US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fleetcor

303.26

0.0000

Volume:- -

Turnover:101.87M

Market Cap:21.79B

PE:22.97

High:303.26

Open:303.26

Low:303.26

Close:303.26

Loading ...

Overview Company News Filings

ASX 200 in sight of record on cooler inflation, investors play defence as staples and healthcare stocks lead

ASX 200 to fall, S&P 500 takes a breather + Two charts explain why we're in a bull market

Why FleetCor Technologies (FLT) is a Top Value Stock for the Long-Term

FLEETCOR Announces Rebranding to Corpay

ASX 200 to rise, S&P 500 posts biggest weekly gain of the year

ASX 200 futures slip, Swiss central bank cuts rates + S&P 500, Dow post record highs

Why Flight Centre Travel Group Limited (ASX:FLT) Could Be Worth Watching

Simply Wall St.

Comerica Bank Buys 19029 Shares of FLEETCOR Technologies, Inc. (NYSE:FLT)

Investors in Flight Centre Travel Group (ASX:FLT) have unfortunately lost 42% over the last five years

Simply Wall St.

Corpay Complete Wins “Spend Management Innovation Award” in 2024 FinTech Breakthrough Awards Program

FLEETCOR Technologies Unveils Rebranding as Corpay

FLEETCOR (NYSE:FLT) evolves to Corpay

Insider Sell: Fleetcor Technologies Inc (FLT) Chief Accounting Officer Alissa Vickery Sold Shares

