US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Flame Acquisition Corp

12.10

0.0000

Volume:- -

Turnover:1.13M

Market Cap:160.84M

PE:-19.20

High:12.10

Open:12.10

Low:12.10

Close:12.10

52wk High:12.89

52wk Low:10.05

Shares:13.29M

Float Shares:6.36M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6302

EPS(LYR):-0.0721

ROE:--

ROA:-2.69%

PB:-6.09

PE(LYR):-167.83

Loading ...

Overview Company News Filings

Flame Acquisition Shareholders Approve Business Combination With Sable Offshore

BRIEF-Flame Acquisition Announces Stockholder Approval Of Business Combination With Sable Offshore

Press Release: Flame Acquisition Corp. Announces Stockholder Approval of Business Combination With Sable Offshore Corp.

Exxon Mobil to take write-down of as much as $2.6 billion on California assets

BRIEF-Flame Acquisition Corp says Sable, Exxon, Mobil Pacific Pipeline Company Entered Second Amendment To Purchase And Sale Deal Dated Nov 1, 2022

BRIEF-Flame Acquisition Says On August 29, Co Filed An Amendment To Co's Amended And Restated Certificate Of Incorporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLME\",,,,,undefined,":{"symbol":"FLME","market":"US","secType":"STK","nameCN":"Flame Acquisition Corp","latestPrice":12.1,"timestamp":1707944400000,"preClose":12.1,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":6364278,"shares":13292182,"eps":-0.630199,"marketStatus":"Pre-Mkt","change":0,"latestTime":"03-10 07:30:33 EDT","open":12.1,"high":12.1,"low":12.1,"amount":1131922.6769,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.630199,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"SOC","executeDate":"2024-02-15"},"adr":0,"exchange":"NYSE","adjPreClose":12.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLME\",,,,,undefined,":{"symbol":"FLME","floatShares":6364278,"roa":"-2.69%","roe":"--","lyrEps":-0.072095,"shares":13292182,"dividePrice":0,"high":12.1,"amplitude":0,"preClose":12.1,"low":12.1,"week52Low":10.05,"pbRate":"-6.09","week52High":12.89,"institutionHeld":0,"latestPrice":12.1,"eps":-0.630199,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.630199,"open":12.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"FLME","oldSymbol":"FLME","defaultRemindTime":1708007400000,"newSymbol":"SOC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1707973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLME","date":"2024-02-13","current":-19.200284,"percent":0.62938,"low":-53365.834339,"twenty":-52648.329059,"median":-23.219113,"eighty":33.238961,"high":82.672403,"avg":-19769.356617,"sd":25414.42124,"marketCap":147543220},"quantilePoints":[{"date":"2021-03-12","current":-53153.854858,"twenty":-53153.854858,"median":-53021.367683,"eighty":-47384.20338,"marketCap":352303750},{"date":"2021-03-19","current":-52994.870247,"twenty":-53153.854858,"median":-52994.870247,"eighty":-47384.20338,"marketCap":351250000},{"date":"2021-03-26","current":-52729.895896,"twenty":-53153.854858,"median":-52888.880507,"eighty":-50241.852746,"marketCap":349493750},{"date":"2021-04-01","current":-52729.895896,"twenty":-53132.65691,"median":-52729.895896,"eighty":-52231.744115,"marketCap":349493750},{"date":"2021-04-09","current":-53003.349427,"twenty":-53100.859988,"median":-52729.895896,"eighty":-52422.525648,"marketCap":351306200},{"date":"2021-04-16","current":-52994.870247,"twenty":-53153.854858,"median":-52809.388201,"eighty":-52560.312311,"marketCap":351250000},{"date":"2021-04-23","current":-51222.088111,"twenty":-53132.65691,"median":-52729.895896,"eighty":-51222.088111,"marketCap":339500000},{"date":"2021-04-30","current":-51174.0344,"twenty":-53100.859988,"median":-52729.895896,"eighty":-51222.088111,"marketCap":339181500},{"date":"2021-05-07","current":-51116.475558,"twenty":-53079.66204,"median":-52729.895896,"eighty":-51222.088111,"marketCap":338800000