US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowserve

51.62

+0.54001.06%

Post-market: 51.20-0.4200-0.81%18:51 EDT

Volume:1.70M

Turnover:87.59M

Market Cap:6.75B

PE:24.12

High:51.64

Open:51.15

Low:50.62

Close:51.08

Loading ...

Overview Company News Filings

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Flowserve Corp. Stock Underperforms Friday When Compared To Competitors

Why Is Flowserve (FLS) Down 13% Since Last Earnings Report?

Here's Why Flowserve (FLS) is a Strong Value Stock

Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day

Baird Upgrades Flowserve to Outperform From Neutral, $71 Price Target

MT Newswires Live

Flowserve Raised to Outperform From Neutral by Baird

Flowserve Unveils Sealless Pump With True Secondary Containment

Flowserve Corp. Stock Outperforms Competitors Despite Losses On The Day

Flowserve (NYSE:FLS) Is Due To Pay A Dividend Of $0.21

Simply Wall St.

Flowserve Launches World’s First Sealless Pump With True Secondary Containment, Setting New Standard for Safety

THOMSON REUTERS

Flowserve Launches World’s First Sealless Pump with True Secondary Containment, Setting New Standard for Safety

Flowserve Corp. Stock Underperforms Monday When Compared To Competitors

Do You Think Flowserve Corporation (FLS) Will Benefit from Rising Natural Gas Production?

Flowserve Corp. Stock Underperforms Thursday When Compared To Competitors

3 Reasons FLS is Risky and 1 Stock to Buy Instead

Nine Energy Service Announces Changes to the Size and Composition of its Board of Directors

Flowserve Corp. Stock Underperforms Monday When Compared To Competitors

Flowserve Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Flowserve Corp. Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","market":"US","secType":"STK","nameCN":"Flowserve","latestPrice":51.62,"timestamp":1747425600000,"preClose":51.08,"halted":0,"volume":1701566,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.62,"latestTime":"18:51 EDT","volume":719261,"amount":37128040.5,"timestamp":1747435871519},"delay":0,"floatShares":129928600,"shares":130728620,"eps":2.140057,"marketStatus":"Market Closed","change":0.54,"latestTime":"05-16 16:00:00 EDT","open":51.15,"high":51.635,"low":50.62,"amount":87594460.685622,"amplitude":0.019871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.08,"dividendRate":0.016273,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.08,"latestTime":"09:05 EDT","volume":126,"amount":6426.079758,"timestamp":1747400707478},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.62,"latestTime":"18:51 EDT","volume":719261,"amount":37128040.5,"timestamp":1747435871519},"volumeRatio":1.1491128814319589,"impliedVol":0.2848,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","floatShares":129928600,"roa":"6.21%","roe":"14.68%","lyrEps":2.150454,"volumeRatio":1.1491128814319589,"shares":130728620,"dividePrice":0.84,"high":51.635,"amplitude":0.019871,"preClose":51.08,"low":50.62,"week52Low":37.34,"pbRate":"3.24","psRate":"1.46","week52High":65.0767,"institutionHeld":0.9071,"latestPrice":51.62,"eps":2.140057,"divideRate":0.016273,"volume":1701566,"delay":0,"ttmEps":2.140057,"open":51.15,"prevYearClose":57.52,"prevWeekClose":47.75,"prevMonthClose":45.23,"prevQuarterClose":48.84,"fiveDayClose":47.75,"twentyDayClose":41.73,"sixtyDayClose":57.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522085352","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085352?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:26","pubTimestamp":1742851560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  advanced 3.72% to $52.45 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Flowserve Corp. closed 19.40% short of its 52-week high of $65.08, which the company achieved on January 22nd.The stock outperformed some of its competitors Monday, as IDEX Corp.  rose 1.75% to $185.10, Graco Inc.  rose 2.06% to $83.86, and Parker Hannifin Corp.  rose 3.29% to $642.58.Trading volume  remained 573,677 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2521250835","title":"Flowserve Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250835?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:26","pubTimestamp":1742592360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  shed 1.67% to $50.57 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Flowserve Corp. closed 22.29% short of its 52-week high of $65.08, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Friday, as IDEX Corp.  fell 0.99% to $181.91, Graco Inc.  fell 1.33% to $82.17, and Parker Hannifin Corp.  fell 0.42% to $622.10.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2521464468","title":"Why Is Flowserve (FLS) Down 13% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464468?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484633,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Flowserve . Shares have lost about 13% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Flowserve due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -9.39% due to these changes.Currently, Flowserve has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-flowserve-fls-down-13-153033419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"2520918156","title":"Here's Why Flowserve (FLS) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918156?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For FLS, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.00 to $3.20 per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-flowserve-fls-strong-134010511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","LU0054578231.USD","BK4161"],"gpt_icon":0},{"id":"2520813546","title":"Flowserve Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813546?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:25","pubTimestamp":1742246700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  rallied 2.78% to $50.36 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Flowserve Corp. closed 22.61% short of its 52-week high of $65.08, which the company reached on January 22nd.The stock outperformed some of its competitors Monday, as IDEX Corp.  rose 1.21% to $184.59, Graco Inc.  rose 0.57% to $84.37, and Parker Hannifin Corp.  rose 2.25% to $621.58.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2520448645","title":"Baird Upgrades Flowserve to Outperform From Neutral, $71 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520448645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520448645?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:24","pubTimestamp":1742210666,"startTime":"0","endTime":"0","summary":"Flowserve (FLS) has an average rating of Buy and mean price target of $71.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLS"],"gpt_icon":0},{"id":"2520078512","title":"Flowserve Raised to Outperform From Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2520078512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520078512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:59","pubTimestamp":1742205540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 05:59 ET (09:59 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2519386573","title":"Flowserve Unveils Sealless Pump With True Secondary Containment","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386573","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386573?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957620,"startTime":"0","endTime":"0","summary":"Flowserve Corporation FLS recently unveiled the world’s first sealless pump INNOMAG TB-MAG Dual Drive, thereby expanding its pump portfolio. The pump is designed to help businesses safely handle hazardous chemicals without the risk of leaks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-unveils-sealless-pump-true-130700280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","LU0054578231.USD","LU1721429402.USD","AIT","BK4104","LU2065731478.USD","LU2211817866.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0053671581.USD","LU1878469433.USD","RBC","LU1721429741.USD","MIDD","BK4161"],"gpt_icon":0},{"id":"2519867533","title":"Flowserve Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867533?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:27","pubTimestamp":1741901220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slipped 2.02% to $47.60 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Flowserve Corp. closed 26.86% short of its 52-week high of $65.08, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IDEX Corp.  fell 2.02% to $178.23, Graco Inc.  fell 1.21% to $82.74, and Parker Hannifin Corp.  fell 3.50% to $591.65.