US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fleetcor

303.26

0.0000

Volume:- -

Turnover:101.87M

Market Cap:21.79B

PE:22.97

High:303.26

Open:303.26

Low:303.26

Close:303.26

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Bark, Fleetcor Technologies, Tesla

Here's Why FleetCor Technologies (FLT) is a Strong Growth Stock

Analysts Offer Insights on Technology Companies: FLEETCOR Technologies (FLT), Squarespace (SQSP) and C3ai (AI)

Analysts Have Made A Financial Statement On Flight Centre Travel Group Limited's (ASX:FLT) Interim Report

Simply Wall St.

Decoding Fleetcor Technologies Inc (FLT): A Strategic SWOT Insight

ASX 200 sniffs record as Ramsay beats, lithium short squeeze continues

Australian Stocks: Flight Center (FLT) Declines Despite Profit Boom

Flight Centre (FLT) Half Year Result: Flight Centre loses altitude

Analysts Offer Insights on Technology Companies: ON24 (ONTF), Sunnova Energy International (NOVA) and FLEETCOR Technologies (FLT)

PNC Financial Services Group Inc. Has $1.17 Million Stock Holdings in FLEETCOR Technologies, Inc. (NYSE:FLT)

AmericanBankin...

Flight Centre Travel Group Limited's (ASX:FLT) Has Been On A Rise But Financial Prospects Look Weak: Is The Stock Overpriced?

Simply Wall St.

ASX 200 sags on iron ore stocks, CSR bid talk, plus Wisetech, Woolworths results in focus

Flight Centre Travel Group (ASX:FLT) shareholders have endured a 40% loss from investing in the stock five years ago

Simply Wall St.