},{"date":"2021-05-14","current":-51222.088111,"twenty":-53047.865118,"median":-52650.403591,"eighty":-51116.475558,"marketCap":339500000},{"date":"2021-05-21","current":-50799.6379,"twenty":-53030.058842,"median":-52358.931804,"eighty":-51084.791792,"marketCap":336700000},{"date":"2021-05-28","current":-52377.225407,"twenty":-52999.957755,"median":-52252.942063,"eighty":-51031.985516,"marketCap":347156250},{"date":"2021-06-04","current":-52323.004677,"twenty":-52994.870247,"median":-52340.96824,"eighty":-51063.669282,"marketCap":346796875},{"date":"2021-06-11","current":-52268.783947,"twenty":-52994.870247,"median":-52323.004677,"eighty":-51074.230537,"marketCap":346437500},{"date":"2021-06-18","current":-52431.446138,"twenty":-52984.271273,"median":-52323.004677,"eighty":-51116.475558,"marketCap":347515625},{"date":"2021-06-25","current":-52323.004677,"twenty":-52935.878093,"median":-52323.004677,"eighty":-51116.475558,"marketCap":346796875},{"date":"2021-07-02","current":-52594.108328,"twenty":-52896.688292,"median":-52323.004677,"eighty":-51116.475558,"marketCap":348593750},{"date":"2021-07-09","current":-52648.329059,"twenty":-52835.885637,"median":-52323.004677,"eighty":-51116.475558,"marketCap":348953125},{"date":"2021-07-16","current":-52323.004677,"twenty":-52782.890766,"median":-52358.931804,"eighty":-51116.475558,"marketCap":346796875},{"date":"2021-07-23","current":-52160.342486,"twenty":-52756.770519,"median":-52323.004677,"eighty":-51174.0344,"marketCap":345718750},{"date":"2021-07-30","current":-52431.446138,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":347515625},{"date":"2021-08-06","current":-52539.887598,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":348234375},{"date":"2021-08-13","current":-52702.549789,"twenty":-52729.895896,"median":-52377.225407,"eighty":-51222.088111,"marketCap":349312500},{"date":"2021-08-20","current":-52214.563217,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":346078125},{"date":"2021-08-27","current":-52160.342486,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":345718750},{"date":"2021-09-03","current":-52458.556427,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":347695312},{"date":"2021-09-10","current":-52431.446138,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":347515625},{"date":"2021-09-17","current":-52973.65344,"twenty":-52729.895896,"median":-52377.225407,"eighty":-51222.088111,"marketCap":351109375},{"date":"2021-09-24","current":-52485.666868,"twenty":-52729.895896,"median":-52377.225407,"eighty":-51306.578153,"marketCap":347875000},{"date":"2021-10-01","current":-52810.991249,"twenty":-52729.895896,"median":-52404.335697,"eighty":-51327.700664,"marketCap":350031250},{"date":"2021-10-08","current":-52702.549789,"twenty":-52735.270821,"median":-52431.446138,"eighty":-51327.700664,"marketCap":349312500},{"date":"2021-10-15","current":-52756.770519,"twenty":-52735.270821,"median":-52431.446138,"eighty":-51820.307785,"marketCap":349671875},{"date":"2021-10-22","current":-52756.770519,"twenty":-52756.770519,"median":-52445.001283,"eighty":-52030.212734,"marketCap":349671875},{"date":"2021-10-29","current":-52973.65344,"twenty":-52756.770519,"median":-52485.666868,"eighty":-52051.901026,"marketCap":351109375},{"date":"2021-11-05","current":-53027.87417,"twenty":-52798.845806,"median":-52490.004527,"eighty":-52127.942064,"marketCap":351468750},{"date":"2021-11-12","current":-52973.65344,"twenty":-52815.970127,"median":-52539.887598,"eighty":-52157.664453,"marketCap":351109375},{"date":"2021-11-19","current":-53027.87417,"twenty":-52874.547374,"median":-52539.887598,"eighty":-52160.342486,"marketCap":351468750},{"date":"2021-11-26","current":-52908.588564,"twenty":-52914.906458,"median":-52539.887598,"eighty":-52160.342486,"marketCap":350678125},{"date":"2021-12-03","current":-52810.991