16457,"eighty":-0.477096,"marketCap":48345695},{"date":"2021-08-20","current":-0.154365,"twenty":-8.272337,"median":-4.07767,"eighty":-0.465594,"marketCap":33827626},{"date":"2021-08-27","current":-0.170687,"twenty":-8.265418,"median":-3.528249,"eighty":-0.454408,"marketCap":37575614},{"date":"2021-09-03","current":-0.184105,"twenty":-8.262904,"median":-3.49156,"eighty":-0.44228,"marketCap":40634317},{"date":"2021-09-10","current":-0.160151,"twenty":-8.259066,"median":-3.425042,"eighty":-0.436429,"marketCap":35407238},{"date":"2021-09-17","current":-0.136812,"twenty":-8.254371,"median":-3.252551,"eighty":-0.408958,"marketCap":30146652},{"date":"2021-09-24","current":-0.154238,"twenty":-8.249519,"median":-2.967202,"eighty":-0.394859,"marketCap":33985587},{"date":"2021-10-01","current":-0.149438,"twenty":-8.240844,"median":-2.398241,"eighty":-0.382668,"marketCap":33028247},{"date":"2021-10-08","current":-0.16239,"twenty":-8.232818,"median":-2.33438,"eighty":-0.376182,"marketCap":35905055},{"date":"2021-10-15","current":-0.166468,"twenty":-8.222834,"median":-2.235973,"eighty":-0.344725,"marketCap":36857609},{"date":"2021-10-22","current":-0.177501,"twenty":-8.217785,"median":-2.228578,"eighty":-0.339264,"marketCap":39609963},{"date":"2021-10-29","current":-0.171328,"twenty":-8.213626,"median":-2.190356,"eighty":-0.322128,"marketCap":38106938},{"date":"2021-11-05","current":-0.156939,"twenty":-8.206785,"median":-2.153476,"eighty":-0.307622,"marketCap":34942928},{"date":"2021-11-12","current":-0.160743,"twenty":-8.196295,"median":-2.128021,"eighty":-0.298347,"marketCap":35900268},{"date":"2021-11-19","current":-0.133054,"twenty":-8.178426,"median":-2.104062,"eighty":-0.29115,"marketCap":29677555},{"date":"2021-11-26","current":-0.109519,"twenty":-8.163093,"median":-2.088071,"eighty":-0.278713,"marketCap":24412182},{"date":"2021-12-03","current":-0.074552,"twenty":-8.149468,"median":-2.063877,"eighty":-0.265241,"marketCap":16657724},{"date":"2021-12-10","current":-0.097146,"twenty":-8.137162,"median":-2.016482,"eighty":-0.25656,"marketCap":21731629},{"date":"2021-12-17","current":-0.096396,"twenty":-8.125422,"median":-1.961889,"eighty":-0.249515,"marketCap":21540161},{"date":"2021-12-23","current":-0.096313,"twenty":-8.105752,"median":-1.921228,"eighty":-0.24397,"marketCap":21540161},{"date":"2021-12-31","current":-0.118432,"twenty":-8.087762,"median":-1.898914,"eighty":-0.237707,"marketCap":26561412},{"date":"2022-01-07","current":-0.112784,"twenty":-8.087744,"median":-1.897013,"eighty":-0.235198,"marketCap":25197201},{"date":"2022-01-14","current":-0.095471,"twenty":-8.048424,"median":-1.874459,"eighty":-0.228577,"marketCap":21410920},{"date":"2022-01-21","current":-0.090534,"twenty":-8.036475,"median":-1.834353,"eighty":-0.222933,"marketCap":20348272},{"date":"2022-01-28","current":-0.096509,"twenty":-8.024466,"median":-1.795579,"eighty":-0.191059,"marketCap":21616748},{"date":"2022-02-04","current":-0.10752,"twenty":-8.00218,"median":-1.78324,"eighty":-0.183046,"marketCap":24081900},{"date":"2022-02-11","current":-0.108282,"twenty":-7.975345,"median":-1.774361,"eighty":-0.179876,"marketCap":24274047},{"date":"2022-02-18","current":-0.265559,"twenty":-7.962094,"median":-1.755213,"eighty":-0.179876,"marketCap":23893386},{"date":"2022-02-25","current":-0.232626,"twenty":-7.932709,"median":-1.746974,"eighty":-0.180222,"marketCap":20958433},{"date":"2022-03-04","current":-0.199118,"twenty":-7.90996,"median":-1.731229,"eighty":-0.180222,"marketCap":17935211},{"date":"2022-03-11","current":-0.151157,"twenty":-7.897167,"median":-1.643152,"eighty":-0.177319,"marketCap":13571399},{"date":"2022-03-18","current":-0.208399,"twenty":-7.887069,"median":-1.607303,"eighty":-0.178678,"marketCap":18646882},{"date":"2022-03-25","current":-0.224574,"twenty":-7.87137,"median":-1.488735,"eighty":-0.178678,"marketCap":20081257},{"date":"2022-04-01","current":-0.180083,"twenty":-7.860738,"median":-1.428148,"eighty":-0.179652,"marketCap":16109140},{"date":"2022-04-08","current":-0.15914,"twenty":-7.858559,"median":-1.402273,"eighty":-0.177468,"marketCap":14233418},{"date":"2022-04-14","current":-0.11811,"twenty":-7.849576,"median":-1.369733,"eighty":-0.172826,"marketCap":10541556},{"date":"2022-04-22","current":-0.129815,"twenty":-7.834542,"median":-1.343186,"eighty":-0.169711,"marketCap":11364667},{"date":"2022-04-29","current":-0.099927,"twenty":-7.828961,"median":-1.337941,"eighty":-0.167492,"marketCap":8606253},{"date":"2022-05-06","current":-0.110621,"twenty":-7.826377,"median":-1.329958,"eighty":-0.166592,"marketCap":9444811},{"date":"2022-05-13","current":-0.086846,"twenty":-7.823835,"median":-1.319635,"eighty":-0.162144,"marketCap":7282214},{"date":"2022-05-20","current":-0.090849,"twenty":-7.814977,"median":-1.24329,"eighty":-0.160244,"marketCap":7725767},{"date":"2022-05-27","current":-2.041846,"twenty":-7.806625,"median":-1.279002,"eighty":-0.159589,"marketCap":173475851},{"date":"2022-06-03","current":-2.291243,"twenty":-7.804557,"median":-1.319635,"eighty":-0.160197,"marketCap":195804426},{"date":"2022-06-10","current":-2.683252,"twenty":-7.800738,"median":-1.329958,"eighty":-0.160455,"marketCap":227646583},{"date":"2022-06-17","current":-3.256201,"twenty":-7.793987,"median":-1.337941,"eighty":-0.160798,"marketCap":275935252},{"date":"2022-06-24","current":-4.236126,"twenty":-7.768692,"median":-1.341437,"eighty":-0.161019,"marketCap":360440423},{"date":"2022-07-01","current":-3.51259,"twenty":-7.659234,"median":-1.369353,"eighty":-0.16198,"marketCap":298354992},{"date":"2022-07-08","current":-3.407202,"twenty":-7.543122,"median":-1.400354,"eighty":-0.162308,"marketCap":289732015},{"date":"2022-07-15","current":-3.091615,"twenty":-7.496086,"median":-1.424813,"eighty":-0.162546,"marketCap":260413894},{"date":"2022-07-22","current":-3.252712,"twenty":-7.489133,"median":-1.454166,"eighty":-0.164971,"marketCap":274210657},{"date":"2022-07-29","current":-4.291519,"twenty":-7.48759,"median":-1.565537,"eighty":-0.166288,"marketCap":362165019},{"date":"2022-08-05","current":-6.248911,"twenty":-7.477888,"median":-1.642731,"eighty":-0.166717,"marketCap":526001575},{"date":"2022-08-12","current":-7.031237,"twenty":-7.46749,"median":-1.723982,"eighty":-0.166813,"marketCap":526001575},{"date":"2022-08-19","current":-6.526605,"twenty":-7.422153,"median":-1.744163,"eighty":-0.167143,"marketCap":482886692},{"date":"2022-08-26","current":-7.433211,"twenty":-7.477888,"median":-1.755213,"eighty":-0.167346,"marketCap":545626408},{"date":"2022-09-02","current":-6.591476,"twenty":-7.477888,"median":-1.774361,"eighty":-0.167607,"marketCap":481883387},{"date":"2022-09-09","current":-7.039545,"twenty":-7.469498,"median":-1.78266,"eighty":-0.168376,"marketCap":512715609},{"date":"2022-09-16","current":-7.345772,"twenty":-7.446119,"median":-1.789718,"eighty":-0.168935,"marketCap":530037082},{"date":"2022-09-23","current":-6.70649,"twenty":-7.420077,"median":-1.824446,"eighty":-0.169182,"marketCap":474