FLEETCOR to Participate in Upcoming Investor Conferences

Why FleetCor Technologies (FLT) is a Top Growth Stock for the Long-Term

Loeb's Third Point gets out of Option Care, T-Mobile; invests in Verizon, EQT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLT\",,,,,undefined,":{"symbol":"FLT","market":"US","secType":"STK","nameCN":"Fleetcor","latestPrice":303.26,"timestamp":1711137600000,"preClose":303.26,"halted":8,"volume":0,"delay":0,"floatShares":69358324,"shares":71853599,"eps":13.2,"marketStatus":"Market Closed","change":0,"latestTime":"03-22 16:00:00 EDT","open":303.26,"high":303.26,"low":303.26,"amount":101870171.4826,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CPAY","executeDate":"2024-03-25"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":303.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLT\",,,,,undefined,":{"symbol":"FLT","floatShares":69358324,"roa":"7.01%","roe":"33.72%","lyrEps":13.422049,"shares":71853599,"dividePrice":0,"high":303.26,"amplitude":0,"preClose":303.26,"low":303.26,"week52Low":185.035,"pbRate":"6.64","psRate":"5.80","week52High":309.39,"institutionHeld":0,"latestPrice":303.26,"eps":13.2,"divideRate":0,"volume":0,"delay":0,"ttmEps":13.2,"open":303.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2417459763","title":"U.S. RESEARCH ROUNDUP-Bark, Fleetcor Technologies, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2417459763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417459763?lang=en_us&edition=fundamental","pubTime":"2024-03-05 14:57","pubTimestamp":1709621837,"startTime":"0","endTime":"0","summary":"March 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bark, Fleetcor Technologies and Tesla, on Tuesday.    HIGHLIGHTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE","IBP","PCAR","AKYA","BK4149","PDCO","SQSP","LU1720051017.SGD","NUVL","LU1861558580.USD","UNH","PAY","GTLB","NTRA","IE0004445015.USD","MGX","PLNT","LU0011850046.USD","AKRO","SWTX","BARK","HSIC","RNA","AMPH","BLD","HGV","DSP","TSLA","LU1670628061.USD","APLS","COST","LU0097036916.USD","CCOI","APG","GWW","PNTG","HIMS","FLT","SFIX","TSLL","BK4097","PRVA","LU1363072403.SGD","MS","LU0310799852.SGD","CQP","CCCC","AMRC","XPOF","BK4099"],"gpt_icon":0},{"id":"2417121020","title":"Here's Why FleetCor Technologies (FLT) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2417121020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417121020?lang=en_us&edition=fundamental","pubTime":"2024-03-04 22:45","pubTimestamp":1709563512,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Looking at cash flow, FleetCor Technologies is expected to report cash flow growth of 2.5% this year; FLT has generated cash flow growth of 4.9% over the past ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fleetcor-technologies-flt-144512688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLT","BK4585","BK4227","BK4106","BK4588"],"gpt_icon":0},{"id":"2416192108","title":"Analysts Offer Insights on Technology Companies: FLEETCOR Technologies (FLT), Squarespace (SQSP) and C3ai (AI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2416192108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416192108?lang=en_us&edition=fundamental","pubTime":"2024-03-04 17:50","pubTimestamp":1709545837,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on FLEETCOR Technologies (FLT – Research Report), Squ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-fleetcor-technologies-flt-squarespace-sqsp-and-c3ai-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-fleetcor-technologies-flt-squarespace-sqsp-and-c3ai-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BK4543","SQSP","AI","BK4587","BK4585","FLT","BK4106","BK4528","BK4116","BK4227","BK4551","BK4588"],"gpt_icon":0},{"id":"2416919695","title":"Analysts Have Made A Financial Statement On Flight Centre Travel Group Limited's (ASX:FLT) Interim Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2416919695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416919695?lang=en_us&edition=fundamental","pubTime":"2024-03-03 07:16","pubTimestamp":1709421398,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group Limited ( ASX:FLT ) came out with its interim results last week, and we wanted to see how...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/analysts-have-made-a-financial-statement-on-flight-centre-tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4106","FLT.AU","BK7070","BK4227","FLT","BK4588"],"gpt_icon":0},{"id":"2416546256","title":"Decoding Fleetcor Technologies Inc (FLT): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2416546256","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416546256?lang=en_us&edition=fundamental","pubTime":"2024-03-01 13:05","pubTimestamp":1709269550,"startTime":"0","endTime":"0","summary":"Robust proprietary technology and global scale position Fleetcor as a leader in specialized payment solutions.Opportunities for growth in digital payments amidst a shifting global economic landscape.Challenges include navigating legal proceedings and adapting to the dynamic cybersecurity landscape.Strategic rebranding to Corpay, Inc. and ticker change to CPAY in March 2024 reflect forward-looking initiatives.GuruFocus has detected 4 Warning Sign with FLT.On February 29, 2024, Fleetcor Technologies Inc , a leading provider of specialized payment products, filed its 10-K report, revealing a comprehensive overview of its financials and strategic operations. With a market capitalization of approximately $18 billion as of June 30, 2023, and a global footprint, Fleetcor stands as a formidable player in the payment solutions sector. The company's commitment to digital payments and control over proprietary networks has yielded high EBITDA margins and cash flow, with approximately $370 million ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0YCPbeZbcyiKWge_aVfYw--~B/aD03ODQ7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/92113ee5620265a2156af6f39ac8f91c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0YCPbeZbcyiKWge_aVfYw--~B/aD03ODQ7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/92113ee5620265a2156af6f39ac8f91c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-fleetcor-technologies-inc-flt-050550394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INAQU","BK4106","FLT","BK4585","FTC","BK4588","BK4227"],"gpt_icon":0},{"id":"2415598594","title":"ASX 200 sniffs record as Ramsay beats, lithium short squeeze continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2415598594","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415598594?lang=en_us&edition=fundamental","pubTime":"2024-02-29 