249,"twenty":-52914.906458,"median":-52539.887598,"eighty":-52160.342486,"marketCap":350031250},{"date":"2021-12-10","current":-52729.660078,"twenty":-52909.908721,"median":-52594.108328,"eighty":-52160.342486,"marketCap":349492187},{"date":"2021-12-17","current":-52702.549789,"twenty":-52882.562613,"median":-52594.108328,"eighty":-52160.342486,"marketCap":349312500},{"date":"2021-12-23","current":-52702.549789,"twenty":-52865.211979,"median":-52594.108328,"eighty":-52182.030778,"marketCap":349312500},{"date":"2021-12-31","current":-52702.549789,"twenty":-52865.211979,"median":-52594.108328,"eighty":-52214.563217,"marketCap":349312500},{"date":"2022-01-07","current":-52702.549789,"twenty":-52865.211979,"median":-52594.108328,"eighty":-52214.563217,"marketCap":349312500},{"date":"2022-01-14","current":-52756.228274,"twenty":-52865.211979,"median":-52636.117607,"eighty":-52214.563217,"marketCap":349668281},{"date":"2022-01-21","current":-52702.549789,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":349312500},{"date":"2022-01-28","current":-52431.446138,"twenty":-52865.211979,"median":-52623.906156,"eighty":-52214.563217,"marketCap":347515625},{"date":"2022-02-04","current":-52594.108328,"twenty":-52865.211979,"median":-52607.663473,"eighty":-52214.563217,"marketCap":348593750},{"date":"2022-02-11","current":-52539.887598,"twenty":-52865.211979,"median":-52623.906156,"eighty":-52214.563217,"marketCap":348234375},{"date":"2022-02-18","current":-52756.770519,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":349671875},{"date":"2022-02-25","current":-52777.916566,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":349812031},{"date":"2022-03-04","current":-52865.211979,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":350390625},{"date":"2022-03-11","current":-52973.65344,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":351109375},{"date":"2022-03-18","current":-52865.211979,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":350390625},{"date":"2022-03-25","current":-52810.991249,"twenty":-52865.211979,"median":-52672.103651,"eighty":-52214.563217,"marketCap":350031250},{"date":"2022-04-01","current":-52946.542999,"twenty":-52865.211979,"median":-52702.549789,"eighty":-52268.783947,"marketCap":350929687},{"date":"2022-04-08","current":82.16779,"twenty":-52865.211979,"median":-52672.103651,"eighty":-52214.563217,"marketCap":351109375},{"date":"2022-04-14","current":82.16779,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":351109375},{"date":"2022-04-22","current":82.504198,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":352546875},{"date":"2022-04-29","current":82.335994,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52160.342486,"marketCap":351828125},{"date":"2022-05-06","current":82.672403,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52157.664453,"marketCap":353265625},{"date":"2022-05-13","current":82.084529,"twenty":-52865.211979,"median":-52648.329059,"eighty":-51820.307785,"marketCap":350753593},{"date":"2022-05-20","current":33.15083,"twenty":-52865.211979,"median":-52621.218618,"eighty":-51222.088111,"marketCap":351468750},{"date":"2022-05-27","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51222.088111,"marketCap":351828125},{"date":"2022-06-03","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51202.866627,"marketCap":351828125},{"date":"2022-06-10","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51116.475558,"marketCap":351828125},{"date":"2022-06-17","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51042.546771,"marketCap":351828125},{"date":"2022-06-24","current":33.218623,"twenty":-52858.488563,"median":-52594.108328,"eighty":-50926.372963,"marketCap":352187500},{"date":"2022-07-01","current":33.184727,"twenty":-52844.28268,"median":-52594.108328,"eighty":-50767.954134,"marketCap":351828125},