AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLIGHT CENTRE TRAVEL GROUP L

14.870

+0.2101.43%

Volume:832.15K

Turnover:12.41M

Market Cap:3.16B

PE:30.35

High:15.010

Open:14.730

Low:14.720

Close:14.660

52wk High:17.584

52wk Low:11.369

Shares:212.51M

Float Shares:170.93M

Volume Ratio:0.38

T/O Rate:0.49%

Dividend:0.40

Dividend Rate:2.69%

EPS(TTM):0.490

EPS(LYR):0.490

ROE:8.92%

ROA:3.36%

PB:2.58

PE(LYR):30.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | Flight Centre Soars 6.37% Intraday on Jefferies' Optimism Over Corporate Travel Market Share Gains

Domino's Pizza, Flight Centre Preferred Consumer Companies Ahead of Fiscal H1 Results, Jefferies Says

MT Newswires Live

Flight Centre Travel Group, Caltex Australia Enter Agreement to Allow Transfer of Points Between Loyalty Programs

MT Newswires Live

Is Flight Centre’s Latest Share Buy-Back Sharpening Its Capital Allocation Story For ASX:FLT Investors?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","market":"AU","secType":"STK","nameCN":"FLIGHT CENTRE TRAVEL GROUP L","latestPrice":14.87,"timestamp":1770700283668,"preClose":14.66,"halted":0,"volume":832147,"delay":0,"changeRate":0.014324693042291888,"nameEN":"FLIGHT CENTRE TRAVEL GROUP L","floatShares":170925965,"shares":212514765,"eps":0.49,"marketStatus":"Post Close","change":0.21,"latestTime":"02-10 16:14:55 AEDT","open":14.73,"high":15.01,"low":14.72,"amount":12413884,"amplitude":0.019782,"askPrice":14.87,"askSize":5001,"bidPrice":14.85,"bidSize":3216,"shortable":3,"etf":0,"ttmEps":0.49,"tradingStatus":3,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":15,"adr":0,"exchange":"ASX","adjPreClose":14.66,"dividendRate":0.0269,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.378834,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","floatShares":170925965,"roa":"3.36%","roe":"8.92%","lyrEps":0.49,"volumeRatio":0.378834,"shares":212514765,"dividePrice":0.4,"high":15.01,"amplitude":0.019782,"preClose":14.66,"low":14.72,"week52Low":11.369,"pbRate":"2.58","psRate":"1.14","week52High":17.584,"institutionHeld":0,"latestPrice":14.87,"committee":-0.217233,"eps":0.49,"divideRate":0.0269,"volume":832147,"delay":0,"ttmEps":0.49,"open":14.73,"prevYearClose":15.01,"prevWeekClose":13.81,"prevMonthClose":16.2,"prevQuarterClose":15.01,"fiveDayClose":16.45,"twentyDayClose":15.15,"sixtyDayClose":12.23,"earningDate":1771948800000,"dividendPayoutRate":0.8260849416804179,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.4642857142857141,"fiveYearAvgDividendRate":0.048764761621752736},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-17","symbol":"FLT.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-18","defaultRemindTime":1758067200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-18","currency":"AUD","dateTimestamp":1758031200000,"payDate":"2025-10-16"},{"date":"2025-08-27","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2025-03-26","symbol":"FLT.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-27","name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"AUD","dateTimestamp":1742907600000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-19","value":0.18,"currency":"AUD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-04-17","value":0.1,"currency":"AUD"},{"executeDate":"2024-09-18","recordDate":"2024-09-19","paymentDate":"2024-10-17","value":0.3,"currency":"AUD"},{"executeDate":"2025-03-26","recordDate":"2025-03-27","paymentDate":"2025-04-17","value":0.11,"currency":"AUD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-16","value":0.29,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194403810","title":"Stock Track | Flight Centre Soars 6.37% Intraday on Jefferies' Optimism Over Corporate Travel Market Share Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1194403810","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194403810?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:06","pubTimestamp":1770606390,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group's stock soared 6.37% during Monday's intraday trading session.The surge follows a note from investment firm Jefferies, which highlighted Flight Centre as a preferred...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLT.AU"],"gpt_icon":0},{"id":"2610502059","title":"Domino's Pizza, Flight Centre Preferred Consumer Companies Ahead of Fiscal H1 Results, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2610502059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610502059?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:03","pubTimestamp":1770606200,"startTime":"0","endTime":"0","summary":"Domino's Pizza  is a preferred consumer company for Jefferies due to high short interest and potential upside from cost reduction initiatives, while Flight Centre  is also preferred due to opportunities to gain market share in corporate travel, according to a Feb. 6 note by the investment firm.Jefferies said there is downside risk for JB Hi-Fi , especially its subsidiary The Good Guys, due to aggressive discounting, demanding comparable sales bases, and market share gains by Harvey Norman .Woolworths Group  has likely regained some sales momentum, but this appears to have required significant investment, the note added.According to Jefferies, most consumer-facing companies are facing challenging conditions with intensified competition in the supermarket sector, while discount retail conditions weakened in December, likely compounded by the interest rate increase in February.DMP shares were up 2%, and FLT was up 6% in recent Monday trade, while JBH fell almost 1%, and WOW gained nearly ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK7070","JBH.AU","BK7040","BK7153","BK7001","BK4588","BK7041","FLT.AU","DPZ","BK7511","BK4209","BK4585","BK7137","BK4559","HVN.AU","BK7501","BK4524","WOW.AU","DMP.AU"],"gpt_icon":0},{"id":"2608778880","title":"Flight Centre Travel Group, Caltex Australia Enter Agreement to Allow Transfer of Points Between Loyalty Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2608778880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608778880?lang=en_us&edition=fundamental","pubTime":"2026-02-02 09:09","pubTimestamp":1769994560,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group  said its travel loyalty program, World360 Rewards, entered into an earn partnership with Caltex Australia, allowing Caltex Rewards members to transfer points into World360 Rewards points, according to a Monday statement.World360 Rewards is the only conversion partner for Caltex Rewards, per the statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7070","XKO.AU","XAO.AU","XJO.AU","FLT.AU","BK4122","PCOM"],"gpt_icon":0},{"id":"2607763098","title":"Is Flight Centre’s Latest Share Buy-Back Sharpening Its Capital Allocation Story For ASX:FLT Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607763098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607763098?lang=en_us&edition=fundamental","pubTime":"2026-01-30 09:33","pubTimestamp":1769736803,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group recently completed an on-market buy-back, cancelling 145,047 ordinary shares as part of its ongoing capital management program.\nThis reduction in issued capital slightly increases each remaining share’s claim on the company’s operations across more than 80 countries.\nNext, we’ll explore how this on-market share buy-back shapes Flight Centre’s investment narrative and what it might signal to investors.\nThe end of cancer? These 29 emerging AI stocks are developing...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/is-flight-centres-latest-share-buy-back-sharpening-its-capit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/is-flight-centres-latest-share-buy-back-sharpening-its-capit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","BK7070","FLT.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}