BRIEF-FLEETCOR Announces Rebranding To Corpay

FLEETCOR Announces Rebranding to Corpay

BRIEF-Fleetcor Invests In Brazilian Vehicle Payments Company

FLEETCOR Invests in Brazilian Vehicle Payments Company

BUZZ-Baird upgrades Fleetcor to 'outperform' on improving investor sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLT\",,,,,undefined,":{"symbol":"FLT","market":"US","secType":"STK","nameCN":"Fleetcor","latestPrice":303.26,"timestamp":1711137600000,"preClose":303.26,"halted":8,"volume":0,"delay":0,"floatShares":69358324,"shares":71853599,"eps":13.2,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-30 19:49:56 EDT","open":303.26,"high":303.26,"low":303.26,"amount":101870171.4826,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.2,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"CPAY","executeDate":"2024-03-25"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":303.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLT\",,,,,undefined,":{"symbol":"FLT","floatShares":69358324,"roa":"7.01%","roe":"33.72%","lyrEps":13.422049,"shares":71853599,"dividePrice":0,"high":303.26,"amplitude":0,"preClose":303.26,"low":303.26,"week52Low":185.035,"pbRate":"6.64","psRate":"5.80","week52High":309.39,"institutionHeld":0,"latestPrice":303.26,"eps":13.2,"divideRate":0,"volume":0,"delay":0,"ttmEps":13.2,"open":303.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2422930936","title":"ASX 200 in sight of record on cooler inflation, investors play defence as staples and healthcare stocks lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2422930936","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422930936?lang=en_us&edition=fundamental","pubTime":"2024-03-27 16:20","pubTimestamp":1711527606,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200  finished 39.4 points higher at 7,819.6, 0.62% from its session low smack-bang on its session high. In the broader-based S&P/ASX 300 , advancers beat decliners by 161 to 113.The Consumer Staples   sector was the best performing sector today on the back of solid gains in sector leaders Woolworths Group   and Coles Group  , while animal feed and nutrition solutions company Ridley Corporation Ltd   and almond grower Select Harvests Ltd   topped the sector gainers list.Also doing well today was the other key defensive sector, Health Care , which gained +1.3%. The bulk of the sectors gains came from sector heavyweight CSL  , but there were several commendable performances including Resmed  , Ramsay Healthcare , and Pro Medicus  .Doing it tough for the second day today was the Information Technology   sector. They've largely followed US tech stocks for a second session.CSL has a habit of disappointing investors, then climbing that wall of disappointment. Importantly, the RMD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-in-sight-of-record-on-cooler-inflation-investors-play-defence-as-staples-and-healthcare-stocks-lead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-in-sight-of-record-on-cooler-inflation-investors-play-defence-as-staples-and-healthcare-stocks-lead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["CSL","HVN.AU","WES","PME.AU","EDV.AU","EML.AU","FLT.AU","SPR","FLT","EML","KAR.AU","AMP.AU","KAR","VSL.AU","BMN","WBT","A4N.AU","BMN.AU","OPT.AU","JMS.AU","ALQ.AU","ALL","BOE","CKF.AU","CIA.AU","COL.AU","DMP.AU","GWA.AU","OPT","COE.AU","RHC.AU","SHV.AU","EMR","LOT","IFL.AU","APA","EMR.AU","AIS.AU","MFG.AU","PPT.AU","JBH.AU","VSL","PMV.AU","PME","SKO.AU","RMD.AU","MYX.AU","BOE.AU","MTS.AU","APA.AU"],"gpt_icon":0},{"id":"2422577624","title":"ASX 200 to fall, S&P 500 takes a breather + Two charts explain why we're in a bull market","url":"https://stock-news.laohu8.com/highlight/detail?id=2422577624","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422577624?lang=en_us&edition=fundamental","pubTime":"2024-03-26 06:47","pubTimestamp":1711406851,"startTime":"0","endTime":"0","summary":"ASX 200 futures are trading 29 points lower, down -0.37% as of 8:30 am AEDT.S&P 500 lower in a relatively range bound session . 29Metals suspends operations at Capricorn following extended period of rainfall. Syrah Resources reports full-year net loss of $85.3m vs. $63m consensus. Telix Pharma doses first patient in TLX250-CDx early access program. MMA Offshore top holder slams cheap and opportunistic $1bn takeover . S&P 500 lower in a relatively quiet and range bound session. Uneventful start to the week with some focus on overbought conditions, China headwind for select tech companies, potential headwinds from rebalancing dynamics, corporate buyback blackout period and seasonally weak equity inflow period. WTI crude settled 1.5% higher on heightened geopolitical risk and Russia production cuts output to meet OPEC+ targets . Outperformance of Magnificent 7 stocks has stalled, adding to risk of a pullback . Bond markets restart global rate cutting trades and lean towards cuts commencin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-to-fall-s-p-500-takes-a-breather-two-charts-explain-why-we-re-in-a-bull-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-to-fall-s-p-500-takes-a-breather-two-charts-explain-why-we-re-in-a-bull-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["TCF","EVO.AU","XJO.AU","REH.AU","COF.AU","SIG.AU","SIG","ALU.AU","HVN.AU","WWG.AU","MYR.AU","DSK.AU","MIN.AU","SPY","XAO.AU","FLT.AU","BEN.AU","BSL","CVL.AU","TOT.AU","DCC.AU","XKO.AU","MEZ.AU","GDF.AU","TCF.AU","WPR.AU","IPG","MXI","SXE.AU","IPG.AU","COF","FLT","ACL.AU",".SPX","DXC.AU","MGL.AU","DXC","ARF.AU","RPL.AU","AFR.AU","CIP.AU","BSL.AU","NZO.AU","NCK.AU","EVO","MXI.AU","FT","BEN","RFF.AU","MIN"],"gpt_icon":0},{"id":"2422284785","title":"Why FleetCor Technologies (FLT) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2422284785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422284785?lang=en_us&edition=fundamental","pubTime":"2024-03-25 21:40","pubTimestamp":1711374012,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.With strong valuation and earnings metrics, a good Zacks Rank, and top-tier Value and VGM Style Scores, investors should strongly think about adding FLT to their portfolios.