{"date":"2022-07-08","current":33.184727,"twenty":-52837.658359,"median":-52539.887598,"eighty":-47384.20338,"marketCap":351828125},{"date":"2022-07-15","current":33.218623,"twenty":-52830.906759,"median":-52539.887598,"eighty":-1859.472013,"marketCap":352187500},{"date":"2022-07-22","current":33.320313,"twenty":-52810.991249,"median":-52539.887598,"eighty":33.116934,"marketCap":353265625},{"date":"2022-07-29","current":33.320313,"twenty":-52810.991249,"median":-52539.887598,"eighty":33.144051,"marketCap":353265625},{"date":"2022-08-05","current":33.35421,"twenty":-52810.991249,"median":-52517.916415,"eighty":33.15083,"marketCap":353625000},{"date":"2022-08-12","current":33.35421,"twenty":-52810.991249,"median":-52485.666868,"eighty":33.177948,"marketCap":353625000},{"date":"2022-08-19","current":18.902536,"twenty":-52810.991249,"median":-52485.666868,"eighty":33.15083,"marketCap":353625000},{"date":"2022-08-26","current":18.883326,"twenty":-52810.991249,"median":-52472.111648,"eighty":33.15083,"marketCap":353265625},{"date":"2022-09-02","current":18.864116,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":352906250},{"date":"2022-09-09","current":18.844907,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":352546875},{"date":"2022-09-16","current":18.883518,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":353269218},{"date":"2022-09-23","current":18.844907,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":352546875},{"date":"2022-09-30","current":18.883326,"twenty":-52810.991249,"median":-52390.780552,"eighty":33.15083,"marketCap":353265625},{"date":"2022-10-07","current":18.940956,"twenty":-52810.991249,"median":-52377.225407,"eighty":33.15083,"marketCap":354343750},{"date":"2022-10-14","current":18.979376,"twenty":-52810.991249,"median":-52377.225407,"eighty":33.116934,"marketCap":355062500},{"date":"2022-10-21","current":19.027401,"twenty":-52810.991249,"median":-52323.004677,"eighty":33.116934,"marketCap":355960937},{"date":"2022-10-28","current":19.133055,"twenty":-52810.991249,"median":-52323.004677,"eighty":33.116934,"marketCap":357937500},{"date":"2022-11-04","current":19.133055,"twenty":-52810.991249,"median":-52323.004677,"eighty":33.116934,"marketCap":357937500},{"date":"2022-11-11","current":19.267524,"twenty":-52795.809445,"median":-52323.004677,"eighty":33.116934,"marketCap":360453125},{"date":"2022-11-18","current":42.989091,"twenty":-52782.890766,"median":-52268.783947,"eighty":33.116934,"marketCap":360453125},{"date":"2022-11-25","current":43.096242,"twenty":-52778.911406,"median":-52268.783947,"eighty":33.15083,"marketCap":361351562},{"date":"2022-12-02","current":43.289115,"twenty":-52760.999728,"median":-52241.673582,"eighty":33.15083,"marketCap":362968750},{"date":"2022-12-09","current":42.474765,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.184727,"marketCap":356140625},{"date":"2022-12-16","current":42.86051,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.184727,"marketCap":359375000},{"date":"2022-12-23","current":42.989091,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.184727,"marketCap":360453125},{"date":"2022-12-30","current":43.074812,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.205471,"marketCap":361171875},{"date":"2023-01-06","current":43.096242,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.218623,"marketCap":361351562},{"date":"2023-01-13","current":43.289115,"twenty":-52756.770519,"median":-52160.342486,"eighty":33.218623,"marketCap":362968750},{"date":"2023-01-20","current":43.331975,"twenty":-52756.770519,"median":-52160.342486,"eighty":33.218623,"marketCap":363328125},{"date":"2023-01-27","current":43.460557,"twenty":-52756.770519,"median":-52160.342486,"eighty":33.25252,"marketCap":364406250},{"date":"2023-02-03","current":43.374836,"twenty":-52756.770519,"median":-52051.901026,"eighty":33.319838,"marketCap":363687500},{"date":"2023-02-10","current":43.417696,"twenty":-52756.770519,"median":-51327.700664,"eighty":33.320313,"marketCap":364046875},{"date":"2023-02-17","current":43.460557,"twenty":-52756.770519,"median":-51274.894387,"eighty":33.35421,"marketCap":364406250},{"date":"2023-02-24","current":43.267684,"twenty":-52756.770519,"median":-51222.088111,"eighty":33.35421,"marketCap":362789062},{"date":"2023-03-03","current":43.974883,"twenty":-52756.770519,"median":-51222.088111,"eighty":42.817649,"marketCap":368718750},{"date":"2023-03-10","current":43.374836,"twenty":-52756.770519,"median":-51222.088111,"eighty":42.86051,"marketCap":363687500},{"date":"2023-03-17","current":43.503417,"twenty":-52756.770519,"median":-51116.475558,"eighty":42.989091,"marketCap":364765625},{"date":"2023-03-24","current":43.50256,"twenty":-52756.770519,"median":-51116.475558,"eighty":42.989091,"marketCap":364758437},{"date":"2023-03-31","current":43.417696,"twenty":-52756.770519,"median":-51063.669282,"eighty":43.031952,"marketCap":364046875},{"date":"2023-04-06","current":43.460557,"twenty":-52756.770519,"median":-51010.863005,"eighty":43.074812,"marketCap":364406250},{"date":"2023-04-14","current":-61.192076,"twenty":-52756.770519,"median":-50931.653591,"eighty":43.040524,"marketCap":158545486},{"date":"2023-04-21","current":-61.131788,"twenty":-52756.770519,"median":-50905.250453,"eighty":43.031952,"marketCap":158389284},{"date":"2023-04-28","current":-61.0715,"twenty":-52756.336723,"median":-50746.831623,"eighty":43.031952,"marketCap":158233081},{"date":"2023-05-05","current":-61.131788,"twenty":-52735.162372,"median":-47384.20338,"eighty":43.006578,"marketCap":158389284},{"date":"2023-05-12","current":-61.192076,"twenty":-52729.895896,"median":-28289.076644,"eighty":42.99132,"marketCap":158545486},{"date":"2023-05-19","current":-22.748909,"twenty":-52729.895896,"median":-61.372939,"eighty":42.989091,"marketCap":158701689},{"date":"2023-05-26","current":-22.771299,"twenty":-52729.895896,"median":-61.31235,"eighty":42.989091,"marketCap":158857891},{"date":"2023-06-02","current":-22.816081,"twenty":-52729.895896,"median":-61.22222,"eighty":42.989091,"marketCap":159170296},{"date":"2023-06-09","current":-22.816081,"twenty":-52729.895896,"median":-61.192076,"eighty":42.989091,"marketCap":159170296},{"date":"2023-06-16","current":-22.883701,"twenty":-52729.895896,"median":-61.192076,"eighty":42.989091,"marketCap":159642027},{"date":"2023-06-23","current":-22.950425,"twenty":-52729.801569,"median":-61.192076,"eighty":42.989091,"marketCap":160107511},{"date":"2023-06-30","current":-22.995206,"twenty":-52729.660078,"median":-61.131788,"eighty":42.989091,"marketCap":160419916},{"date":"2023-07-07","current":-22.995206,"twenty":-52729.660078,"median":-61.131788,"eighty":42.989091,"marketCap":160419916},{"date":"2023-07-14","current":-22.995206,"twenty":-52702.549789,"median":-61.101644,"eighty":42.989091,"marketCap":160419916},{"date":"2023-07-21","current":-23.062378,"twenty":-52702.549789,"median":-61.0715,"eighty":42.946231,"marketCap":160888523},{"date":"2023-07-28","current":-23.084769,"twenty":-52702.549789,"median":-61.0715,"eighty":42.86051,"marketCap":161044725},{"date":"2023-08-04","current":-23.017597,"twenty":-52702.549789,"median":-42.078135,"eighty":42.850223,"marketCap":160576118},{"date":"2023-08-11","current":-23.196722,"twenty":-52702.549789,"median":-23.196722,"eighty":42.850223,"marketCap":161825738},{"date":"2023-08-18","current":-34.051626,"twenty":-52702.549789,"median":-23.219113,"eighty":42.839079,"marketCap":162138143},{"date":"2023-08-25","current":-33.95321,"twenty":-52702.549789,"median":-33.95321,"eighty":42.817649,"marketCap":161669535},{"date":"2023-09-01","current":-34.08443,"twenty":-52702.549789,"median":-33.95321,"eighty":42.474765,"marketCap