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2518880774","title":"Flowserve (NYSE:FLS) Is Due To Pay A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2518880774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518880774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:28","pubTimestamp":1741717709,"startTime":"0","endTime":"0","summary":"Flowserve Corporation  will pay a dividend of $0.21 on the 11th of April. This payment means that the dividend yield will be 1.8%, which is around the industry average.Flowserve's Future Dividend Projections Appear Well Covered By Earnings. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. However, Flowserve's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.Looking forward, earnings per share is forecast to rise by 93.4% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 21% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-nyse-fls-due-pay-182829085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","BK4161","NYSE","LU0054578231.USD"],"gpt_icon":0},{"id":"2518740449","title":"Flowserve Launches World’s First Sealless Pump With True Secondary Containment, Setting New Standard for Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740449?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA8JSLH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLS","BK4161","LU0054578231.USD"],"gpt_icon":0},{"id":"2518725457","title":"Flowserve Launches World’s First Sealless Pump with True Secondary Containment, Setting New Standard for Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725457","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725457?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"The INNOMAG TB-MAG Dual Drive Pump is the world's only magnetic drive pump that is double hermetically sealed and features a secondary independent containment system to reduce impact from failures.\"Safety is one of our core values, and it was imperative for us to develop a pump solution that reduces the inherent dangers of working with hazardous chemicals and materials for our customers,\" said Lamar Duhon, president of Flowserve Pumps Division.For chemical plant operators, processing toxic and hazardous fluids such as hydrofluoric acid or acrylonitrile requires safeguards to avoid potential catastrophic consequences for the sites and the environment around them. One such safeguard is using pumps with a secondary containment system to house liquid in the event of a pump failure. Historically, Canned Motor Pumps  were the only viable option because sealless pumps with dual control systems include parts that wear over time and are susceptible to leaking.About Flowserve: Flowserve Corp. is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-launches-world-first-sealless-140000989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","FLS","BK4161","SMP","LU0054578231.USD"],"gpt_icon":0},{"id":"2518499786","title":"Flowserve Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518499786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518499786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:27","pubTimestamp":1741642020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  shed 4.07% to $46.47 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Flowserve Corp. closed 28.59% short of its 52-week high of $65.08, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IDEX Corp.  fell 0.76% to $186.23, Graco Inc.  fell 0.87% to $86.78, and Parker Hannifin Corp.  fell 4.43% to $606.60.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2518228472","title":"Do You Think Flowserve Corporation (FLS) Will Benefit from Rising Natural Gas Production?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228472","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228472?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612401,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Artisan Small Cap Fund stated the following regarding Flowserve Corporation  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-flowserve-corporation-fls-benefit-131321028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","LU0054578231.USD","BK4161","NGS","BK4179"],"gpt_icon":0},{"id":"2517115841","title":"Flowserve Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115841?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:26","pubTimestamp":1741299960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  slid 4.03% to $48.79 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Flowserve Corp. closed 25.03% below its 52-week high of $65.08, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Thursday, as IDEX Corp.  fell 0.50% to $187.48, Graco Inc.  rose 0.90% to $86.36, and Parker Hannifin Corp.  fell 1.42% to $630.93.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2517313295","title":"3 Reasons FLS is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313295?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:01","pubTimestamp":1741251706,"startTime":"0","endTime":"0","summary":"Flowserve trades at $50.84 and has moved in lockstep with the market. Its shares have returned 11.7% over the last six months while the S&P 500 has gained 7%.Check out our in-depth research report to see what our analysts have to say, it’s free.Flowserve’s backlog came in at $2.79 billion in the latest quarter, and over the last two years, its year-on-year growth averaged 5.6%. This performance was underwhelming and suggests that increasing competition is causing challenges in winning new orders.Over the next 12 months, sell-side analysts expect Flowserve’s revenue to rise by 5.8%, a deceleration versus its 12.3% annualized growth for the past two years. This projection is underwhelming and indicates its products and services will face some demand challenges.Get started by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-fls-risky-1-090146600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","FLS","LU0054578231.USD"],"gpt_icon":0},{"id":"2517927738","title":"Nine Energy Service Announces Changes to the Size and Composition of its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927738","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927738?