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fleetcor-technologies-flt-top-134012965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLT","BK4227","BK4588","BK4106","BK4585"],"gpt_icon":0},{"id":"2422519226","title":"FLEETCOR Announces Rebranding to Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2422519226","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422519226?lang=en_us&edition=fundamental","pubTime":"2024-03-25 20:00","pubTimestamp":1711368000,"startTime":"0","endTime":"0","summary":"ATLANTA, March 25, 2024----FLEETCOR Technologies, Inc.   a leading global payments Company, announced today it has rebranded the Company Corpay, Inc. The name change better reflects the Company’s current portfolio of corporate payment solutions. The Company will begin trading today on the New York Stock Exchange under the new ticker symbol CPAY and the new CUSIP is 219948 106.Corpay  is a global S&P500 corporate payments Company that helps businesses and consumers pay expenses in a simple, controlled manner. Corpay’s suite of modern payment solutions help its customers better manage vehicle-related expenses , travel expenses  and payables . This results in our customers saving time and ultimately spending less. Corpay – Payments made easy. To learn more visit www.corpay.com. Investor RelationsJim Eglseder, 770-417-4697Jim.Eglseder@corpay.com Media RelationsChad Corley, 770-729-502Chad.Corley@corpay.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jx8DbGnKY5oGWTR1gJI4hg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4578e1100f2864db2f2031b8f72138c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jx8DbGnKY5oGWTR1gJI4hg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4578e1100f2864db2f2031b8f72138c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fleetcor-announces-rebranding-corpay-120000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY","BK4588","BK4585","BK4106","FLT","BK4227"],"gpt_icon":0},{"id":"2422901300","title":"ASX 200 to rise, S&P 500 posts biggest weekly gain of the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2422901300","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422901300?lang=en_us&edition=fundamental","pubTime":"2024-03-25 06:45","pubTimestamp":1711320357,"startTime":"0","endTime":"0","summary":"ASX 200 futures are trading 7 points higher, up 0.08% as of 8:30 am AEDT.ASX 200 set to open relatively flat following a mixed lead from Wall Street. ASX 200 up 1.29% last week, led by Materials , Real Estate  and Financials . Buy now, pay later stocks reacted positively to the RBA’s decision to drop its tightening bias, led by Zip , Block  and Humm Group  last week. Cyan Renewables to acquire MMA Offshore for $2.60 cash per share. Star Entertainment CFO Christina Katsibouba to leave to pursue other interests. Star Entertainment CEO Robbie Cooke to depart, effective from 22-Mar. Business Council of Australia pushes back against Green’s bill proposing powers to split grocery retailers . Macquarie mulls acquisition of UK’s largest airport . S&P 500 higher but off best levels amid a very quiet Friday session. S&P 500 marked its best weekly performance  this year, underpinned by lower bond yields and dovish Fed takeaways. Goldman Sachs strategists see Big Tech potentially leading S&P 500 u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-to-rise-s-p-500-posts-biggest-weekly-gain-of-the-year","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-to-rise-s-p-500-posts-biggest-weekly-gain-of-the-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["COF.AU","ACL.AU","XKO.AU","NWH.AU","CWP.AU","WPR.AU","CCV.AU","TOT.AU","MYR.AU","PRN.AU","NCC.AU","SIG.AU","COF","UPRO","LYL.AU","AFG.AU","AFR.AU","TCF","CCV","IPG","XJO.AU","PRN","ARF.AU","SXE.AU","DXC","DXC.AU",".SPX","WWG.AU","SH","CIP.AU","FT","XAO.AU","CVL.AU","GDF.AU","UBS","SPXU","SPY","NZO.AU","REH.AU","FLT.AU","IPG.AU","GNG.AU","TIP","SDS","TIP.AU","RFF.AU","AFG","SIG","TCF.AU","FLT"],"gpt_icon":0},{"id":"2421008790","title":"ASX 200 futures slip, Swiss central bank cuts rates + S&P 500, Dow post record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2421008790","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2421008790?lang=en_us&edition=fundamental","pubTime":"2024-03-22 06:43","pubTimestamp":1711061028,"startTime":"0","endTime":"0","summary":"ASX 200 futures are trading 14 points lower, -0.18% as of 8:30 am AEDT.S&P 500 gaps up but finishes at worst levels . ASX 200 futures pointing to a relatively weak open despite all three major US benchmarks scoring fresh all-time highs. US Dollar Index rallied overnight which may pressure commodity stocks . Peter Warren Automotive CEO Mark Weaver intends to step down by year end. Predictive Discovery could be a takeover target for Perseus Mining . Russell 2000 closed near its highest level since early 2022. S&P 500 on track for its best weekly performance since December 2023. Defensive sectors including Utilities, Staples and Healthcare underperformed and Apple  was a major drag on tech performance. US dollar index up 0.6%, best session since mid-Feb and nears 1-month high. Gold briefly surges 1.7% to US$2,222 before finishing the session lower at US$2,180. Micron revenue guidance tops forecasts, underpinned by booming