":162294345},{"date":"2023-09-08","current":-34.08443,"twenty":-52702.549789,"median":-33.95321,"eighty":35.178321,"marketCap":162294345},{"date":"2023-09-15","current":-33.920405,"twenty":-52702.549789,"median":-33.95321,"eighty":33.35421,"marketCap":161513333},{"date":"2023-09-22","current":-34.117236,"twenty":-52702.549789,"median":-33.986015,"eighty":33.35421,"marketCap":162450548},{"date":"2023-09-29","current":-34.412481,"twenty":-52702.549789,"median":-34.037847,"eighty":33.35421,"marketCap":163856370},{"date":"2023-10-06","current":-34.445286,"twenty":-52702.549789,"median":-34.051626,"eighty":33.35421,"marketCap":164012572},{"date":"2023-10-13","current":-34.412481,"twenty":-52702.549789,"median":-34.08443,"eighty":33.35421,"marketCap":163856370},{"date":"2023-10-20","current":-34.628994,"twenty":-52702.549789,"median":-34.100833,"eighty":33.35421,"marketCap":164887306},{"date":"2023-10-27","current":-34.379676,"twenty":-52702.549789,"median":-34.117236,"eighty":33.35421,"marketCap":163700167},{"date":"2023-11-03","current":-34.740531,"twenty":-52702.549789,"median":-34.150041,"eighty":33.347431,"marketCap":165418394},{"date":"2023-11-10","current":-34.478091,"twenty":-52702.549789,"median":-34.167099,"eighty":33.320313,"marketCap":164168774},{"date":"2023-11-17","current":-11.006634,"twenty":-52702.549789,"median":-34.167099,"eighty":33.320313,"marketCap":165574597},{"date":"2023-11-24","current":-9.27783,"twenty":-52702.549789,"median":-34.150041,"eighty":33.320313,"marketCap":139567911},{"date":"2023-12-01","current":-9.36619,"twenty":-52702.549789,"median":-34.117236,"eighty":33.320313,"marketCap":140897129},{"date":"2023-12-08","current":-9.49873,"twenty":-52702.549789,"median":-34.08443,"eighty":33.320313,"marketCap":142890956},{"date":"2023-12-15","current":-9.640107,"twenty":-52676.901026,"median":-34.068028,"eighty":33.320313,"marketCap":145017705},{"date":"2023-12-22","current":-10.117252,"twenty":-52676.901026,"median":-34.051626,"eighty":33.31794,"marketCap":152195483},{"date":"2023-12-29","current":-10.090744,"twenty":-52671.144176,"median":-34.044736,"eighty":33.299026,"marketCap":151796718},{"date":"2024-01-05","current":-10.519291,"twenty":-52663.510833,"median":-34.01882,"eighty":33.279638,"marketCap":158243426},{"date":"2024-01-12","current":-10.179104,"twenty":-52648.329059,"median":-33.95321,"eighty":33.25252,"marketCap":153125936},{"date":"2024-01-19","current":-10.576726,"twenty":-52648.329059,"median":-33.95321,"eighty":33.25252,"marketCap":159107418},{"date":"2024-01-26","current":-10.682758,"twenty":-52648.329059,"median":-33.920405,"eighty":33.25252,"marketCap":160702480},{"date":"2024-02-02","current":-11.155485,"twenty":-52648.329059,"median":-33.895802,"eighty":33.25252,"marketCap":167813797},{"date":"2024-02-09","current":-9.428042,"twenty":-52648.329059,"median":-33.789185,"eighty":33.25252,"marketCap":141827581},{"date":"2024-02-13","current":-9.807991,"twenty":-52648.329059,"median":-23.219113,"eighty":33.238961,"marketCap":147543220}],"updateTime":1773142233509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2411069178","title":"Flame Acquisition Shareholders Approve Business Combination With Sable Offshore","url":"https://stock-news.laohu8.com/highlight/detail?id=2411069178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411069178?lang=en_us&edition=fundamental","pubTime":"2024-02-13 07:54","pubTimestamp":1707782040,"startTime":"0","endTime":"0","summary":"Blank-check company Flame Acquisition said its shareholders have approved the company's previously announced business combination among Flame, Sable Offshore Holdings, LLC and Sable Offshore Corp.The deal is expected to close on or about Feb. 14, and shares of the combined company, Sable Offshore Corp., are expected to begin trading on the New York Stock Exchange on Feb. 15, Flame Acquisition said Monday.The companies entered into their agreement and plan of merger in November 2022.Sable Offshore Corp. has agreed to acquire certain offshore California assets from ExxonMobil, Flame Acquisition said.Flame will have about $62.2 million in its trust account prior to the business combination.