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:17","pubTimestamp":1741213020,"startTime":"0","endTime":"0","summary":"HOUSTON, March 05, 2025----Nine Energy Service, Inc.   today announced changes to the size and composition of its Board of Directors . Following careful consideration, the Board has unanimously agreed that a reduction in the size of the Board from eight to six members by the end of the year and a change in its composition will be beneficial to the Company and its strategic priorities moving forward. Consistent with such strategy, Mr. Ernie Danner, Mr. Andy Waite and Mr. Curtis Harrell resigned as directors effective February 28, 2025. Ms. Julie Peffer and Mr. Richard Burnett were unanimously appointed as directors on February 28, 2025, with Ms. Peffer’s service to begin on March 1, 2025, and Mr. Burnett’s to begin on May 3, 2025.Ernie Danner, Nine’s former Chair stated that, \"Serving alongside m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nine-energy-announces-changes-size-221700749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","LU0943347566.SGD","IE00BJJMRX11.SGD","NINE","LU1244550221.USD","LU2471134952.CNY","LU2505996681.GBP","LU1629891620.HKD","LU1868837300.USD","FLS","LU2211815571.USD","LU0203202063.USD","IE00B1XK9C88.USD","BK4588","LU0158827781.USD","LU0882574139.USD","LU1316542783.SGD","LU0823434583.USD","LU0077335932.USD","LU0345769128.USD","IE00BJJMRY28.SGD","LU2275660780.HKD","BK4134","USAW.SI","BK4554","BK4527","IE000ITXATA3.USD","IE00B1BXHZ80.USD","LU0342679015.USD","IE000KEQY171.SGD","LU0648000940.SGD","IE00BN29S564.USD","LU0345770308.USD","IE00BJLML261.HKD","LU2430703178.SGD","LU0130103400.USD","LU0215105999.USD","IE00B19Z4B17.USD","BK4596","LU0130102774.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0345770993.USD","LU1548497426.USD","LU1153585028.USD","WTTR","IE00B775H168.HKD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2516645406","title":"Flowserve Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:25","pubTimestamp":1741040700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  shed 4.18% to $52.74 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Flowserve Corp. closed 18.96% short of its 52-week high of $65.08, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Monday, as IDEX Corp.  fell 2.98% to $188.53, Graco Inc.  fell 2.08% to $85.26, and Parker Hannifin Corp.  fell 2.69% to $650.56.Trading volume  remained 27,453 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0},{"id":"2516355660","title":"Flowserve Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516355660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516355660?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:35","pubTimestamp":1740832500,"startTime":"0","endTime":"0","summary":"Profit margin: 6.2% . The increase in margin was driven by higher revenue.NYSE:FLS Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.1%.The primary driver behind last 12 months revenue was the Flowserve Pump Division  segment contributing a total revenue of US$3.16b . Notably, cost of sales worth US$3.09b amounted to 68% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$886.5m . Explore how FLS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.8% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-full-2024-earnings-eps-123500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS"],"gpt_icon":0},{"id":"2516300807","title":"Flowserve Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300807?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:25","pubTimestamp":1740781500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Flowserve Corp.  advanced 1.20% to $55.04 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Flowserve Corp. closed 15.42% below its 52-week high of $65.08, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IDEX Corp.  rose 0.30% to $194.33, Graco Inc.  rose 1.17% to $87.07, and Parker Hannifin Corp.  rose 2.06% to $668.51.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"FLS","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-27","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"date":"2024-10-28","symbol":"FLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.18,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.18,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.18,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.19,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLS","date":"2025-05-16","current":23.642272,"percent":0.286179,"low":16.305211,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"high":57.118243,"avg":30.086252,"sd":8.787498,"marketCap":6677617909},"quantilePoints":[{"date":"2020-05-22","current":16.930008,"twenty":10.998578,"median":16.718449,"eighty":31.643875,"marketCap":3279173335},{"date":"2020-05-29","current":17.534652,"twenty":10.998578,"median":16.768158,"eighty":31.643875,"marketCap":3396286668},{"date":"2020-06-05","current":21.222975,"twenty":10.998578,"median":16.806485,"eighty":31.643875,"marketCap":4110678002},{"date":"2020-06-12","current":18.81112,"twenty":10.998578,"median":16.848042,"eighty":31.643875,"marketCap":3643525928},{"date":"2020-06-19","current":18.623009,"twenty":10.998578,"median":16.892042,"eighty":31.643875,"marketCap":3607090668},{"date":"2020-06-26","current":18.146013,"twenty":10.998578,"median":16.928474,"eighty":31.643875,"marketCap":3514701261},{"date":"2020-07-02","current":19.039541,"twenty":10.998578,"median":16.97568,"eighty":31.643875,"marketCap":3687768742},{"date":"2020-07-10","current":18.683474,"twenty":10.998578,"median":17.009756,"eighty":31.643875,"marketCap":3618802002},{"date":"2020-07-17","current":19.812141,"twenty":10.998578,"median":17.053925,"eighty":31.643875,"marketCap":3837413557},{"date":"2020-07-24","current":20.369756,"twenty":10.998578,"median":17.098672,"eighty":31.643875,"marketCap":3945418076},{"date":"2020-07-31","current":24.074378,"twenty":10.998578,"median":17.16767,"eighty":31.643875,"marketCap":3627551396},{"date":"2020-08-07","current":25.879741,"twenty":10.998578,"median":17.206066,"eighty":31.643875,"marketCap":3899585211},{"date":"2020-08-14","current":27.624636,"twenty":10.998578,"median":17.260994,"eighty":31.643875,"marketCap":4162507845},{"date":"2020-08-21","current":25.240521,"twenty":10.998578,"median":17.351563,"eighty":31.643875,"marketCap":3803267018},{"date":"2020-08-28","current":26.372112,"twenty":10.998578,"median":17.443547,"eighty":31.643875,"marketCap":3973776251},{"date":"2020-09-04","current":25.413283,"twenty":10.998578,"median":17.518101,"eighty":31.643875,"marketCap":3829298962},{"date":"2020-09-11","current":24.307607,"twenty":10.998578,"median":17.552217,"eighty":31.643875,"marketCap":3662694520},{"date":"2020-09-18","current":24.60994,"twenty":10.998578,"median":17.636679,"eighty":31.643875,"marketCap":3708250422},{"date":"2020-09-25","current":22.951426,"twenty":11.006832,"median":17.684914,"eighty":31.643875,"marketCap":3458343760},{"date":"2020-10-02","current":23.52154,"twenty":11.105074,"median":17.762111,"eighty":31.643875,"marketCap":3544249175},{"date":"2020-10-09","current":25.465112,"twenty":11.116151,"median":17.806342,"eighty":31.643875,"marketCap":3837108545},{"date":"2020-10-16","current":24.92955,"twenty":11.116151,"median":17.85651,"eighty":31.643875,"marketCap":3756409519},{"date":"2020-10-23","current":27.42596,"twenty":11.116151,"median":17.870731,"eighty":31.643875,"marketCap":4132571110},{"date":"2020-10-30","current":25.154141,"twenty":11.116151,"median":17.923127,"eighty":31.643875,"marketCap":3790251046},{"date":"2020-11-06","current":25.348175,"twenty":11.116151,"median":17.992539,"eighty":31.643875,"marketCap":3725015700},{"date":"2020-11-13","current":28.84421,"twenty":11.116151,"median":18.025052,"eighty":31.643875,"marketCap":4238772077},{"date":"2020-11-20","current":29.172187,"twenty":11.116151,"median":18.053914,"eighty":31.643875,"marketCap":4286969547},{"date":"2020-11-27","current":31.432566,"twenty":11.116151,"median":18.072288,"eighty":31.718234,"marketCap":4619141298},{"date":"2020-12-04","current":31.538937,"twenty":11.116151,"median":18.123727,"eighty":31.718234,"marketCap":4634772910},{"date":"2020-12-11","current":32.877436,"twenty":11.184206,"median":18.145063,"eighty":31.88277,"marketCap":4831470692},{"date":"2020-12-18","current":33.045856,"twenty":11.236434,"median":18.190825,"eighty":32.19724,"marketCap":4856220744},{"date":"2020-12-24","current":32.514002,"twenty":11.29592,"median":18.233929,"eighty":32.325226,"marketCap":4778062685},{"date":"2020-12-31","current":32.664694,"twenty":11.402439,"median":18.264304,"eighty":32.53173,"marketCap":4800207469},{"date":"2021-01-08","current":32.779929,"twenty":11.459568,"median":18.303818,"eighty":32.600925,"marketCap":4817141715},{"date":"2021-01-15","current":33.001535,"twenty":11.551972,"median":18.400902,"eighty":32.670054,"marketCap":4849707573},{"date":"2021-01-22","current":34.180478,"twenty":11.673962,"median":18.500223,"eighty":32.844575,"marketCap":5022957937},{"date":"2021-01-29","current":31.521208,"twenty":11.929623,"median":18.582787,"eighty":32.863253,"marketCap":4632167641},{"date":"2021-02-05","current":33.311783,"twenty":12.150148,"median":18.656743,"eighty":32.88364,"marketCap":4895299774},{"date":"2021-02-12","current":35.288507,"twenty":12.304474,"median":18.707674,"eighty":33.051175,"marketCap":5185787227},{"date":"2021-02-19","current":34.783246,"twenty":12.557599,"median":18.740717,"eighty":33.188631,"marketCap":5111537071},{"date":"2021-02-26","current":36.959167,"twenty":12.985345,"median":18.858148,"eighty":33.455384,"marketCap":4820214590},{"date":"2021-03-05","current":39.776055,"twenty":13.163699,"median":18.988537,"eighty":33.635276,"marketCap":5187593107},{"date":"2021-03-12","current":41.354311,"twenty":13.395464,"median":19.039541,"eighty":33.888495,"marketCap":5393429298},{"date":"2021-03-19","current":40.005801,"twenty":13.508496,"median":19.536692,"eighty":34.157587,"marketCap":5217556603},{"date":"2021-03-26","current":39.406463,"twenty":13.588603,"median":19.872605,"eighty":34.214322,"marketCap":5139390961},{"date":"2021-04-01","current":39.416452,"twenty":13.632579,"median":20.129697,"eighty":34.567454,"marketCap":5140693722},{"date":"2021-04-09","current":39.785376,"twenty":13.77045,"median":20.369756,"eighty":34.898304,"marketCap":5188808721},{"date":"2021-04-16","current":40.065696,"twenty":13.91931,"median":20.561365,"eighty":35.208738,"marketCap":5225368018},{"date":"2021-04-23","current":40.366038,"twenty":14.101841,"median":20.700582,"eighty":37.475809,"marketCap":5264538693},{"date":"2021-04-30","current":39.685262,"twenty":14.173418,"median":21.112713,"eighty":37.782362,"marketCap":5175751830},{"date":"2021-05-07","current":41.985718,"twenty":14.237058,"median":21.177135,"eighty":37.947787,"marketCap":5557943450},{"date":"2021-05-14","current":42.536996,"twenty":14.344071,"median":21.535888,"eighty":38.083088,"marketCap":5630919964},{"date":"2021-05-21","current":41.562416,"twenty":14.414869,"median":22.146303,"eighty":38.315001,"marketCap":5501907912},{"date":"2021-05-28","current":41.729768,"twenty":14.454924,"median":22.531829,"eighty":38.530394,"marketCap":5524061497},{"date":"2021-06-04","current":43.196561,"twenty":14.509809,"median":22.756719,"eighty":38.739327,"marketCap":5718231151},{"date":"2021-06-11","current":42.310579,"twenty":14.509809,"median":22.828258,"eighty":38.989458,"marketCap":5600947467},{"date":"2021-06-18","current":39.445902,"twenty":14.509809,"median":23.037807,"eighty":39.200859,"marketCap":5221730224},{"date":"2021-06-25","current":40.538614,"twenty":14.521337,"median":23.13689,"eighty":39.419968,"marketCap":5366380100},{"date":"2021-07-02","current":39.692009,"twenty":14.615886,"median":23.313589,"eighty":39.480361,"marketCap":5254309025},{"date":"2021-07-09","current":42.261357,"twenty":14.735733,"median":23.495643,"eighty":39.535182,"marketCap":5594431707},{"date":"2021-07-16","current":40.469704,"twenty":14.882076,"median":23.694302,"eighty":39.692009,"marketCap":5357258036},{"date":"2021-07-23","current":41.050515,"twenty":15.081252,"median":23.822269,"eighty":39.729312,"marketCap":5434144006},{"date":"2021-07-30","current":41.434441,"twenty":15.132711,"median":23.902587,"eighty":39.801394,"marketCap":5484966936},{"date":"2021-08-06","current":30.516108,"twenty":15.132711,"median":24.100293,"eighty":39.832976,"marketCap":5236564117},{"date":"2021-08-13","current":30.508517,"twenty":15.132711,"median":24.393988,"eighty":39.832976,"marketCap":5235261489},{"date":"2021-08-20","current":28.641113,"twenty":15.132711,"median":24.627217,"eighty":39.832976,"marketCap":4914815028},{"date":"2021-08-27","current":30.022688,"twenty":15.132711,"median":24.92955,"eighty":39.832976,"marketCap":5151893304},{"date":"2021-09-03","current":28.777753,"twenty":15.132711,"median":25.024569,"eighty":39.832976,"marketCap":4938262330},{"date":"2021-09-10","current":27.236765,"twenty":15.132711,"median":25.188693,"eighty":39.832976,"marketCap":4673828869},{"date":"2021-09-17","current":26.401747,"twenty":15.132711,"median":25.318264,"eighty":39.832976,"marketCap":4530539801},{"date":"2021-09-24","current":26.940713,"twenty":15.132711,"median":25.499664,"eighty":39.832976,"marketCap":4623026381},{"date":"2021-10-01","current":26.887576,"twenty":15.132711,"median":25.698341,"eighty":39.832976,"marketCap":4613907986},{"date":"2021-10-08","current":26.879985,"twenty":15.132711,"median":25.871103,"eighty":39.832976,"marketCap":4612605358},{"date":"2021-10-15","current":28.102147,"twenty":15.289223,"median":25.992036,"eighty":39.832976,"marketCap":4822328448},{"date":"2021-10-22","current":28.269151,"twenty":15.436977,"median":26.190712,"eighty":39.832976,"marketCap":4850986262},{"date":"2021-10-29","current":26.499823,"twenty":15.568915,"median":26.38075,"eighty":39.832976,"marketCap":4379599233},{"date":"2021-11-05","current":27.154042,"twenty":16.210365,"median":26.480599,"eighty":39.832976,"marketCap":4487721403},{"date":"2021-11-12","current":26.822991,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4433008980},{"date":"2021-11-19","current":25.538199,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4220672670},{"date":"2021-11-26","current":24.70269,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4082588934},{"date":"2021-12-03","current":23.938121,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3956229289},{"date":"2021-12-10","current":24.505636,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4050022015},{"date":"2021-12-17","current":22.889794,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3782973282