demand for AI hardware . Hyundai and Kia to recall 147,000 US EVs f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-futures-slip-swiss-central-bank-cuts-rates-s-p-500-dow-post-record-highs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-futures-slip-swiss-central-bank-cuts-rates-s-p-500-dow-post-record-highs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["COF.AU","MYR.AU","GDF.AU","NZO.AU","TCF","XAO.AU","ATP.AU","HLO.AU","AGL.AU","NWH.AU","GLB.AU","SPY","DXC.AU","AGL","CCV.AU","PME","XJO.AU","COF","PRN.AU","AFR.AU","MCP.AU","FLT","WPR.AU","IPG","VLS.AU","RFF.AU","MMS.AU","LYL.AU","ABA.AU","CCV","TCF.AU","CWP.AU","IPG.AU","NCC.AU","ARF.AU","SH","ARN.AU","CIP.AU","FLT.AU","DXC","SXE.AU","CVL.AU","PRN",".SPX","PME.AU","MMS","TOT.AU","XKO.AU","REH.AU","WWG.AU"],"gpt_icon":0},{"id":"2420916294","title":"Why Flight Centre Travel Group Limited (ASX:FLT) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2420916294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420916294?lang=en_us&edition=fundamental","pubTime":"2024-03-18 09:28","pubTimestamp":1710725308,"startTime":"0","endTime":"0","summary":"While Flight Centre Travel Group Limited ( ASX:FLT ) might not have the largest market cap around , it saw a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/why-flight-centre-travel-group-limited-asxflt-could-be-worth-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FLT","BK7070","FLT.AU","BK4585","BK4588","BK4227","BK4106"],"gpt_icon":0},{"id":"2419193806","title":"Comerica Bank Buys 19029 Shares of FLEETCOR Technologies, Inc. (NYSE:FLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2419193806","media":"Defense World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419193806?lang=en_us&edition=fundamental","pubTime":"2024-03-16 17:01","pubTimestamp":1710579693,"startTime":"0","endTime":"0","summary":"Comerica Bank Buys 19029 Shares of FLEETCOR Technologies, Inc. (NYSE:FLT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMicWh0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8xNi9jb21lcmljYS1iYW5rLWJ1eXMtMTkwMjktc2hhcmVzLW9mLWZsZWV0Y29yLXRlY2hub2xvZ2llcy1pbmMtbnlzZWZsdC5odG1s0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMicWh0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8xNi9jb21lcmljYS1iYW5rLWJ1eXMtMTkwMjktc2hhcmVzLW9mLWZsZWV0Y29yLXRlY2hub2xvZ2llcy1pbmMtbnlzZWZsdC5odG1s0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4207","CMA","BK4588","BK4585","BK4106","NYSE","FLT","BK4589","BK4211","BK4227"],"gpt_icon":0},{"id":"2419993229","title":"Investors in Flight Centre Travel Group (ASX:FLT) have unfortunately lost 42% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2419993229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419993229?lang=en_us&edition=fundamental","pubTime":"2024-03-15 09:44","pubTimestamp":1710467067,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Flight Centre Travel Group Limited  share price has gained 11% in the last three months. But over the last half decade, the stock has not performed well. You would have done a lot better buying an index fund, since the stock has dropped 50% in that half decade.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for Flight Centre Travel Group. ASX:FLT Earnings and Revenue Growth March 15th 2024. We're pleased to report that Flight Centre Travel Group shareholders have received a total shareholder return of 25% over one year. And that does include the dividend. There's no doubt those recent returns are much better than the TSR loss of 7% per year over five years. The long term loss makes us cautious, but the short term TSR gain certainly hints at a brighter future. If you would like to research ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mx.1tU956QzOkrgNBFBaAA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ea9d59ba9adccfe9024a862b8c589f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mx.1tU956QzOkrgNBFBaAA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ea9d59ba9adccfe9024a862b8c589f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-flight-centre-travel-group-014427500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4227","FLT","ISBC","BK4211","BK4588","BK4106","BK7070","FLT.AU","BK4585"],"gpt_icon":0},{"id":"2419393832","title":"Corpay Complete Wins “Spend Management Innovation Award” in 2024 FinTech Breakthrough Awards Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2419393832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419393832?lang=en_us&edition=fundamental","pubTime":"2024-03-15 01:00","pubTimestamp":1710435600,"startTime":"0","endTime":"0","summary":"Prestigious Annual Awards Program Recognizes Outstanding Financial Technology Products And Companies Around the World. LOS ANGELES, March 14, 2024  -- FinTech Breakthrough, an independent market intelligence organization that recognizes the top companies, technologies and products in the global FinTech market, today announced that Corpay, a global leader in business payments, has been selected as winner of the “Spend Management Innovation Award” in the 8th annual FinTech Breakthrough Awards program, recognizing the breakthrough innovation of the Corpay Complete all-in-one spend management platform.Tailored to streamline and optimize corporate financial processes, Corpay Complete leverages Corpay’s unique combination of best-in-class payments infrastructure coupled with fintech software capabilities and is available via web and mobile apps.The Corpay Complete Spend Management platform provides unparalleled efficiency and control by bringing together Purchase to Pay, Commercial Card