16:16","pubTimestamp":1709194604,"startTime":"0","endTime":"0","summary":"The S&P/ASX200  finished 38.3 points higher at 7,698.7, 0.89% from its session low and just 0.07% from its high/low. In the broader-based S&P/ASX 300 , advancers beat decliners by an impressive 182 to 93.It's important to remember broad-based moves which close near the session's high are more likely to be sustainable. With today's close just 0.7 points shy of a record we're in the box seat for a very good start to March.The Real Estate Investment Trusts   sector was the best performing sector today, likely in response to some big moves in sector heavyweights Lendlease Group   and Goodman Group  . Lendlease enjoyed a rare bounce after the severe selloff following its first half results, while GMG continues from strength to strength after its results were well received.Also doing well today was the Gold   sector. Gold prices are largely steady, but a weaker Aussie dollar is likely helping here. Earnings from Westgold Resources   helped it to the top of the sector leaderboard.Lithium bull","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-sniffs-record-as-ramsay-beats-lithium-short-squeeze-continues","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-sniffs-record-as-ramsay-beats-lithium-short-squeeze-continues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["SWM.AU","FLT","EML.AU","RMD.AU","FMG.AU","DGL.AU","KLS.AU","RRL.AU","BGL.AU","PSQ","SDR","WDS","PNV.AU","FLT.AU","RMY.AU","APM.AU","TYR.AU","RMC.AU","STX","AGI.AU","WBT.AU","FDV","PDI","SDR.AU","WDS.AU","AVG.AU","OPT","XJO.AU","SHV","PLY.AU","NEC.AU","OCL.AU","WTC.AU","ATG.AU","BOE","WOR.AU","IDX.AU","XKO.AU","HLS.AU","IDX","SDF.AU","LRS.AU","MAQ.AU","PLL","BOE.AU","DGL","VUL.AU","STX.AU","DVP","GEM"],"gpt_icon":0},{"id":"2414397861","title":"Australian Stocks: Flight Center (FLT) Declines Despite Profit Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2414397861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414397861?lang=en_us&edition=fundamental","pubTime":"2024-02-28 15:24","pubTimestamp":1709105093,"startTime":"0","endTime":"0","summary":"In key news on Australian stocks, shares of Flight Centre Travel Group Limited (AU:FLT) declined about 4% today, despite the company posting stella...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/global-markets/australian-stocks-flight-center-flt-declines-despite-profit-boom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/global-markets/australian-stocks-flight-center-flt-declines-despite-profit-boom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","FLT","BK4106","BK4585","BK4227"],"gpt_icon":0},{"id":"2414364616","title":"Flight Centre (FLT) Half Year Result: Flight Centre loses altitude","url":"https://stock-news.laohu8.com/highlight/detail?id=2414364616","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414364616?lang=en_us&edition=fundamental","pubTime":"2024-02-28 00:00","pubTimestamp":1709049600,"startTime":"0","endTime":"0","summary":"Flight Centre (FLT) swings to profit and returns dividend, but shares fall as earnings disappoint alongside concerns about accounting changes.  ","market":"us","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/card/QAN_card_312x176.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/card/QAN_card_312x176.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/reporting-season/feb-24/flight-centre-half-year-result-2024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/reporting-season/feb-24/flight-centre-half-year-result-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["FLT","BK4227","BK4588","BK4106","FLT.AU","BK4585","BK7070"],"gpt_icon":0},{"id":"2414902134","title":"Analysts Offer Insights on Technology Companies: ON24 (ONTF), Sunnova Energy International (NOVA) and FLEETCOR Technologies (FLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2414902134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414902134?lang=en_us&edition=fundamental","pubTime":"2024-02-26 12:40","pubTimestamp":1708922456,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on ON24 (ONTF – Research Report), Sunnova Energy Inte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-on24-ontf-sunnova-energy-international-nova-and-fleetcor-technologies-flt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-on24-ontf-sunnova-energy-international-nova-and-fleetcor-technologies-flt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4133","BK4585","ONTF","LU0823414478.USD","BK4106","BK4227","LU2249611893.SGD","FLT","BK4588"],"gpt_icon":0},{"id":"2414066313","title":"PNC Financial Services Group Inc. Has $1.17 Million Stock Holdings in FLEETCOR Technologies, Inc. (NYSE:FLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2414066313","media":"AmericanBankin...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414066313?lang=en_us&edition=fundamental","pubTime":"2024-02-25 18:37","pubTimestamp":1708857449,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group Inc. Has $1.17 Million Stock Holdings in FLEETCOR Technologies, Inc. (NYSE:FLT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMimQFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzI1L3BuYy1maW5hbmNpYWwtc2VydmljZXMtZ3JvdXAtaW5jLWhhcy0xLTE3LW1pbGxpb24tc3RvY2staG9sZGluZ3MtaW4tZmxlZXRjb3ItdGVjaG5vbG9naWVzLWluYy1ueXNlZmx0Lmh0bWzSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMimQFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzI1L3BuYy1maW5hbmNpYWwtc2VydmljZXMtZ3JvdXAtaW5jLWhhcy0xLTE3LW1pbGxpb24tc3RvY2staG9sZGluZ3MtaW4tZmxlZXRjb3ItdGVjaG5vbG9naWVzLWluYy1ueXNlZmx0Lmh0bWzSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4566","BK4588","BK4207","BK4504","BK4585","PNC","BK4211","BK4106","NYSE","BK4227","FLT"],"gpt_icon":0},{"id":"2413393288","title":"Flight Centre Travel Group Limited's (ASX:FLT) Has Been On A Rise But Financial Prospects Look Weak: Is The Stock Overpriced?","url":"https://stock-news.laohu8.com/highlight/detail?id=2413393288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413393288?lang=en_us&edition=fundamental","pubTime":"2024-02-22 06:41","pubTimestamp":1708555275,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group  has had a great run on the share market with its stock up by a significant 12% over the last three months. However, in this article, we decided to focus on its weak fundamentals, as long-term financial performance of a business is what ultimately dictates market outcomes. Particularly, we will be paying attention to Flight Centre Travel Group's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for Flight Centre Travel Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Flight Centre Travel Group's Earnings Growth And 4.2% ROE. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mx.1tU956QzOkrgNBFBaAA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ea9d59ba9adccfe9024a862b8c589f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mx.1tU956QzOkrgNBFBaAA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ea9d59ba9adccfe9024a862b8c589f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flight-centre-travel-group-limiteds-224115305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FLT","BK4227","BK7070","BK4588","FLT.AU","BK4585","BK4106"],"gpt_icon":0},{"id":"2413494086","title":"ASX 200 sags on iron ore stocks, CSR bid talk, plus Wisetech, Woolworths results in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2413494086","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413494086?lang=en_us&edition=fundamental","pubTime":"2024-02-21 16:12","pubTimestamp":1708503165,"startTime":"0","endTime":"0","summary":"The S&P/ASX200  finished 50.6 points lower at 7,608.4, 0.30% from its session low and 0.67% from its high. In the broader-based S&P/ASX 300 , advancers lagged decliners by a dismal 83 to 189.The Information Technology   sector was the best performing sector today, likely in response to big gains from its biggest stock by market capitalisaion, Wisetech Global  . This is why Wisetech did so well today, but other tech sector constituents Codan   and Nuix  also enjoyed post-results gains.Doing it tough again today was the Resources   sector. In yesterday's Evening wrap we discussed the sell off in the iron ore price and potential impacts on local iron ore miners. BHP Group  , Rio Tinto   and Fortescue   were each dealt with harshly today.We've talked many times in ChartWatch about the horrific short and long term downtrends in the Shanghai Composite Index, but also about the many failed rally attempts each time  stimulus measures have been implemented by Beijing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-sags-on-iron-ore-stocks-csr-bid-talk-plus-wisetech-woolworths-results-in-focus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-sags-on-iron-ore-stocks-csr-bid-talk-plus-wisetech-woolworths-results-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["CDA.AU","BHP","SUN","BMN.AU","BOE.AU","HMC.AU","ALK","DMP.AU","LGL.AU","IAG","HLS.AU","BBN.AU","OBL.AU","GPT.AU","KMD.AU","PRN","RHC.AU","CBA.AU","RFG.AU","SGP.AU","CNI.AU","FLT","TYR.AU","COF.AU","RFG","BEN","WEB","FCL.AU","MP1.AU","PWR","SRG","NXL.AU","IPL.AU","DRR","SLX","WDS.AU","COH.AU","WBC.AU","ORA.AU","ORG.AU","NHC","PLS.AU","SGF.AU","OML.AU","WEB.AU","SGM.AU","IAG.AU","NWL.AU","ANZ.AU","DLI.AU"],"gpt_icon":0},{"id":"2413029450","title":"Flight Centre Travel Group (ASX:FLT) shareholders have endured a 40% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2413029450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413029450?lang=en_us&edition=fundamental","pubTime":"2024-02-21 08:36","pubTimestamp":1708475801,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Flight Centre Travel Group Limited ( ASX:FLT ) share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-asxflt-shareholders-have-endured","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4227","BK4106","FLT","BK4588","FLT.AU","BK7070","BK4585"],"gpt_icon":0},{"id":"2411637546","title":"FLEETCOR to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2411637546","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411637546?lang=en_us&edition=fundamental","pubTime":"2024-02-16 21:59","pubTimestamp":1708091940,"startTime":"0","endTime":"0","summary":"ATLANTA, February 16, 2024----FLEETCOR Technologies, Inc. , a leading global business payments company, today announced that the Company will participate in the following investor conferences:. On, Wednesday February 21, 2024, the Company will host a fireside chat at the Bank of America Financial Services Conference. The discussion will begin at 12:10 PM ET.On, Wednesday February 28, 2024, the Company will host a fireside chat at the Citi 13th Annual FinTech Conference. The discussion will begin at 10:15 AM ET.On Monday, March 4, 2024, the Company will present at the Raymond James 45th Annual Institutional Investor Conference. The discussion will begin at 3:25 PM ET.FLEETCOR Technologies  is a leading global business payments company that simplifies the way businesses manage and pay their expenses. The FLEETCOR portfolio of brands help companies automate, secure, digitize and control payments on behalf of, their employees and suppliers. FLEETCOR serves businesses, partners and merchant","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pcZYLK7vix4KQHLH9Vqerw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6e2a036aab0973105202647c504ed1ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pcZYLK7vix4KQHLH9Vqerw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6e2a036aab0973105202647c504ed1ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fleetcor-participate-upcoming-investor-conferences-135900394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FLT","BK4106","BK4227","BK4585"],"gpt_icon":0},{"id":"2411525921","title":"Why FleetCor Technologies (FLT) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2411525921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411525921?lang=en_us&edition=fundamental","pubTime":"2024-02-15 22:45","pubTimestamp":1708008306,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.On a historic basis, FleetCor Technologies has generated cash flow growth of 4.9%, and is expected to report cash flow expansion of 2.5% this year.FleetCor Technologies, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fleetcor-technologies-flt-top-144506426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4227","FLT","BK4106"],"gpt_icon":0},{"id":"2411331555","title":"Loeb's Third Point gets out of Option Care, T-Mobile; invests in Verizon, EQT","url":"https://stock-news.laohu8.com/highlight/detail?id=2411331555","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411331555?lang=en_us&edition=fundamental","pubTime":"2024-02-15 07:18","pubTimestamp":1707952687,"startTime":"0","endTime":"0","summary":"Dan Loeb's Third Point shed its holdings in Option Care Health , T-Mobile US , and Alphabet A shares , while it established holdings in Verizon , EQT Corp. , and FleetCor Technologies  during Q3 2023, according to the firm's latest 13F.  The hedge fund boosted its stakes in Vistra  to 4.60M shares from 3.60M, U.S. Steel  to 5.50M shares from 4.75M, and American International Group  to 3.45M shares from 2.95M. It trimmed its positions in Uber Technologies  to 1.0M shares from 4.2M, Intercontinental Exchange  to 700K shares from 2.39M, and Taiwan Semiconductor  to ~1.18M shares from ~1.78M, according to the 13F.    