},{"date":"2021-12-23","current":23.819888,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3936689138},{"date":"2021-12-31","current":24.119411,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3986190855},{"date":"2022-01-07","current":24.939155,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4121669237},{"date":"2022-01-14","current":25.609139,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4232396760},{"date":"2022-01-21","current":25.144091,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4155538832},{"date":"2022-01-28","current":25.672196,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4242818174},{"date":"2022-02-04","current":25.727371,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4251936912},{"date":"2022-02-11","current":25.561846,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4224580700},{"date":"2022-02-18","current":25.270206,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4176381660},{"date":"2022-02-25","current":30.905352,"twenty":16.339475,"median":26.711197,"eighty":39.831402,"marketCap":3892498237},{"date":"2022-03-04","current":31.433384,"twenty":16.339475,"median":26.763036,"eighty":39.831402,"marketCap":3959003232},{"date":"2022-03-11","current":35.005359,"twenty":16.339475,"median":26.83251,"eighty":39.831402,"marketCap":4408889963},{"date":"2022-03-18","current":35.026066,"twenty":16.339475,"median":26.87619,"eighty":39.831402,"marketCap":4411498002},{"date":"2022-03-25","current":36.309907,"twenty":16.339475,"median":26.94885,"eighty":39.831402,"marketCap":4573196421},{"date":"2022-04-01","current":37.50704,"twenty":16.339475,"median":27.06196,"eighty":39.831402,"marketCap":4723974220},{"date":"2022-04-08","current":36.946924,"twenty":16.339475,"median":27.234814,"eighty":39.831402,"marketCap":4653428145},{"date":"2022-04-14","current":37.040277,"twenty":16.339475,"median":27.323629,"eighty":39.831402,"marketCap":4665185824},{"date":"2022-04-22","current":36.220848,"twenty":16.339475,"median":27.409912,"eighty":39.831402,"marketCap":4561979529},{"date":"2022-04-29","current":33.92852,"twenty":16.339475,"median":27.483474,"eighty":39.831402,"marketCap":4273263184},{"date":"2022-05-06","current":42.492246,"twenty":16.339475,"median":27.536171,"eighty":39.911693,"marketCap":4081337772},{"date":"2022-05-13","current":40.601586,"twenty":16.339475,"median":27.605742,"eighty":39.946042,"marketCap":3899741757},{"date":"2022-05-20","current":40.982439,"twenty":16.339475,"median":27.639108,"eighty":40.006409,"marketCap":3936322249},{"date":"2022-05-27","current":43.104331,"twenty":16.339475,"median":27.742608,"eighty":40.061994,"marketCap":4140127849},{"date":"2022-06-03","current":42.1522,"twenty":16.339475,"median":27.78958,"eighty":40.09771,"marketCap":4048676618},{"date":"2022-06-10","current":41.839357,"twenty":16.339475,"median":27.86996,"eighty":40.196082,"marketCap":4018628357},{"date":"2022-06-17","current":37.799601,"twenty":16.339475,"median":27.929886,"eighty":40.196082,"marketCap":3630613850},{"date":"2022-06-24","current":39.75827,"twenty":16.69875,"median":27.946989,"eighty":40.19632,"marketCap":3818742096},{"date":"2022-07-01","current":39.091779,"twenty":16.806393,"median":28.009752,"eighty":40.19632,"marketCap":3754726235},{"date":"2022-07-08","current":39.350214,"twenty":16.806393,"median":28.038281,"eighty":40.19632,"marketCap":3779548711},{"date":"2022-07-15","current":38.071638,"twenty":16.806393,"median":28.196639,"eighty":40.19632,"marketCap":3656742773},{"date":"2022-07-22","current":40.343151,"twenty":16.806393,"median":28.249396,"eighty":40.207525,"marketCap":3874919280},{"date":"2022-07-29","current":46.322771,"twenty":16.865513,"median":28.269151,"eighty":40.318127,"marketCap":4422666517},{"date":"2022-08-05","current":46.295393,"twenty":17.454033,"median":28.31606,"eighty":40.391269,"marketCap":4420052648},{"date":"2022-08-12","current":48.170753,"twenty":18.13392,"median":28.391541,"eighty":40.457891,"marketCap":4599102681},{"date":"2022-08-19","current":46.10375,"twenty":18.13392,"median":28.444811,"eighty":40.549601,"marketCap":4401755564},{"date":"2022-08-26","current":42.969024,"twenty":18.13392,"median":28.588075,"eighty":40.602923,"marketCap":4102467552},{"date":"2022-09-02","current":41.230551,"twenty":18.13392,"median":28.724615,"eighty":40.742805,"marketCap":3936486864},{"date":"2022-09-09","current":43.037468,"twenty":18.13392,"median":28.808564,"eighty":40.857159,"marketCap":4109002225},{"date":"2022-09-16","current":37.192366,"twenty":18.13392,"median":29.020667,"eighty":40.903917,"marketCap":3550941172},{"date":"2022-09-23","current":33.865997,"twenty":18.13392,"median":29.096578,"eighty":40.903917,"marketCap":3233356076},{"date":"2022-09-30","current":33.263692,"twenty":18.13392,"median":29.205084,"eighty":40.903917,"marketCap":3175850956},{"date":"2022-10-07","current":35.084297,"twenty":18.13392,"median":29.506495,"eighty":40.903917,"marketCap":3349673251},{"date":"2022-10-14","current":33.441646,"twenty":18.13392,"median":29.711454,"eighty":40.903917,"marketCap":3192841105},{"date":"2022-10-21","current":36.001444,"twenty":18.13392,"median":29.783819,"eighty":40.903917,"marketCap":3437237866},{"date":"2022-10-28","current":39.259369,"twenty":18.13392,"median":30.040882,"eighty":40.903917,"marketCap":3748288289},{"date":"2022-11-04","current":46.564968,"twenty":18.13392,"median":30.074204,"eighty":40.947473,"marketCap":3915648145},{"date":"2022-11-11","current":50.916834,"twenty":18.13392,"median":30.074204,"eighty":41.050475,"marketCap":4281596570},{"date":"2022-11-18","current":48.725359,"twenty":18.13392,"median":30.074204,"eighty":41.105854,"marketCap":4097315399},{"date":"2022-11-25","current":49.284884,"twenty":18.13392,"median":30.074204,"eighty":41.162566,"marketCap":4144365910},{"date":"2022-12-02","current":49.751156,"twenty":18.13392,"median":30.074204,"eighty":41.232108,"marketCap":4183574670},{"date":"2022-12-09","current":46.238578,"twenty":18.13392,"median":30.074204,"eighty":41.274964,"marketCap":3888202013},{"date":"2022-12-16","current":45.306035,"twenty":18.13392,"median":30.074204,"eighty":41.357903,"marketCap":3809784493},{"date":"2022-12-23","current":46.751476,"twenty":18.13392,"median":30.074204,"eighty":41.428534,"marketCap":3931331649},{"date":"2022-12-30","current":47.684019,"twenty":18.13392,"median":30.074204,"eighty":41.493995,"marketCap":4009749168},{"date":"2023-01-06","current":48.974037,"twenty":18.13392,"median":30.074204,"eighty":41.603762,"marketCap":4118226737},{"date":"2023-01-13","current":52.642038,"twenty":18.13392,"median":30.074204,"eighty":41.654261,"marketCap":4426668981},{"date":"2023-01-20","current":51.74058,"twenty":18.13392,"median":30.074204,"eighty":41.723862,"marketCap":4350865379},{"date":"2023-01-27","current":51.896004,"twenty":18.13392,"median":30.074204,"eighty":41.844797,"marketCap":4363934965},{"date":"2023-02-03","current":54.320615,"twenty":18.13392,"median":30.074204,"eighty":41.944373