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","SOC.WS","FLME.WS","FLME.U","FLME"],"gpt_icon":0},{"id":"2411805087","title":"BRIEF-Flame Acquisition Announces Stockholder Approval Of Business Combination With Sable Offshore","url":"https://stock-news.laohu8.com/highlight/detail?id=2411805087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411805087?lang=en_us&edition=fundamental","pubTime":"2024-02-13 07:31","pubTimestamp":1707780716,"startTime":"0","endTime":"0","summary":"Feb 12  - Flame Acquisition Corp   :   * FLAME ACQUISITION CORP. ANNOUNCES STOCKHOLDER APPROVAL OF BUSINESS COMBINATION WITH SABLE OFFSHORE CORP.   * FLAME ACQUISITION CORP - FLAME WILL HAVE APPROXIMATELY $62.2 MILLION IN ITS TRUST ACCOUNT PRIOR TO BUSINESS COMBINATION   * FLAME ACQUISITION CORP - FOLLOWING CLOSING OF BUSINESS COMBINATION, COMBINED COMPANY WILL BE RENAMED \"SABLE OFFSHORE CORP.\"   * FLAME ACQUISITION CORP - COMBINED COMPANY COMMON STOCK ARE EXPECTED TO BEGIN TRADING ON NEW YORK STOCK EXCHANGE UNDER TICKER SYMBOLS \"SOC\"Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLME","SOC.WS","FLME.U","FLME.WS","SOC"],"gpt_icon":0},{"id":"2411805463","title":"Press Release: Flame Acquisition Corp. Announces Stockholder Approval of Business Combination With Sable Offshore Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2411805463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411805463?lang=en_us&edition=fundamental","pubTime":"2024-02-13 07:27","pubTimestamp":1707780420,"startTime":"0","endTime":"0","summary":"Flame Acquisition Corp.  today announced the results for the proposals considered and voted upon by its stockholders at its special meeting on February 12, 2024. Flame reported that all of the proposals submitted to its stockholders in connection with the previously announced business combination among Flame, Sable Offshore Holdings, LLC , and Sable Offshore Corp.  were approved by the requisite number of shares of Flame common stock voted at the special meeting. A Current Report on Form 8-K disclosing the full voting results will be filed with the Securities and Exchange Commission  on February 12, 2024.The deadline for electing redemptions of Flame common stock has passed, and Flame will have approximately $62.2 million in its trust account prior to the business combination.The closing of the business combination is expected to occur on or about February 14, 2024, subject to the satisfaction or waiver of all closing conditions. Following the closing of the business combination, the c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC.WS","FLME","SOC","FLME.WS","FLME.U"],"gpt_icon":0},{"id":"2401316065","title":"Exxon Mobil to take write-down of as much as $2.6 billion on California assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2401316065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2401316065?lang=en_us&edition=fundamental","pubTime":"2024-01-05 18:19","pubTimestamp":1704449940,"startTime":"0","endTime":"0","summary":"Exxon Mobil late Thursday flagged it might write down the value of its California assets by as much as $2.6 billion.The oil giant , in a Securities and Exchange Commission filing, said a writedown of between $2.4 billion and $2.6 billion in its upstream division mostly reflects idle upstream Santa Ynez Unit assets and associated facilities in California.\"While the Corporation is progressing efforts to enable a restart of production, continuing challenges in the state regulatory environment have impeded progress in restoring operations,\" said Exxon.The offshore oil and gas field has been idled since a 2015 pipeline spill, and Sable Offshore has an agreement to buy and then restart operations from the field. Last month, the SPAC trying to buy Sable Offshore, Flame Acquisition Corp. , said the closing date on the Exxon-Sable deal was pushed back until Feb. 1.Chevron  earlier this week said it would take a charge of as much as $4 billion, as it also cited California policies as well as Gul","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","SG9999014542.SGD","FLME","LU0300736492.USD","LU0912757837.SGD","LU1150488135.SGD","LU0068578508.USD","BK4588","LU2602419157.SGD","LU0878866978.SGD","SG9999001440.SGD","LU0868494617.USD","BK4566","LU0889566641.SGD","LU0466842654.USD","SG9999002224.SGD","LU0985489474.SGD","LU0070302665.USD","LU2347655156.SGD","BK4516","LU0433182093.SGD","IE00BWXC8680.SGD","LU1489326972.SGD","LU0208291251.USD","CVX","SG9999002521.SGD","LU0320765646.SGD","SG9999002232.USD","LU1267930813.SGD","BK4570","SG9999015358.SGD","XOM","LU1496350502.SGD","LU2237438978.USD","LU0456854461.SGD","LU0417517546.SGD","LU0266512127.USD","LU0792757196.USD","BK4585","LU0640476718.USD","BK4581","LU0098860793.USD","LU0234572021.USD","LU1732800096.USD","LU1150488218.USD","BK4592","LU2133065610.SGD","LU0368265418.SGD","LU1162221912.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2393814345","title":"BRIEF-Flame Acquisition Corp says Sable, Exxon, Mobil Pacific Pipeline Company Entered Second Amendment To Purchase And Sale Deal Dated Nov 1, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2393814345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393814345?lang=en_us&edition=fundamental","pubTime":"2023-12-21 07:13","pubTimestamp":1703113987,"startTime":"0","endTime":"0","summary":"Dec 20  - Flame Acquisition Corp   :   * FLAME ACQUISITION CORP - ON DEC 15 SABLE, EXXON, MOBIL PACIFIC PIPELINE COMPANY ENTERED SECOND AMENDMENT TO PURCHASE AND SALE DEAL DATED NOV 1, 2022   * FLAME ACQUISITION CORP - AMENDMENT TO PROVIDE CLOSING OF DEAL CONTEMPLATED BY SABLE-EM PURCHASE AGREEMENT IS SCHEDULED TO TAKE PLACE ON FEB 1, 2024Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1720051017.SGD","LU0368265418.SGD","LU1074936037.SGD","LU0466842654.USD","IE00B1XK9C88.USD","SG9999014567.USD","LU0098860793.USD","LU1732800096.USD","ON","LU0068578508.USD","LU1066053197.SGD","SG9999015341.SGD","SG9999014542.SGD","LU2357305700.SGD","SG9999001440.SGD","BK4534","LU0433182093.SGD","LU2347655156.SGD","BK4588","LU1150488218.USD","SG9999015358.SGD","LU0300736062.USD","LU0795875169.SGD","SG9999014559.SGD","FLME.U","LU0985489474.SGD","LU1839511570.USD","BK4550","BK4592","LU0122376428.USD","LU1150488135.SGD","LU1267930813.SGD","XOM","BK4512","LU2602419157.SGD","LU2087621335.USD","LU0878866978.SGD","LU1066051498.USD","SG9999014575.USD","LU0912757837.SGD","LU0266512127.USD","FLME","LU0889566641.SGD","LU1732799900.SGD","LU1854103824.USD","BK4516","LU0792757196.USD","LU0320765646.SGD","BK4201"],"gpt_icon":0},{"id":"2364466202","title":"BRIEF-Flame Acquisition Says On August 29, Co Filed An Amendment To Co's Amended And Restated Certificate Of Incorporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2364466202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364466202?lang=en_us&edition=fundamental","pubTime":"2023-09-01 06:01","pubTimestamp":1693519318,"startTime":"0","endTime":"0","summary":"Aug 31  - Flame Acquisition Corp   :   * FLAME ACQUISITION CORP- ON AUGUST 29, CO FILED AN AMENDMENT TO CO'S AMENDED AND RESTATED CERTIFICATE OF INCORPORATION   * FLAME ACQUISITION- SECOND EXTENSION AMENDMENT EXTENDS DATE BY WHICH CO MUST CONSUMMATE INITIAL BUSINESS COMBINATION FROM SEP 1, 2023 TO MAR 1, 2024Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLME","FLME.U"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}