and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5E3Cd9donj0E_g8jVsaoMw--~B/aD00NTM7dz00ODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1c5b5b940da2c74c4e0b4ce52ee3213f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5E3Cd9donj0E_g8jVsaoMw--~B/aD00NTM7dz00ODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1c5b5b940da2c74c4e0b4ce52ee3213f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-complete-wins-spend-management-170000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4106","BK4139","VIRI","BK4227","FLT","BK4588"],"gpt_icon":0},{"id":"2419596284","title":"FLEETCOR Technologies Unveils Rebranding as Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2419596284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419596284?lang=en_us&edition=fundamental","pubTime":"2024-03-13 05:13","pubTimestamp":1710278011,"startTime":"0","endTime":"0","summary":"FLEETCOR Technologies (FLT) just unveiled an announcement. FLEETCOR Technologies, Inc. has announced a corporate rebranding, changing its name to C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fleetcor-technologies-unveils-rebranding-as-corpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fleetcor-technologies-unveils-rebranding-as-corpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLT","BK4227","BK4588","BK4106","BK4585"],"gpt_icon":0},{"id":"2419596835","title":"FLEETCOR (NYSE:FLT) evolves to Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2419596835","media":"Grafa","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419596835?lang=en_us&edition=fundamental","pubTime":"2024-03-13 05:10","pubTimestamp":1710277837,"startTime":"0","endTime":"0","summary":"FLEETCOR Technologies , a premier global payments firm, is embarking on a new chapter by rebranding itself as Corpay, effective March 25, 2024.With this change, it will adopt a new ticker symbol, CPAY, on the New York Stock Exchange, signifying a pivotal shift in its strategic direction.This rebranding initiative is designed to more accurately reflect the breadth and depth of the company's corporate payment solutions.By transitioning to the Corpay name, the company underscores its evolution from primarily focusing on fleet payments to encompassing a wide range of corporate payment services.This strategic realignment is in harmony with Corpay's ambition to be at the forefront of offering an expansive array of business payment solutions.As a distinguished member of the S&P 500 and the foremost B2B commercial Mastercard issuer in North America, Corpay  boasts an impressive global clientele of over 800,000 business clients.In 2023 alone, the company reported revenues of $3.75 billion, a te","market":"us","thumbnail":"https://images.grafa.com/grafa/media-195578-638458746239856891.jpg","type":0,"news_type":0,"thumbnails":["https://images.grafa.com/grafa/media-195578-638458746239856891.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://grafa.com/news/fleetcor--nyse-flt--evolves-to-corpay-195578?referralcode=493DE0326EA794BA32885F04C5989488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"grafa_news","symbols":["BK4588","BK4106","BK4227","NYSE","BK4585","FLT"],"gpt_icon":0},{"id":"2418802352","title":"Insider Sell: Fleetcor Technologies Inc (FLT) Chief Accounting Officer Alissa Vickery Sold Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2418802352","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418802352?lang=en_us&edition=fundamental","pubTime":"2024-03-09 12:54","pubTimestamp":1709960068,"startTime":"0","endTime":"0","summary":"Fleetcor Technologies Inc , a global business payments company that provides fuel cards, corporate payments solutions, and tolls and lodging management services, has reported an insider sell according to the latest SEC filings. Chief Accounting Officer Alissa Vickery sold 2,794 shares of the company on March 7, 2024. The transaction was disclosed in an SEC Filing.GuruFocus has detected 4 Warning Sign with FLT.Over the past year, the insider has sold a total of 2,794 shares and has not made any purchases of the company's stock. This latest transaction continues the trend of insider selling activity at Fleetcor Technologies Inc, with a total of 1 insider sell and 0 insider buys over the past year.On the day of the sell, shares of Fleetcor Technologies Inc were trading at $290.31, resulting in a market capitalization of $21.127 billion. The company's price-earnings ratio stands at 22.28, which is below the industry median of 27.61 and also lower than the company's historical median price-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qYnyjerf_mvYXJX5ZWNLzw--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/82967905ffd368da495d598fcb3d41d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qYnyjerf_mvYXJX5ZWNLzw--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/82967905ffd368da495d598fcb3d41d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-sell-fleetcor-technologies-inc-045428696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4227","BK4106","BK4585","FLT"],"gpt_icon":0},{"id":"2417376765","title":"BRIEF-FLEETCOR Announces Rebranding To Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2417376765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417376765?lang=en_us&edition=fundamental","pubTime":"2024-03-07 21:10","pubTimestamp":1709817016,"startTime":"0","endTime":"0","summary":"March 7 (Reuters) - Fleetcor Technologies Inc   :   * FLEETCOR ANNOUNCES REBRANDING TO CORPAYSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4106","BK4227","BK4585","FLT"],"gpt_icon":0},{"id":"2417765914","title":"FLEETCOR Announces Rebranding to Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2417765914","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417765914?lang=en_us&edition=fundamental","pubTime":"2024-03-07 21:00","pubTimestamp":1709816400,"startTime":"0","endTime":"0","summary":"ATLANTA, March 07, 2024----FLEETCOR Technologies, Inc.   a leading global payments company, announced today its plans to rebrand the Company to Corpay. The name change better reflects the Company’s current portfolio of corporate payment solutions. This name change will take effect on March 25, 2024 when the Company’s stock begins trading on the New York Stock Exchange under the new ticker symbol CPAY.