,"marketCap":4567820516},{"date":"2023-02-10","current":56.947277,"twenty":18.13392,"median":30.074204,"eighty":42.044927,"marketCap":4788696530},{"date":"2023-02-17","current":55.781599,"twenty":18.13392,"median":30.074204,"eighty":42.109756,"marketCap":4690674630},{"date":"2023-02-24","current":24.145868,"twenty":18.13392,"median":29.99459,"eighty":42.021064,"marketCap":4556059620},{"date":"2023-03-03","current":24.284121,"twenty":18.13392,"median":29.772183,"eighty":41.936497,"marketCap":4582146420},{"date":"2023-03-10","current":22.396275,"twenty":18.13392,"median":29.603154,"eighty":41.81495,"marketCap":4225930819},{"date":"2023-03-17","current":20.985651,"twenty":18.13392,"median":29.445767,"eighty":41.713764,"marketCap":3959761425},{"date":"2023-03-24","current":21.86816,"twenty":18.13392,"median":29.172187,"eighty":41.637258,"marketCap":4126281194},{"date":"2023-03-31","current":23.626229,"twenty":18.136608,"median":29.051282,"eighty":41.57047,"marketCap":4458009552},{"date":"2023-04-06","current":22.632538,"twenty":18.136608,"median":28.983503,"eighty":41.447867,"marketCap":4270510914},{"date":"2023-04-14","current":23.068558,"twenty":18.13392,"median":28.777753,"eighty":41.389157,"marketCap":4352783068},{"date":"2023-04-21","current":23.124161,"twenty":18.13392,"median":28.648802,"eighty":41.300232,"marketCap":4363274863},{"date":"2023-04-28","current":23.068558,"twenty":18.13392,"median":28.466216,"eighty":41.232108,"marketCap":4352783068},{"date":"2023-05-05","current":19.535568,"twenty":18.13392,"median":28.42057,"eighty":41.121393,"marketCap":4518088527},{"date":"2023-05-12","current":19.813433,"twenty":18.158106,"median":28.391541,"eighty":41.103794,"marketCap":4582351615},{"date":"2023-05-19","current":19.983554,"twenty":18.484613,"median":28.391541,"eighty":41.103794,"marketCap":4621696363},{"date":"2023-05-26","current":19.098924,"twenty":18.707659,"median":28.391541,"eighty":41.103794,"marketCap":4417103675},{"date":"2023-06-02","current":18.758682,"twenty":18.827244,"median":28.391541,"eighty":41.103794,"marketCap":4338414179},{"date":"2023-06-09","current":20.709403,"twenty":19.031479,"median":28.394644,"eighty":41.104147,"marketCap":4789567286},{"date":"2023-06-16","current":20.777452,"twenty":19.123542,"median":28.394644,"eighty":41.104147,"marketCap":4805305185},{"date":"2023-06-23","current":20.44288,"twenty":19.422482,"median":28.400599,"eighty":41.104855,"marketCap":4727927181},{"date":"2023-06-30","current":20.913549,"twenty":19.543411,"median":28.403452,"eighty":41.105354,"marketCap":4836780983},{"date":"2023-07-07","current":20.567636,"twenty":19.788582,"median":28.403452,"eighty":41.105354,"marketCap":4756779996},{"date":"2023-07-14","current":21.843544,"twenty":19.884884,"median":28.403452,"eighty":41.105354,"marketCap":5051865604},{"date":"2023-07-21","current":21.548667,"twenty":19.953461,"median":28.403452,"eighty":41.105354,"marketCap":4983668042},{"date":"2023-07-28","current":20.953244,"twenty":20.133916,"median":28.403452,"eighty":41.105354,"marketCap":4845961425},{"date":"2023-08-04","current":21.593815,"twenty":20.248483,"median":28.403452,"eighty":41.105354,"marketCap":5132828324},{"date":"2023-08-11","current":21.660054,"twenty":20.454251,"median":28.403452,"eighty":41.105354,"marketCap":5148573196},{"date":"2023-08-18","current":20.765832,"twenty":20.546088,"median":28.403452,"eighty":41.105354,"marketCap":4936017422},{"date":"2023-08-25","current":21.036306,"twenty":20.621019,"median":28.403452,"eighty":41.105354,"marketCap":5000308983},{"date":"2023-09-01","current":21.842211,"twenty":20.760217,"median":28.403452,"eighty":41.105354,"marketCap":5191871594},{"date":"2023-09-08","current":22.167884,"twenty":20.851942,"median":28.403452,"eighty":41.105354,"marketCap":5269283882},{"date":"2023-09-15","current":21.544136,"twenty":20.95778,"median":28.403452,"eighty":41.105354,"marketCap":5121019670},{"date":"2023-09-22","current":21.406139,"twenty":21.081999,"median":28.403452,"eighty":41.105354,"marketCap":5088217853},{"date":"2023-09-29","current":21.787012,"twenty":21.209929,"median":28.403452,"eighty":41.105354,"marketCap":5178750867},{"date":"2023-10-06","current":20.925909,"twenty":21.239789,"median":28.403452,"eighty":41.105354,"marketCap":4974067529},{"date":"2023-10-13","current":21.395099,"twenty":21.328591,"median":28.403452,"eighty":41.105354,"marketCap":5085593707},{"date":"2023-10-20","current":20.522956,"twenty":21.353192,"median":28.403452,"eighty":41.105354,"marketCap":4878286224},{"date":"2023-10-27","current":19.692841,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4833725966},{"date":"2023-11-03","current":19.874588,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4878336900},{"date":"2023-11-10","current":19.885279,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4880961073},{"date":"2023-11-17","current":20.120481,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4938692870},{"date":"2023-11-24","current":20.41983,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5012169704},{"date":"2023-12-01","current":20.451903,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5020042222},{"date":"2023-12-08","current":20.580195,"twenty":21.376695,"median":28.42057,"eighty":41.106353,"marketCap":5051532293},{"date":"2023-12-15","current":21.574459,"twenty":21.392598,"median":28.42057,"eighty":41.106353,"marketCap":5295580347},{"date":"2023-12-22","current":21.809661,"twenty":21.415753,"median":28.42057,"eighty":41.106353,"marketCap":5353312144},{"date":"2023-12-29","current":22.210574,"twenty":21.451826,"median":28.431981,"eighty":41.106853,"marketCap":5451718618},{"date":"2024-01-05","current":21.237692,"twenty":21.469278,"median":28.443393,"eighty":41.107352,"marketCap":5212918909},{"date":"2024-01-12","current":21.547731,"twenty":21.472378,"median":28.443393,"eighty":41.107352,"marketCap":5289019915},{"date":"2024-01-19","current":21.467549,"twenty":21.486729,"median":28.444102,"eighty":41.107798,"marketCap":5269338620},{"date":"2024-01-26","current":21.841734,"twenty":21.527577,"median":28.443393,"eighty":41.107352,"marketCap":5361184662},{"date":"2024-02-02","current":21.772242,"twenty":21.547731,"median":28.443393,"eighty":41.107352,"marketCap":5344127540},{"date":"2024-02-09","current":22.098318,"twenty":21.574459,"median":28.443393,"eighty":41.107352,"marketCap":5424164805},{"date":"2024-02-16","current":22.974981,"twenty":21.615895,"median":28.443393,"eighty":41.107352,"marketCap":5639346960},{"date":"2024-02-23","current":29.401551,"twenty":21.615895,"median":28.443393,"eighty":41.099736,"marketCap":5490533747},{"date":"2024-03-01","current":29.738853,"twenty":21.615895,"median":28.444102,"eighty":41.036759,"marketCap":5553522661},{"date":"2024-03-08","current":30.6313,"twenty":21.615895,"median":28.444102,"eighty":40.907008,"marketCap":5720180832},{"date":"2024-03-15","current":31.02482,"twenty":21.615895,"median":28.444102,"eighty":40.725371,"marketCap":5793667899},{"date