More on American International Group, EQT, etc.  AIG Q4 earnings top consensus as net investment income climbs Soroban Capital adds Exelon, boosts Brookfield Corp. Soros Fund exits Arm, FMC, Trinity; enters KeyCorp, Avantor Druckenmiller's Duquesne drops Alibaba, Amazon; picks up Barrick Gold, Newmont","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358049866/image_1358049866.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358049866/image_1358049866.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4067298-loebs-third-point-gets-out-of-option-care-t-mobile-invests-in-verizon-eqt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_hot_news","symbols":["TQQQ","LU0501845795.SGD","QID","09988","LU0320765489.SGD","IE0009356076.USD","IE00B1XK9C88.USD","LU0128525689.USD","X","SGXZ31699556.SGD","LU0006061336.USD","IE00B19Z3581.USD","LU0541501648.USD","TMUS","LU0949170772.SGD","LU0170899867.USD","AIG","QLD","UBER","TSM","VZ","LU0868494617.USD","SG9999018857.SGD","LU0106831901.USD","LU1105468828.SGD","BABA","FLT","ICE","IE0002270589.USD","VST","OPCH","LU0310800379.SGD","LU0127658192.USD","BK4122","03145","NQmain","LU0348816934.USD","GOOG","IE00BKVL7J92.USD","MNQmain","SQQQ","GOOGL",".IXIC","LU0080751232.USD","QQQ","LU1162221912.USD","SG9999000418.SGD","LU0234570918.USD","PSQ","EQT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-25","symbol":"FLT","oldSymbol":"FLT","defaultRemindTime":1711373400000,"newSymbol":"CPAY","exchange":"NYSE","type":"symbolChange","dateTimestamp":1711339200000},{"market":"US","date":"2024-02-07","symbol":"FLT","fiscalQuarterEnding":"2023/12","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":4.17},{"market":"US","date":"2023-11-08","symbol":"FLT","fiscalQuarterEnding":"2023/09","expectedEps":4.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":4.2},{"market":"US","date":"2023-08-08","symbol":"FLT","fiscalQuarterEnding":"2023/06","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":3.85},{"market":"US","date":"2023-05-03","symbol":"FLT","fiscalQuarterEnding":"2023/03","expectedEps":3.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLT","date":"2024-03-22","current":22.378098,"percent":0.4352,"low":13.099503,"twenty":18.606086,"median":23.780746,"eighty":28.688001,"high":34.730956,"avg":23.76696,"sd":5.343813,"marketCap":21972830574},"quantilePoints":[{"date":"2020-06-05","current":27.20409,"twenty":24.11729,"median":32.22598,"eighty":39.203124,"marketCap":23668265513},{"date":"2020-06-12","current":24.946313,"twenty":24.11729,"median":32.126622,"eighty":39.063781,"marketCap":21703941101},{"date":"2020-06-19","current":25.459707,"twenty":24.11729,"median":32.026296,"eighty":39.04263,"marketCap":22150607019},{"date":"2020-06-26","current":22.974611,"twenty":24.091254,"median":31.922427,"eighty":39.000276,"marketCap":19988509330},{"date":"2020-07-02","current":24.546579,"twenty":24.076066,"median":31.715244,"eighty":38.971448,"marketCap":21356161822},{"date":"2020-07-10","current":24.37031,"twenty":24.076066,"median":31.569701,"eighty":38.66123,"marketCap":21202803730},{"date":"2020-07-17","current":24.954019,"twenty":24.070347,"median":31.402041,"eighty":38.569218,"marketCap":21710645280},{"date":"2020-07-24","current":24.858661,"twenty":24.070347,"median":31.24155,"eighty":38.285569,"marketCap":21627681066},{"date":"2020-07-31","current":24.905858,"twenty":24.070347,"median":31.142015,"eighty":38.235771,"marketCap":21668744162},{"date":"2020-08-07","current":26.37139,"twenty":24.070347,"median":31.055832,"eighty":38.085195,"marketCap":20223243551},{"date":"2020-08-14","current":26.335865,"twenty":24.070347,"median":30.953792,"eighty":37.924568,"marketCap":20196000143},{"date":"2020-08-21","current":26.159401,"twenty":24.070347,"median":30.761546,"eighty":37.673041,"marketCap":20060676519},{"date":"2020-08-28","current":27.949249,"twenty":24.070347,"median":30.562674,"eighty":37.394248,"marketCap":21433244700},{"date":"2020-09-04","current":26.09035,"twenty":24.070347,"median":30.325285,"eighty":37.264156,"marketCap":20007723797},{"date":"2020-09-11","current":25.318731,"twenty":24.070347,"median":30.211547,"eighty":37.197502,"marketCap":19415998140},{"date":"2020-09-18","current":26.50904,"twenty":24.070347,"median":29.9219,"eighty":36.972638,"marketCap":20328802208},{"date":"2020-09-25","current":25.966496,"twenty":24.070347,"median":29.638471,"eighty":36.812479,"marketCap":19912745105},{"date":"2020-10-02","current":25.697964,"twenty":24.070347,"median":29.518982,"eighty":36.722125,"marketCap":19706817852},{"date":"2020-10-09","current":27.084466,"twenty":24.070347,"median":29.311731,"eighty":36.531284,"marketCap":20770074893},{"date":"2020-10-16","current":27.356286,"twenty":24.070347,"median":29.159896,"eighty":36.444352,"marketCap":20978523704},{"date":"2020-10-23","current":28.409589,"twenty":24.070347,"median":29.074666,"eighty":36.384837,"marketCap":21786262848},{"date":"2020-10-30","current":24.212818,"twenty":24.069194,"median":28.972737,"eighty":36.28444,"marketCap":18567914065},{"date":"2020-11-06","current":26.521285,"twenty":24.069194,"median":28.895657,"eighty":36.198503,"marketCap":19357223124},{"date":"2020-11-13","current":29.744057,"twenty":24.069194,"median":28.895657,"eighty":36.121387,"marketCap":21709443247},{"date":"2020-11-20","current":29.016167,"twenty":24.069194,"median":28.895657,"eighty":36.081173,"marketCap":21178174890},{"date":"2020-11-27","current":30.578216,"twenty":24.069194,"median":28.895657,"eighty":36.011713,"marketCap":22318275117},{"date":"2020-12-04","current":30.629636,"twenty":24.069194,"median":28.895657,"eighty":35.940336,"marketCap":22355805849},{"date":"2020-12-11","current":31.272967,"twenty":24.069194,"median":28.895657,"eighty":35.89684,"marketCap":22825357003},{"date":"2020-12-18","current":31.934581,"twenty":24.069194,"median":28.895657,"eighty":35.871644,"marketCap":23308252418},{"date":"2020-12-24","current":30.908451,"twenty":24.069194,"median":28.895657,"eighty":35.836089,"marketCap":22559305816},{"date":"2020-12-31","current":31.175839,"twenty":24.069194,"median":28.895657,"eighty":35.822132,"marketCap":22754465621},{"date":"2021-01-08","current":31.519787,"twenty":24.069194,"median":28.895657,"eighty":35.751453,"marketCap":23005504515},{"date":"2021-01-15","current":30.3074,"twenty":24.069194,"median":28.895657,"eighty":35.737867,"marketCap":22120613263},{"date":"2021-01-22","current":30.556505,"twenty":24.069194,"median":28.895657,"eighty":35.737867,"marketCap":22302428808},{"date":"2021-01-29","current