\"The Corpay name better represents what we do now, which is provide corporate payment solutions. We will use Corpay as the go-to-market brand for our Corporate Payments segment, and retain our existing popular go-to-market brands in our Vehicle Payments and Lodging Payments segments,\" said Ron Clarke, Chairman and Chief Executive Officer of FLEETCOR.Number one B2B commercial Mastercard issuer in North America. About CorpayCorpay  is a global S&P500 corporate payments company that helps businesses and consumers pay expenses in a simple, controlled manner. Corpay’s suite of modern payment so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RUGCUXZBA..COC6nqKIfkA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0a4da62d9e396c869a2e45927f73f914","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RUGCUXZBA..COC6nqKIfkA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0a4da62d9e396c869a2e45927f73f914"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fleetcor-announces-rebranding-corpay-130000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4588","FLT","BK4585","BK4106"],"gpt_icon":0},{"id":"2417240512","title":"BRIEF-Fleetcor Invests In Brazilian Vehicle Payments Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2417240512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417240512?lang=en_us&edition=fundamental","pubTime":"2024-03-07 05:07","pubTimestamp":1709759279,"startTime":"0","endTime":"0","summary":"March 6 (Reuters) - Fleetcor Technologies Inc   :   * FLEETCOR INVESTS IN BRAZILIAN VEHICLE PAYMENTS COMPANY   * FLEETCOR TECHNOLOGIES INC - AS PART OF AGREEMENT, FLEETCOR HAS RIGHT TO ACQUIRE REMAINDER OF COMPANY IN FOUR YEARSSource text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4227","FLT","BK4588","BK4106"],"gpt_icon":0},{"id":"2417240343","title":"FLEETCOR Invests in Brazilian Vehicle Payments Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2417240343","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417240343?lang=en_us&edition=fundamental","pubTime":"2024-03-07 05:07","pubTimestamp":1709759220,"startTime":"0","endTime":"0","summary":"FLEETCOR Technologies, Inc. , a leading global business payments company, today announced the closing of a majority investment in Zapay. The investment further scales FLEETCOR’s Vehicle Payments business in Brazil and provides access to two million drivers who use Zapay’s mobile app and website each month.Zapay is Brazil’s first digital mobility solution for paying vehicle taxes, registration, and tickets, and is the only company integrated to the National Traffic Departments in all 27 states making it the leading provider for paying vehicle expenses to government bodies in Brazil. The company is experiencing rapid growth, with revenues growing over 60% annually.As part of the agreement, FLEETCOR has the right to acquire the remainder of the company in four years.“The addition of Zapay further advances our vehicle payments strategy in Brazil. We invested in the company to capitalize on the attractive two-way cross-sell opportunity. We have already begun cross-selling Zapay’s solution t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22894533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4227","BK4106","FLT","BK4588","BK4585"],"gpt_icon":0},{"id":"2417266634","title":"BUZZ-Baird upgrades Fleetcor to 'outperform' on improving investor sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2417266634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417266634?lang=en_us&edition=fundamental","pubTime":"2024-03-06 03:32","pubTimestamp":1709667161,"startTime":"0","endTime":"0","summary":"** Baird upgrades business payments firm Fleetcor Technologies    to \"outperform\" from \"neutral\"; raises PT to $330 from $325, a 17.2% upside to the last close   ** Brokerage says investor sentiment towards profitable fintechs has been improving   ** Adds there is room to win small and medium-sized business SMB fleets, growth in B2B payments, Brazil tolling expansion and lodging network all likely growing 5% to 20% YoY   ** Micro-SMB sales efforts are likely ramping as bad debt expense has come down through 2023, which may be a leading indicator to revenue reacceleration - brokerage   ** FLT's valuation has plenty of room to ramp - Baird   ** Fourteen of 19 brokerages rate the stock \"buy\" or higher and five \"hold\"; their median PT is $325 - LSEG data   ** Stock rose 53.9% in 2023 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","FLT","BK4585","BUZZ","BK4588","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-25","symbol":"FLT","oldSymbol":"FLT","defaultRemindTime":1711373400000,"newSymbol":"CPAY","exchange":"NYSE","type":"symbolChange","dateTimestamp":1711339200000},{"market":"US","date":"2024-02-07","symbol":"FLT","fiscalQuarterEnding":"2023/12","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":4.17},{"market":"US","date":"2023-11-08","symbol":"FLT","fiscalQuarterEnding":"2023/09","expectedEps":4.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":4.2},{"market":"US","date":"2023-08-08","symbol":"FLT","fiscalQuarterEnding":"2023/06","expectedEps":3.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":3.85},{"market":"US","date":"2023-05-03","symbol":"FLT","fiscalQuarterEnding":"2023/03","expectedEps":3.