":"2024-03-22","current":32.289705,"twenty":21.615895,"median":28.444102,"eighty":40.594638,"marketCap":6029876330},{"date":"2024-03-28","current":32.135108,"twenty":21.615895,"median":28.444102,"eighty":40.499857,"marketCap":6001006411},{"date":"2024-04-05","current":33.255636,"twenty":21.615895,"median":28.443393,"eighty":40.397906,"marketCap":6210257210},{"date":"2024-04-12","current":33.220363,"twenty":21.615895,"median":28.443393,"eighty":40.30547,"marketCap":6203670175},{"date":"2024-04-19","current":32.190383,"twenty":21.615895,"median":28.443393,"eighty":40.195844,"marketCap":6011328734},{"date":"2024-04-26","current":32.698318,"twenty":21.615895,"median":28.444102,"eighty":40.103733,"marketCap":6106182047},{"date":"2024-05-03","current":26.57294,"twenty":21.615895,"median":28.394644,"eighty":40.064052,"marketCap":6223302826},{"date":"2024-05-10","current":27.742217,"twenty":21.615895,"median":28.322668,"eighty":40.040258,"marketCap":6497143949},{"date":"2024-05-17","current":28.017671,"twenty":21.615895,"median":28.279988,"eighty":39.999821,"marketCap":6561654598},{"date":"2024-05-24","current":27.466762,"twenty":21.615895,"median":28.257388,"eighty":39.892706,"marketCap":6432633299},{"date":"2024-05-31","current":27.596057,"twenty":21.615895,"median":28.237443,"eighty":39.892706,"marketCap":6462913808},{"date":"2024-06-07","current":26.674127,"twenty":21.615895,"median":28.147694,"eighty":39.892706,"marketCap":6247000615},{"date":"2024-06-14","current":26.662884,"twenty":21.615895,"median":28.051401,"eighty":39.826,"marketCap":6244367527},{"date":"2024-06-21","current":27.045148,"twenty":21.615895,"median":28.016565,"eighty":39.777919,"marketCap":6333892510},{"date":"2024-06-28","current":26.898988,"twenty":21.615895,"median":27.992635,"eighty":39.72347,"marketCap":6299662370},{"date":"2024-07-05","current":26.7191,"twenty":21.615895,"median":27.944528,"eighty":39.69066,"marketCap":6257532966},{"date":"2024-07-12","current":27.084499,"twenty":21.615895,"median":27.924165,"eighty":39.607602,"marketCap":6343108317},{"date":"2024-07-15","current":27.191308,"twenty":21.615895,"median":27.912754,"eighty":39.599017,"marketCap":6368122650},{"date":"2024-08-02","current":25.158659,"twenty":21.597937,"median":27.856464,"eighty":39.366536,"marketCap":6430779572},{"date":"2024-08-09","current":23.364916,"twenty":21.597937,"median":27.78958,"eighty":39.366536,"marketCap":5972282724},{"date":"2024-08-16","current":24.341452,"twenty":21.597937,"median":27.747605,"eighty":39.366536,"marketCap":6221894188},{"date":"2024-08-23","current":24.706368,"twenty":21.597937,"median":27.670997,"eighty":39.366536,"marketCap":6315170051},{"date":"2024-08-30","current":25.431061,"twenty":21.597937,"median":27.654132,"eighty":39.366536,"marketCap":6500408033},{"date":"2024-09-06","current":23.950837,"twenty":21.597937,"median":27.623197,"eighty":39.366536,"marketCap":6122049603},{"date":"2024-09-13","current":23.75039,"twenty":21.597937,"median":27.597496,"eighty":39.366536,"marketCap":6070813565},{"date":"2024-09-20","current":24.814301,"twenty":21.597937,"median":27.510495,"eighty":39.366536,"marketCap":6342758687},{"date":"2024-09-27","current":26.998659,"twenty":21.597937,"median":27.479396,"eighty":39.366536,"marketCap":6901100121},{"date":"2024-10-04","current":26.82905,"twenty":21.597937,"median":27.395478,"eighty":39.366536,"marketCap":6857746551},{"date":"2024-10-11","current":27.682234,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7075828146},{"date":"2024-10-18","current":28.160223,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7198006389},{"date":"2024-10-25","current":26.993519,"twenty":21.597937,"median":27.345196,"eighty":39.366536,"marketCap":6899786376},{"date":"2024-10-31","current":26.369965,"twenty":21.597937,"median":27.290673,"eighty":39.366536,"marketCap":7062799511},{"date":"2024-11-08","current":28.778382,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7707858022},{"date":"2024-11-15","current":29.033449,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7776173792},{"date":"2024-11-22","current":29.45529,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7889157563},{"date":"2024-11-29","current":29.931087,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":8016592748},{"date":"2024-12-06","current":30.269541,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8107242519},{"date":"2024-12-13","current":29.980139,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8029730396},{"date":"2024-12-20","current":28.523316,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7639542253},{"date":"2024-12-27","current":28.675375,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7680268962},{"date":"2025-01-03","current":28.126,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7533127305},{"date":"2025-01-10","current":28.945157,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":7752526025},{"date":"2025-01-17","current":30.779674,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8243874057},{"date":"2025-01-24","current":31.549779,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8450135129},{"date":"2025-01-31","current":30.877777,"twenty":21.59654,"median":27.292099,"eighty":39.382859,"marketCap":8270149353},{"date":"2025-02-07","current":31.073982,"twenty":21.59654,"median":27.387089,"eighty":39.382859,"marketCap":8322699944},{"date":"2025-02-14","current":30.769864,"twenty":21.59654,"median":27.478734,"eighty":39.382859,"marketCap":8241246527},{"date":"2025-02-21","current":26.642099,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7533293300},{"date":"2025-02-28","current":25.341793,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7165620177},{"date":"2025-03-07","current":22.7326,"twenty":21.604855,"median":27.489248,"eighty":39.39102,"marketCap":6427847185},{"date":"2025-03-14","current":22.178146,"twenty":21.651648,"median":27.489248,"eighty":39.39102,"marketCap":6271070425},{"date":"2025-03-21","current":23.962648,"twenty":21.665332,"median":27.489248,"eighty":39.39102,"marketCap":6775654453},{"date":"2025-03-28","current":23.496721,"twenty":21.753892,"median":27.489248,"eighty":39.39102,"marketCap":6643909276},{"date":"2025-04-04","current":20.314436,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5744089717},{"date":"2025-04-11","current":19.489745,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5510900753},{"date":"2025-04-17","current":19.657479,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5558329017},{"date":"2025-04-25","current":20.777371,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5874988545},{"date":"2025-05-02","current":21.36506,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":6034433099},{"date":"2025-05-09","current":22.175044,"twenty":21.826466,"median":27.489248,"eighty":39.39102,"marketCap":6263208184},{"date":"2025-05-16","current":23.642272,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"marketCap":6677617909}],"updateTime":1747493033867}}}