608368},{"date":"2022-09-30","current":-4.523628,"twenty":-7.390951,"median":-1.867117,"eighty":-0.169913,"marketCap":320737986},{"date":"2022-10-07","current":-4.32001,"twenty":-7.375092,"median":-1.895951,"eighty":-0.170538,"marketCap":306283756},{"date":"2022-10-14","current":-5.745832,"twenty":-7.356892,"median":-1.898394,"eighty":-0.171057,"marketCap":403050660},{"date":"2022-10-21","current":-3.752967,"twenty":-7.343042,"median":-1.899926,"eighty":-0.171318,"marketCap":261461743},{"date":"2022-10-28","current":-3.197272,"twenty":-7.340813,"median":-1.923221,"eighty":-0.173574,"marketCap":222372778},{"date":"2022-11-04","current":-3.53772,"twenty":-7.318115,"median":-1.992695,"eighty":-0.176256,"marketCap":248432088},{"date":"2022-11-11","current":-3.231037,"twenty":-7.295069,"median":-2.025937,"eighty":-0.177269,"marketCap":229321927},{"date":"2022-11-18","current":-3.212245,"twenty":-7.289475,"median":-2.053624,"eighty":-0.177468,"marketCap":227584640},{"date":"2022-11-25","current":-3.523188,"twenty":-7.285094,"median":-2.07013,"eighty":-0.178285,"marketCap":247842571},{"date":"2022-12-02","current":-3.133013,"twenty":-7.268969,"median":-2.081912,"eighty":-0.179588,"marketCap":225139435},{"date":"2022-12-09","current":-6.627154,"twenty":-7.252092,"median":-2.093996,"eighty":-0.179827,"marketCap":480549719},{"date":"2022-12-16","current":-5.935549,"twenty":-7.243274,"median":-2.126679,"eighty":-0.179973,"marketCap":429467662},{"date":"2022-12-23","current":-7.599936,"twenty":-7.243274,"median":-2.139386,"eighty":-0.180085,"marketCap":548659128},{"date":"2022-12-30","current":-6.363805,"twenty":-7.253217,"median":-2.16785,"eighty":-0.180159,"marketCap":465414295},{"date":"2023-01-06","current":-7.359634,"twenty":-7.258899,"median":-2.205227,"eighty":-0.180437,"marketCap":542983344},{"date":"2023-01-13","current":-7.096987,"twenty":-7.254342,"median":-2.232336,"eighty":-0.181586,"marketCap":533523704},{"date":"2023-01-20","current":-6.410609,"twenty":-7.249841,"median":-2.236058,"eighty":-0.181735,"marketCap":476765863},{"date":"2023-01-27","current":2.566669,"twenty":-7.241094,"median":-2.230915,"eighty":-0.180046,"marketCap":310276196},{"date":"2023-02-03","current":2.340298,"twenty":-7.235927,"median":-2.197792,"eighty":-0.177485,"marketCap":283789204},{"date":"2023-02-10","current":2.481369,"twenty":-7.232443,"median":-2.167566,"eighty":-0.171323,"marketCap":298924628},{"date":"2023-02-17","current":3.707605,"twenty":-7.216152,"median":-2.130164,"eighty":-0.169245,"marketCap":442711159},{"date":"2023-02-24","current":2.134469,"twenty":-7.20137,"median":-2.119733,"eighty":-0.167549,"marketCap":251626427},{"date":"2023-03-03","current":1.880206,"twenty":-7.17792,"median":-2.088472,"eighty":-0.166655,"marketCap":223247507},{"date":"2023-03-10","current":1.852809,"twenty":-7.163316,"median":-2.074929,"eighty":-0.162226,"marketCap":219463651},{"date":"2023-03-17","current":1.715837,"twenty":-7.157715,"median":-2.063877,"eighty":-0.16029,"marketCap":204328227},{"date":"2023-03-24","current":1.616136,"twenty":-7.137476,"median":-2.037145,"eighty":-0.158952,"marketCap":192976659},{"date":"2023-03-31","current":1.158518,"twenty":-7.123065,"median":-2.013532,"eighty":-0.156462,"marketCap":138299938},{"date":"2023-04-06","current":1.200714,"twenty":-7.117756,"median":-1.961889,"eighty":-0.154301,"marketCap":143200032},{"date":"2023-04-14","current":1.267832,"twenty":-7.11077,"median":-1.914119,"eighty":-0.152586,"marketCap":151354242},{"date":"2023-04-21","current":1.078206,"twenty":-7.104082,"median":-1.899116,"eighty":-0.150703,"marketCap":128651106},{"date":"2023-04-28","current":1.042368,"twenty":-7.089577,"median":-1.897545,"eighty":-0.150034,"marketCap":123448303},{"date":"2023-05-05","current":1.307331,"twenty":-7.063906,"median":-1.892564,"eighty":-0.147689,"marketCap":155119179},{"date":"2023-05-12","current":1.779425,"twenty":-7.04106,"median":-1.850307,"eighty":-0.143934,"marketCap":210004011},{"date":"2023-05-19","current":0.747694,"twenty":-7.036222,"median":-1.81546,"eighty":-0.141998,"marketCap":87085447},{"date":"2023-05-26","current":0.638896,"twenty":-7.016758,"median":-1.783838,"eighty":-0.137905,"marketCap":74049873},{"date":"2023-06-02","current":0.605956,"twenty":-6.990939,"median":-1.778919,"eighty":-0.136633,"marketCap":70020256},{"date":"2023-06-07","current":0.694168,"twenty":-6.978638,"median":-1.774361,"eighty":-0.135141,"marketCap":79877201},{"date":"2023-06-16","current":0.544867,"twenty":-6.970302,"median":-1.755213,"eighty":-0.126591,"marketCap":62641737},{"date":"2023-06-23","current":0.51846,"twenty":-6.957153,"median":-1.749785,"eighty":-0.123753,"marketCap":59217347},{"date":"2023-06-30","current":0.535393,"twenty":-6.935814,"median":-1.743149,"eighty":-0.119731,"marketCap":60541696},{"date":"2023-07-07","current":0.51361,"twenty":-6.922993,"median":-1.716735,"eighty":-0.11811,"marketCap":58082190},{"date":"2023-07-14","current":0.399256,"twenty":-6.901475,"median":-1.628043,"eighty":-0.113946,"marketCap":45784658},{"date":"2023-07-21","current":0.355978,"twenty":-6.873255,"median":-1.523771,"eighty":-0.111917,"marketCap":40676452},{"date":"2023-07-28","current":0.371404,"twenty":-6.870454,"median":-1.446159,"eighty":-0.10906,"marketCap":42454864},{"date":"2023-08-04","current":0.380269,"twenty":-6.868739,"median":-1.421477,"eighty":-0.10752,"marketCap":43514344},{"date":"2023-08-11","current":0.294005,"twenty":-6.859699,"median":-1.385233,"eighty":-0.106718,"marketCap":41546739},{"date":"2023-08-18","current":0.253993,"twenty":-6.85585,"median":-1.368837,"eighty":-0.104823,"marketCap":35530219},{"date":"2023-08-25","current":0.256471,"twenty":-6.835097,"median":-1.339688,"eighty":-0.104471,"marketCap":35946632},{"date":"2023-09-01","current":0.243556,"twenty":-6.828414,"median":-1.336019,"eighty":-0.101852,"marketCap":34224978},{"date":"2023-09-08","current":0.318922,"twenty":-6.816851,"median":-1.327892,"eighty":-0.099957,"marketCap":44384631},{"date":"2023-09-15","current":0.36743,"twenty":-6.801191,"median":-1.318853,"eighty":-0.099073,"marketCap":51498280},{"date":"2023-09-22","current":0.429023,"twenty":-6.784702,"median":-1.216849,"eighty":-0.097712,"marketCap":59879522},{"date":"2023-09-29","current":0.296064,"twenty":-6.770018,"median":-0.629309,"eighty":-0.09633,"marketCap":41357546},{"date":"2023-10-06","current":0.346841,"twenty":-6.755468,"median":-0.59554,"eighty":-0.096016,"marketCap":48452276},{"date":"2023-10-13","current":0.457733,"twenty":-6.748279,"median":-0.580576,"eighty":-0.095236,"marketCap":63947167},{"date":"2023-10-20","current":0.297165,"twenty":-6.746434,"median":-0.570742,"eighty":-0.092277,"marketCap":41433223},{"date":"2023-10-27","current":0.354224,"twenty":-6.745537,"median":-0.567567,"eighty":-0.090987,"marketCap":49379321},{"date":"2023-11-03","current":0.276984,"twenty":-6.745229,"median":-0.563844,"eighty":-0.090099,"marketCap":38614110},{"date":"2023-11-10","current":0.189662,"twenty":-