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLT","date":"2024-03-22","current":22.378098,"percent":0.4352,"low":13.099503,"twenty":18.606086,"median":23.780746,"eighty":28.688001,"high":34.730956,"avg":23.76696,"sd":5.343813,"marketCap":21972830574},"quantilePoints":[{"date":"2020-06-05","current":27.20409,"twenty":24.11729,"median":32.22598,"eighty":39.203124,"marketCap":23668265513},{"date":"2020-06-12","current":24.946313,"twenty":24.11729,"median":32.126622,"eighty":39.063781,"marketCap":21703941101},{"date":"2020-06-19","current":25.459707,"twenty":24.11729,"median":32.026296,"eighty":39.04263,"marketCap":22150607019},{"date":"2020-06-26","current":22.974611,"twenty":24.091254,"median":31.922427,"eighty":39.000276,"marketCap":19988509330},{"date":"2020-07-02","current":24.546579,"twenty":24.076066,"median":31.715244,"eighty":38.971448,"marketCap":21356161822},{"date":"2020-07-10","current":24.37031,"twenty":24.076066,"median":31.569701,"eighty":38.66123,"marketCap":21202803730},{"date":"2020-07-17","current":24.954019,"twenty":24.070347,"median":31.402041,"eighty":38.569218,"marketCap":21710645280},{"date":"2020-07-24","current":24.858661,"twenty":24.070347,"median":31.24155,"eighty":38.285569,"marketCap":21627681066},{"date":"2020-07-31","current":24.905858,"twenty":24.070347,"median":31.142015,"eighty":38.235771,"marketCap":21668744162},{"date":"2020-08-07","current":26.37139,"twenty":24.070347,"median":31.055832,"eighty":38.085195,"marketCap":20223243551},{"date":"2020-08-14","current":26.335865,"twenty":24.070347,"median":30.953792,"eighty":37.924568,"marketCap":20196000143},{"date":"2020-08-21","current":26.159401,"twenty":24.070347,"median":30.761546,"eighty":37.673041,"marketCap":20060676519},{"date":"2020-08-28","current":27.949249,"twenty":24.070347,"median":30.562674,"eighty":37.394248,"marketCap":21433244700},{"date":"2020-09-04","current":26.09035,"twenty":24.070347,"median":30.325285,"eighty":37.264156,"marketCap":20007723797},{"date":"2020-09-11","current":25.318731,"twenty":24.070347,"median":30.211547,"eighty":37.197502,"marketCap":19415998140},{"date":"2020-09-18","current":26.50904,"twenty":24.070347,"median":29.9219,"eighty":36.972638,"marketCap":20328802208},{"date":"2020-09-25","current":25.966496,"twenty":24.070347,"median":29.638471,"eighty":36.812479,"marketCap":19912745105},{"date":"2020-10-02","current":25.697964,"twenty":24.070347,"median":29.518982,"eighty":36.722125,"marketCap":19706817852},{"date":"2020-10-09","current":27.084466,"twenty":24.070347,"median":29.311731,"eighty":36.531284,"marketCap":20770074893},{"date":"2020-10-16","current":27.356286,"twenty":24.070347,"median":29.159896,"eighty":36.444352,"marketCap":20978523704},{"date":"2020-10-23","current":28.409589,"twenty":24.070347,"median":29.074666,"eighty":36.384837,"marketCap":21786262848},{"date":"2020-10-30","current":24.212818,"twenty":24.069194,"median":28.972737,"eighty":36.28444,"marketCap":18567914065},{"date":"2020-11-06","current":26.521285,"twenty":24.069194,"median":28.895657,"eighty":36.198503,"marketCap":19357223124},{"date":"2020-11-13","current":29.744057,"twenty":24.069194,"median":28.895657,"eighty":36.121387,"marketCap":21709443247},{"date":"2020-11-20","current":29.016167,"twenty":24.069194,"median":28.895657,"eighty":36.081173,"marketCap":21178174890},{"date":"2020-11-27","current":30.578216,"twenty":24.069194,"median":28.895657,"eighty":36.011713,"marketCap":22318275117},{"date":"2020-12-04","current":30.629636,"twenty":24.069194,"median":28.895657,"eighty":35.940336,"marketCap":22355805849},{"date":"2020-12-11","current":31.272967,"twenty":24.069194,"median":28.895657,"eighty":35.89684,"marketCap":22825357003},{"date":"2020-12-18","current":31.934581,"twenty":24.069194,"median":28.895657,"eighty":35.871644,"marketCap":23308252418},{"date":"2020-12-24","current":30.908451,"twenty":24.069194,"median":28.895657,"eighty":35.836089,"marketCap":22559305816},{"date":"2020-12-31","current":31.175839,"twenty":24.069194,"median":28.895657,"eighty":35.822132,"marketCap":22754465621},{"date":"2021-01-08","current":31.519787,"twenty":24.069194,"median":28.895657,"eighty":35.751453,"marketCap":23005504515},{"date":"2021-01-15","current":30.3074,"twenty":24.069194,"median":28.895657,"eighty":35.737867,"marketCap":22120613263},{"date":"2021-01-22","current":30.556505,"twenty":24.069194,"median":28.895657,"eighty":35.737867,"marketCap":22302428808},{"date":"2021-01-29","current":27.738647,"twenty":24.069194,"median":28.849768,"eighty":35.737867,"marketCap":20245744711},{"date":"2021-02-05","current":30.576306,"twenty":24.069194,"median":28.836688,"eighty":35.737867,"marketCap":21532323709},{"date":"2021-02-12","current":31.40083,"twenty":24.069194,"median":28.836688,"eighty":35.737867,"marketCap":22112966880},{"date":"2021-02-19","current":32.479602,"twenty":24.069194,"median":28.836688,"eighty":35.676792,"marketCap":22872655640},{"date":"2021-02-26","current":32.848127,"twenty":24.069194,"median":28.836688,"eighty":35.584991,"marketCap":23132176926},{"date":"2021-03-05","current":33.440391,"twenty":24.068601,"median":28.833947,"eighty":35.479578,"marketCap":23549258476},{"date":"2021-03-12","current":33.623993,"twenty":24.068601,"median":28.833947,"eighty":35.388905,"marketCap":23678553756},{"date":"2021-03-19","current":33.281664,"twenty":24.068601,"median":28.833947,"eighty":35.231052,"marketCap":23437480620},{"date":"2021-03-26","current":32.984348,"twenty":24.069194,"median":28.836688,"eighty":35.194359,"marketCap":23228105682},{"date":"2021-04-01","current":33.107539,"twenty":24.069194,"median":28.836688,"eighty":35.086223,"marketCap":23314858645},{"date":"2