":27.738647,"twenty":24.069194,"median":28.849768,"eighty":35.737867,"marketCap":20245744711},{"date":"2021-02-05","current":30.576306,"twenty":24.069194,"median":28.836688,"eighty":35.737867,"marketCap":21532323709},{"date":"2021-02-12","current":31.40083,"twenty":24.069194,"median":28.836688,"eighty":35.737867,"marketCap":22112966880},{"date":"2021-02-19","current":32.479602,"twenty":24.069194,"median":28.836688,"eighty":35.676792,"marketCap":22872655640},{"date":"2021-02-26","current":32.848127,"twenty":24.069194,"median":28.836688,"eighty":35.584991,"marketCap":23132176926},{"date":"2021-03-05","current":33.440391,"twenty":24.068601,"median":28.833947,"eighty":35.479578,"marketCap":23549258476},{"date":"2021-03-12","current":33.623993,"twenty":24.068601,"median":28.833947,"eighty":35.388905,"marketCap":23678553756},{"date":"2021-03-19","current":33.281664,"twenty":24.068601,"median":28.833947,"eighty":35.231052,"marketCap":23437480620},{"date":"2021-03-26","current":32.984348,"twenty":24.069194,"median":28.836688,"eighty":35.194359,"marketCap":23228105682},{"date":"2021-04-01","current":33.107539,"twenty":24.069194,"median":28.836688,"eighty":35.086223,"marketCap":23314858645},{"date":"2021-04-09","current":33.927232,"twenty":24.068601,"median":28.833947,"eighty":34.991902,"marketCap":23892099510},{"date":"2021-04-16","current":34.524234,"twenty":24.068601,"median":28.833947,"eighty":34.955741,"marketCap":24312517712},{"date":"2021-04-23","current":34.513573,"twenty":24.068601,"median":28.833947,"eighty":34.901197,"marketCap":24305010244},{"date":"2021-04-30","current":34.053949,"twenty":24.068601,"median":28.833947,"eighty":34.852102,"marketCap":23981335403},{"date":"2021-05-07","current":32.114642,"twenty":24.068601,"median":28.833947,"eighty":34.733437,"marketCap":23809635309},{"date":"2021-05-14","current":30.683503,"twenty":24.068601,"median":28.833947,"eighty":34.675716,"marketCap":22748595410},{"date":"2021-05-21","current":30.548595,"twenty":24.068601,"median":28.833947,"eighty":34.603033,"marketCap":22648575938},{"date":"2021-05-28","current":30.853261,"twenty":24.068601,"median":28.833947,"eighty":34.507754,"marketCap":22874453246},{"date":"2021-06-04","current":31.141063,"twenty":24.068601,"median":28.833947,"eighty":34.48944,"marketCap":23087828120},{"date":"2021-06-11","current":30.565459,"twenty":24.068601,"median":28.833947,"eighty":34.434279,"marketCap":22661078372},{"date":"2021-06-18","current":29.229878,"twenty":24.068601,"median":28.833947,"eighty":34.367274,"marketCap":21670885600},{"date":"2021-06-25","current":29.492947,"twenty":24.068601,"median":28.825384,"eighty":34.293826,"marketCap":21865923570},{"date":"2021-07-02","current":29.173667,"twenty":24.068601,"median":28.797011,"eighty":34.293826,"marketCap":21629210820},{"date":"2021-07-09","current":28.446293,"twenty":24.068601,"median":28.726616,"eighty":34.28206,"marketCap":21089939166},{"date":"2021-07-16","current":28.688001,"twenty":24.068601,"median":28.700117,"eighty":34.096471,"marketCap":21269140720},{"date":"2021-07-23","current":28.901604,"twenty":24.068601,"median":28.672138,"eighty":34.034624,"marketCap":21427504884},{"date":"2021-07-30","current":29.029766,"twenty":24.068601,"median":28.672138,"eighty":33.944153,"marketCap":21522523383},{"date":"2021-08-06","current":28.567523,"twenty":24.068601,"median":28.648653,"eighty":33.894523,"marketCap":22258499998},{"date":"2021-08-13","current":27.828583,"twenty":24.068601,"median":28.576703,"eighty":33.789398,"marketCap":21682751521},{"date":"2021-08-20","current":27.33454,"twenty":24.068601,"median":28.53597,"eighty":33.708429,"marketCap":21297816392},{"date":"2021-08-27","current":27.759671,"twenty":24.068601,"median":28.474479,"eighty":33.640429,"marketCap":21629058853},{"date":"2021-09-03","current":27.768153,"twenty":24.068601,"median":28.437908,"eighty":33.570011,"marketCap":21635667181},{"date":"2021-09-10","current":27.644112,"twenty":24.068601,"median":28.409589,"eighty":33.545246,"marketCap":21539020378},{"date":"2021-09-17","current":27.378008,"twenty":24.068601,"median":28.371572,"eighty":33.464183,"marketCap":21331684075},{"date":"2021-09-24","current":28.318384,"twenty":24.068601,"median":28.318384,"eighty":33.418949,"marketCap":22064382486},{"date":"2021-10-01","current":28.274917,"twenty":24.068601,"median":28.281278,"eighty":33.345164,"marketCap":22030514803},{"date":"2021-10-08","current":27.834944,"twenty":24.068601,"median":28.252926,"eighty":33.280243,"marketCap":21687707767},{"date":"2021-10-15","current":28.864375,"twenty":24.068601,"median":28.22353,"eighty":33.204601,"marketCap":22489793627},{"date":"2021-10-22","current":29.400825,"twenty":24.068601,"median":28.22353,"eighty":33.168605,"marketCap":22907770398},{"date":"2021-10-29","current":26.229836,"twenty":24.068601,"median":28.214702,"eighty":33.139065,"marketCap":20437081618},{"date":"2021-11-05","current":24.526388,"twenty":24.068601,"median":28.158645,"eighty":33.071941,"marketCap":20218180739},{"date":"2021-11-12","current":23.789929,"twenty":24.046188,"median":28.065985,"eighty":33.039256,"marketCap":19611085147},{"date":"2021-11-19","current":22.425692,"twenty":23.976216,"median":28.003587,"eighty":33.026188,"marketCap":18486484578},{"date":"2021-11-26","current":21.192461,"twenty":23.892546,"median":27.973827,"eighty":33.00763,"marketCap":17469878144},{"date":"2021-12-03","current":20.495075,"twenty":23.859982,"median":27.944142,"eighty":32.997931,"marketCap":16894992077},{"date":"2021-12-10","current":21.946978,"twenty":23.834499,"median":27.877628,"eighty":32.969546,"marketCap":18091859397},{"date":"2021-12-17","current":21.104795,"twenty":23.797021,"median":27.828583,"eighty":32.937814,"marketCap":17397611393},{"date":"2021-12-23","current":22.033658,"twenty":23.753796,"median":27.78665,"eighty":32.937814,"marketCap":18163314162},{"date":"2021-12-31","current":22.048434,"twenty":23.687214,"median":27.761842,"eighty":32.937814,"marketCap":18175493952},{"date":"2022-01-07","current":23.938665,"twenty":23.596815,"median":27.737135,"eighty":32.937113,"marketCap":19733695028},{"date":"2022-01-14","current":24.034211,"twenty":23.566076,"median":27.706578,"eighty":32.922446,"marketCap":19812457668},{"date":"2022-01-21","current":22.301581,"twenty":23.498251,"median":27.69548,"eighty":32.918888,"marketCap":18384174346},{"date":"2022-01-28","current":22.784235,"twenty":23.45216,"median":27.666906,"eighty":32.887649,"marketCap":18782047472},{"date":"2022-02-04","current":23.264919,"twenty":23.428291,"median":27.610318,"eighty":32.875131,"marketCap":19178296625},{"date":"2022-02-11","current":23.839297,"twenty