6.740233,"median":-0.54105,"eighty":-0.088536,"marketCap":26560153},{"date":"2023-11-17","current":0.133651,"twenty":-6.738539,"median":-0.528031,"eighty":-0.085519,"marketCap":18823515},{"date":"2023-11-24","current":0.189949,"twenty":-6.737024,"median":-0.515831,"eighty":0.13025,"marketCap":27112770},{"date":"2023-12-01","current":0.130011,"twenty":-6.729175,"median":-0.511797,"eighty":0.137266,"marketCap":18581745},{"date":"2023-12-08","current":0.059886,"twenty":-6.72579,"median":-0.504137,"eighty":0.144412,"marketCap":8548293},{"date":"2023-12-15","current":0.037572,"twenty":-6.721229,"median":-0.5016,"eighty":0.139483,"marketCap":5396650},{"date":"2023-12-22","current":0.037481,"twenty":-6.709229,"median":-0.495134,"eighty":0.137663,"marketCap":5353476},{"date":"2023-12-29","current":0.041509,"twenty":-6.704124,"median":-0.490027,"eighty":0.137385,"marketCap":5957901},{"date":"2024-01-05","current":0.041138,"twenty":-6.700574,"median":-0.485271,"eighty":0.137207,"marketCap":5871555},{"date":"2024-01-12","current":0.03084,"twenty":-6.699087,"median":-0.478969,"eighty":0.133651,"marketCap":4403666},{"date":"2024-01-19","current":0.021883,"twenty":-6.696257,"median":-0.472842,"eighty":0.132936,"marketCap":3101130},{"date":"2024-01-26","current":0.02358,"twenty":-6.693317,"median":-0.466062,"eighty":0.13056,"marketCap":3367509},{"date":"2024-02-02","current":0.022661,"twenty":-6.684125,"median":-0.456581,"eighty":0.129701,"marketCap":3218993},{"date":"2024-02-09","current":0.024232,"twenty":-6.674743,"median":-0.453121,"eighty":0.129333,"marketCap":3453856},{"date":"2024-02-16","current":-0.442075,"twenty":-6.667429,"median":-0.44358,"eighty":0.073761,"marketCap":4398732},{"date":"2024-02-23","current":-0.363062,"twenty":-6.657621,"median":-0.44358,"eighty":0.053174,"marketCap":3599393},{"date":"2024-03-01","current":-0.352921,"twenty":-6.651932,"median":-0.440869,"eighty":0.048102,"marketCap":3500539},{"date":"2024-03-08","current":-0.328683,"twenty":-6.647172,"median":-0.43684,"eighty":0.046605,"marketCap":3258845},{"date":"2024-03-15","current":-0.305926,"twenty":-6.64188,"median":-0.420989,"eighty":0.043254,"marketCap":3032760},{"date":"2024-03-22","current":-0.329464,"twenty":-6.632472,"median":-0.40903,"eighty":0.041286,"marketCap":3263575},{"date":"2024-03-28","current":-0.321153,"twenty":-6.621253,"median":-0.407559,"eighty":0.040964,"marketCap":3168979},{"date":"2024-04-05","current":-0.321469,"twenty":-6.604032,"median":-0.395942,"eighty":0.040486,"marketCap":3168979},{"date":"2024-04-12","current":-0.28148,"twenty":-6.589572,"median":-0.386192,"eighty":0.039561,"marketCap":2773566},{"date":"2024-04-19","current":-0.258143,"twenty":-6.570896,"median":-0.383408,"eighty":0.038316,"marketCap":2543224},{"date":"2024-04-26","current":-0.278693,"twenty":-6.541469,"median":-0.380593,"eighty":0.037767,"marketCap":2743295},{"date":"2024-05-03","current":-0.245432,"twenty":-6.531325,"median":-0.377665,"eighty":0.03766,"marketCap":2417883},{"date":"2024-05-10","current":-0.192087,"twenty":-6.528001,"median":-0.373648,"eighty":0.037536,"marketCap":1897130},{"date":"2024-05-17","current":-0.229786,"twenty":-6.523792,"median":-0.357357,"eighty":0.036881,"marketCap":2269840},{"date":"2024-05-24","current":-0.389591,"twenty":-6.496003,"median":-0.37249,"eighty":0.035785,"marketCap":3836357},{"date":"2024-05-28","current":-0.362978,"twenty":-6.484218,"median":-0.372131,"eighty":0.035687,"marketCap":3572433}],"updateTime":1746803652674}}}