":23.394793,"median":27.574248,"eighty":32.870941,"marketCap":20013018202},{"date":"2022-02-18","current":22.585768,"twenty":23.377179,"median":27.532578,"eighty":32.759771,"marketCap":18960684385},{"date":"2022-02-25","current":23.009414,"twenty":23.33631,"median":27.477315,"eighty":32.620144,"marketCap":19316334240},{"date":"2022-03-04","current":20.998375,"twenty":23.277325,"median":27.402337,"eighty":32.499751,"marketCap":17628073046},{"date":"2022-03-11","current":21.296192,"twenty":23.201902,"median":27.370021,"eighty":32.443267,"marketCap":17878089016},{"date":"2022-03-18","current":22.193352,"twenty":23.150321,"median":27.33613,"eighty":32.26642,"marketCap":18631252389},{"date":"2022-03-25","current":22.826096,"twenty":23.09977,"median":27.277416,"eighty":32.126092,"marketCap":19162438967},{"date":"2022-04-01","current":23.157312,"twenty":23.087309,"median":27.241602,"eighty":31.98326,"marketCap":19440494112},{"date":"2022-04-08","current":23.240812,"twenty":23.087309,"median":27.208154,"eighty":31.963623,"marketCap":19510592047},{"date":"2022-04-14","current":23.830638,"twenty":23.087309,"median":27.161044,"eighty":31.940356,"marketCap":20005749392},{"date":"2022-04-22","current":23.238258,"twenty":23.087309,"median":27.105761,"eighty":31.893901,"marketCap":19508447932},{"date":"2022-04-29","current":22.987671,"twenty":23.058424,"median":27.044582,"eighty":31.663155,"marketCap":19298080907},{"date":"2022-05-06","current":19.862864,"twenty":23.039242,"median":27.019796,"eighty":31.569806,"marketCap":17344451844},{"date":"2022-05-13","current":20.689229,"twenty":23.009295,"median":26.91018,"eighty":31.509731,"marketCap":18066041676},{"date":"2022-05-20","current":20.466917,"twenty":22.981145,"median":26.827183,"eighty":31.342185,"marketCap":17871916223},{"date":"2022-05-27","current":22.096617,"twenty":22.966432,"median":26.755208,"eighty":31.249657,"marketCap":19294987274},{"date":"2022-06-03","current":21.582022,"twenty":22.950657,"median":26.713154,"eighty":31.189118,"marketCap":18845637122},{"date":"2022-06-10","current":21.007198,"twenty":22.92091,"median":26.645827,"eighty":31.141014,"marketCap":18343695213},{"date":"2022-06-17","current":18.822159,"twenty":22.899367,"median":26.59921,"eighty":31.070304,"marketCap":16435697233},{"date":"2022-06-24","current":19.264127,"twenty":22.885279,"median":26.536712,"eighty":30.972443,"marketCap":16821627915},{"date":"2022-07-01","current":18.944386,"twenty":22.842072,"median":26.4926,"eighty":30.873677,"marketCap":16542427562},{"date":"2022-07-08","current":19.348269,"twenty":22.809798,"median":26.48071,"eighty":30.842243,"marketCap":16895101692},{"date":"2022-07-15","current":18.570618,"twenty":22.785284,"median":26.44791,"eighty":30.787939,"marketCap":16216049310},{"date":"2022-07-22","current":19.378383,"twenty":22.728698,"median":26.389138,"eighty":30.68755,"marketCap":16921397570},{"date":"2022-07-29","current":19.493525,"twenty":22.714436,"median":26.330475,"eighty":30.632296,"marketCap":17021940633},{"date":"2022-08-05","current":18.663737,"twenty":22.679921,"median":26.259677,"eighty":30.602788,"marketCap":17527749583},{"date":"2022-08-12","current":18.184346,"twenty":22.654732,"median":26.188994,"eighty":30.579587,"marketCap":17077537667},{"date":"2022-08-19","current":18.777019,"twenty":22.608174,"median":26.09035,"eighty":30.55794,"marketCap":17634136672},{"date":"2022-08-26","current":17.682731,"twenty":22.584838,"median":25.996089,"eighty":30.515526,"marketCap":16606453873},{"date":"2022-09-02","current":16.703463,"twenty":22.540656,"median":25.87114,"eighty":30.488881,"marketCap":15686790288},{"date":"2022-09-09","current":17.609246,"twenty":22.480167,"median":25.795292,"eighty":30.404027,"marketCap":16537441597},{"date":"2022-09-16","current":16.179483,"twenty":22.386658,"median":25.752767,"eighty":30.298258,"marketCap":15194702758},{"date":"2022-09-23","current":14.712978,"twenty":22.333727,"median":25.682785,"eighty":30.234394,"marketCap":13817457780},{"date":"2022-09-30","current":14.071582,"twenty":22.233812,"median":25.602766,"eighty":30.13696,"marketCap":13215100636},{"date":"2022-10-07","current":14.344754,"twenty":22.193169,"median":25.553139,"eighty":29.947127,"marketCap":13471646269},{"date":"2022-10-14","current":13.359895,"twenty":22.134016,"median":25.487771,"eighty":29.803663,"marketCap":12546731750},{"date":"2022-10-21","current":13.616294,"twenty":22.091262,"median":25.462597,"eighty":29.746342,"marketCap":12787524581},{"date":"2022-10-28","current":15.10756,"twenty":22.041606,"median":25.418472,"eighty":29.577194,"marketCap":14188023695},{"date":"2022-11-04","current":13.930762,"twenty":21.997522,"median":25.359292,"eighty":29.495792,"marketCap":13290113979},{"date":"2022-11-11","current":15.446055,"twenty":21.971215,"median":25.320467,"eighty":29.354279,"marketCap":14735721927},{"date":"2022-11-18","current":14.568614,"twenty":21.93745,"median":25.271934,"eighty":29.240242,"marketCap":13898632618},{"date":"2022-11-25","current":14.818318,"twenty":21.857761,"median":25.224615,"eighty":29.207661,"marketCap":14136852748},{"date":"2022-12-02","current":14.966748,"twenty":21.697362,"median":25.149691,"eighty":29.135938,"marketCap":14278457283},{"date":"2022-12-09","current":14.182076,"twenty":21.645621,"median":25.087875,"eighty":29.076604,"marketCap":13529870808},{"date":"2022-12-16","current":14.011999,"twenty":21.550064,"median":25.01457,"eighty":29.006885,"marketCap":13367615612},{"date":"2022-12-23","current":14.00968,"twenty":21.444067,"median":24.980026,"eighty":28.933263,"marketCap":13365403041},{"date":"2022-12-30","current":14.199857,"twenty":21.405186,"median":24.954019,"eighty":28.891294,"marketCap":13546833852},{"date":"2023-01-06","current":14.472753,"twenty":21.381914,"median":24.92127,"eighty":28.866226,"marketCap":13807179690},{"date":"2023-01-13","current":15.051786,"twenty":21.328128,"median":24.88853,"eighty":28.845618,"marketCap":14359584881},{"date":"2023-01-20","current":15.36179,"twenty":21.287495,"median":24.858661,"eighty":28.83272,"marketCap":14655331853},{"date":"2023-01-27","current":15.797805,"twenty":21.246526,"median":24.789929,"eighty":28.790964,"marketCap":15071295174},{"date":"2023-02-03","current":16.868515,"twenty":21.185823,"median":24.745231,"eighty":28.694197,"marketCap":16092765388},{"date":"2023-02-10","current":16.002025,"twenty":21.148824,"median":24.715027,"eighty":28.673986,"marketCap":15271164075},{"date":"2023-02-17","current":16.505904,"twenty":21.063779,"median":24.715027,"eighty":28.673986,"marketCap":15752029475},{"date":"2023-02-24","current":15.979613,"twenty":21.009698,"median":24.690338,"eighty":28.673986,"marketCap":15249775890},{"date":"2023-03-03","current":16.535333,"twenty":20.953218,"median":24.687326,"eighty":28.673986,"marketCap":15780114634},{"date":"2023-03-10","current":15.084487,"twenty":20.801904,"median":24.676613,"eighty":28.673986,"marketCap":14395533040},{"date":"2023-03-17","current":14.41605,"twenty":20.719553,"median":24.553295,"eighty":28.673986,"marketCap":13757626022},{"date":"2023-03-24","current":15.46491,"twenty":20.599423,"median":24.532131,"eighty":28.673986,"marketCap":14758581505},{"date":"2023-03-31","current":16.237309,"twenty":20.473683,"median":24.525917,"eighty":28.673062,"marketCap":15495702173},{"date":"2023-04-06","current":15.977019,"twenty":20.435292,"median":24.525917,"eighty":28.673062,"marketCap":15247300592},{"date":"2023-04-14","current":16.905745,"twenty":20.325988,"median":24.526388,"eighty":28.673986,"marketCap":16133609191},{"date":"2023-04-21","current":16.637755,"twenty":20.267274,"median":24.488738,"eighty":28.673986,"marketCap":15877858451},{"date":"2023-04-28","current":16.33742,"twenty":20.117063,"median":24.423873,"eighty":28.673986,"marketCap":15591241242},{"date":"2023-05-05","current":17.275596,"twenty":20.023617,"median":24.374175,"eighty":28.673986,"marketCap":16432719971},{"date":"2023-05-12","current":17.551419,"twenty":19.913307,"median":24.374175,"eighty":28.673986,"marketCap":16695084954},{"date":"2023-05-19","current":18.229373,"twenty":19.790984,"median":24.374175,"eighty":28.673986,"marketCap":17339961870},{"date":"2023-05-26","current":18.071802,"twenty":19.657686,"median":24.374175,"eighty":28.673986,"marketCap":17190078444},{"date":"2023-06-02","current":17.697667,"twenty":19.556233,"median":24.374175,"eighty":28.673986,"marketCap":16834197600},{"date":"2023-06-09","current":18.497167,"twenty":19.477582,"median":24.387654,"eighty":28.674911,"marketCap":17594689860},{"date":"2023-06-16","current":18.974538,"twenty":19.344653,"median":24.387654,"eighty":28.674911,"marketCap":18048770190},{"date":"2023-06-23","current":18.705968,"twenty":19.264127,"median":24.318915,"eighty":28.676759,"marketCap":17793303858},{"date":"2023-06-30","current":19.253975,"twenty":19.127036,"median":24.347193,"eighty":28.679007,"marketCap":18314573310},{"date":"2023-07-07","current":19.409994,"twenty":19.127036,"median":24.290637,"eighty":28.679007,"marketCap":18462980052},{"date":"2023-07-14","current":20.22036,"twenty":19.127036,"median":24.212818,"eighty":28.679007,"marketCap":19233809100},{"date":"2023-07-21","current":19.65062,"twenty":19.127036,"median":24.07653,"eighty":28.679007,"marketCap":18691866072},{"date":"2023-07-28","current":19.031978,"twenty":19.07626,"median":24.051391,"eighty":28.679007,"marketCap":18103407498},{"date":"2023-08-04","current":19.172472,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":18237047400},{"date":"2023-08-11","current":21.389926,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":19865700974},{"date":"2023-08-18","current":20.864355,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":19377582042},{"date":"2023-08-25","current":20.865948,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":19379061190},{"date":"2023-09-01","current":21.638377,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20096448106},{"date":"2023-09-08","current":21.665452,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20121593626},{"date":"2023-09-15","current":21.792863,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20239925489},{"date":"2023-09-22","current":21.496632,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":19964803909},{"date":"2023-09-29","current":20.587236,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":19120210241},{"date":"2023-10-06","current":20.072814,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":18642445346},{"date":"2023-10-13","current":19.820381,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":18408000344},{"date":"2023-10-20","current":19.268532,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":17895475465},{"date":"2023-10-27","current":18.201464,"twenty":19.025871,"median":24.042091,"eighty":28.688001,"marketCap":16904446117},{"date":"2023-11-03","current":18.845686,"twenty":18.910888,"median":24.042091,"eighty":28.688001,"marketCap":17502761597},{"date":"2023-11-10","current":17.361286,"twenty":18.821624,"median":24.042091,"eighty":28.688001,"marketCap":16516694051},{"date":"2023-11-17","current":17.60719,"twenty":18.725502,"median":24.042091,"eighty":28.688001,"marketCap":16750635422},{"date":"2023-11-24","current":17.760501,"twenty":18.705968,"median":24.042091,"eighty":28.688001,"marketCap":16896487759},{"date":"2023-12-01","current":18.253068,"twenty":18.606086,"median":24.042091,"eighty":28.688001,"marketCap":17365092543},{"date":"2023-12-08","current":19.434015,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":18488588759},{"date":"2023-12-15","current":20.651392,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":19646742956},{"date":"2023-12-22","current":21.025561,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":20002709302},{"date":"2023-12-29","current":21.437678,"twenty":18.606086,"median":24.042091,"eighty":28.688001,"marketCap":20394777712},{"date":"2024-01-05","current":21.317762,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":20280695191},{"date":"2024-01-12","current":21.211507,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":20179609413},{"date":"2024-01-19","current":21.065786,"twenty":18.605007,"median":24.04841,"eighty":28.688901,"marketCap":20040977490},{"date":"2024-01-26","current":22.298342,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":21213572512},{"date":"2024-02-02","current":22.355265,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":21267725607},{"date":"2024-02-09","current":19.495828,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":19142758150},{"date":"2024-02-16","current":20.250306,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":19883572493},{"date":"2024-02-23","current":20.283397,"twenty":18.605547,"median":24.022391,"eighty":28.688451,"marketCap":19916064350},{"date":"2024-03-01","current":20.436663,"twenty":18.606086,"median":23.950001,"eighty":28.688001,"marketCap":20066554592},{"date":"2024-03-08","current":21.446531,"twenty":18.606086,"median":23.867489,"eighty":28.688001,"marketCap":21058134258},{"date":"2024-03-15","current":21.653627,"twenty":18.606086,"median":23.830638,"eighty":28.688001,"marketCap":21261479944},{"date":"2024-03-22","current":22.378098,"twenty":18.606086,"median":23.780746,"eighty":28.688001,"marketCap":21972830574}],"updateTime":1748768013859}}}