021-04-09","current":33.927232,"twenty":24.068601,"median":28.833947,"eighty":34.991902,"marketCap":23892099510},{"date":"2021-04-16","current":34.524234,"twenty":24.068601,"median":28.833947,"eighty":34.955741,"marketCap":24312517712},{"date":"2021-04-23","current":34.513573,"twenty":24.068601,"median":28.833947,"eighty":34.901197,"marketCap":24305010244},{"date":"2021-04-30","current":34.053949,"twenty":24.068601,"median":28.833947,"eighty":34.852102,"marketCap":23981335403},{"date":"2021-05-07","current":32.114642,"twenty":24.068601,"median":28.833947,"eighty":34.733437,"marketCap":23809635309},{"date":"2021-05-14","current":30.683503,"twenty":24.068601,"median":28.833947,"eighty":34.675716,"marketCap":22748595410},{"date":"2021-05-21","current":30.548595,"twenty":24.068601,"median":28.833947,"eighty":34.603033,"marketCap":22648575938},{"date":"2021-05-28","current":30.853261,"twenty":24.068601,"median":28.833947,"eighty":34.507754,"marketCap":22874453246},{"date":"2021-06-04","current":31.141063,"twenty":24.068601,"median":28.833947,"eighty":34.48944,"marketCap":23087828120},{"date":"2021-06-11","current":30.565459,"twenty":24.068601,"median":28.833947,"eighty":34.434279,"marketCap":22661078372},{"date":"2021-06-18","current":29.229878,"twenty":24.068601,"median":28.833947,"eighty":34.367274,"marketCap":21670885600},{"date":"2021-06-25","current":29.492947,"twenty":24.068601,"median":28.825384,"eighty":34.293826,"marketCap":21865923570},{"date":"2021-07-02","current":29.173667,"twenty":24.068601,"median":28.797011,"eighty":34.293826,"marketCap":21629210820},{"date":"2021-07-09","current":28.446293,"twenty":24.068601,"median":28.726616,"eighty":34.28206,"marketCap":21089939166},{"date":"2021-07-16","current":28.688001,"twenty":24.068601,"median":28.700117,"eighty":34.096471,"marketCap":21269140720},{"date":"2021-07-23","current":28.901604,"twenty":24.068601,"median":28.672138,"eighty":34.034624,"marketCap":21427504884},{"date":"2021-07-30","current":29.029766,"twenty":24.068601,"median":28.672138,"eighty":33.944153,"marketCap":21522523383},{"date":"2021-08-06","current":28.567523,"twenty":24.068601,"median":28.648653,"eighty":33.894523,"marketCap":22258499998},{"date":"2021-08-13","current":27.828583,"twenty":24.068601,"median":28.576703,"eighty":33.789398,"marketCap":21682751521},{"date":"2021-08-20","current":27.33454,"twenty":24.068601,"median":28.53597,"eighty":33.708429,"marketCap":21297816392},{"date":"2021-08-27","current":27.759671,"twenty":24.068601,"median":28.474479,"eighty":33.640429,"marketCap":21629058853},{"date":"2021-09-03","current":27.768153,"twenty":24.068601,"median":28.437908,"eighty":33.570011,"marketCap":21635667181},{"date":"2021-09-10","current":27.644112,"twenty":24.068601,"median":28.409589,"eighty":33.545246,"marketCap":21539020378},{"date":"2021-09-17","current":27.378008,"twenty":24.068601,"median":28.371572,"eighty":33.464183,"marketCap":21331684075},{"date":"2021-09-24","current":28.318384,"twenty":24.068601,"median":28.318384,"eighty":33.418949,"marketCap":22064382486},{"date":"2021-10-01","current":28.274917,"twenty":24.068601,"median":28.281278,"eighty":33.345164,"marketCap":22030514803},{"date":"2021-10-08","current":27.834944,"twenty":24.068601,"median":28.252926,"eighty":33.280243,"marketCap":21687707767},{"date":"2021-10-15","current":28.864375,"twenty":24.068601,"median":28.22353,"eighty":33.204601,"marketCap":22489793627},{"date":"2021-10-22","current":29.400825,"twenty":24.068601,"median":28.22353,"eighty":33.168605,"marketCap":22907770398},{"date":"2021-10-29","current":26.229836,"twenty":24.068601,"median":28.214702,"eighty":33.139065,"marketCap":20437081618},{"date":"2021-11-05","current":24.526388,"twenty":24.068601,"median":28.158645,"eighty":33.071941,"marketCap":20218180739},{"date":"2021-11-12","current":23.789929,"twenty":24.046188,"median":28.065985,"eighty":33.039256,"marketCap":19611085147},{"date":"2021-11-19","current":22.425692,"twenty":23.976216,"median":28.003587,"eighty":33.026188,"marketCap":18486484578},{"date":"2021-11-26","current":21.192461,"twenty":23.892546,"median":27.973827,"eighty":33.00763,"marketCap":17469878144},{"date":"2021-12-03","current":20.495075,"twenty":23.859982,"median":27.944142,"eighty":32.997931,"marketCap":16894992077},{"date":"2021-12-10","current":21.946978,"twenty":23.834499,"median":27.877628,"eighty":32.969546,"marketCap":18091859397},{"date":"2021-12-17","current":21.104795,"twenty":23.797021,"median":27.828583,"eighty":32.937814,"marketCap":17397611393},{"date":"2021-12-23","current":22.033658,"twenty":23.753796,"median":27.78665,"eighty":32.937814,"marketCap":18163314162},{"date":"2021-12-31","current":22.048434,"twenty":23.687214,"median":27.761842,"eighty":32.937814,"marketCap":18175493952},{"date":"2022-01-07","current":23.938665,"twenty":23.596815,"median":27.737135,"eighty":32.937113,"marketCap":19733695028},{"date":"2022-01-14","current":24.034211,"twenty":23.566076,"median":27.706578,"eighty":32.922446,"marketCap":19812457668},{"date":"2022-01-21","current":22.301581,"twenty":23.498251,"median":27.69548,"eighty":32.918888,"marketCap":18384174346},{"date":"2022-01-28","current":22.784235,"twenty":23.45216,"median":27.666906,"eighty":32.887649,"marketCap":18782047472},{"date":"2022-02-04","current":23.264919,"twenty":23.428291,"median":27.610318,"eighty":32.875131,"marketCap":19178296625},{"date":"2022-02-11","current":23.839297,"twenty":23.394793,"median":27.574248,"eighty":32.870941,"marketCap":20013018202},{"date":"2022-02-18","current":22.585768,"twenty":23.377179,"median":27.532578,"eighty":32.759771,"marketCap":18960684385},{"date":"2022-02-25","current":23.009414,"twenty":23.33631,"median":27.477315,"eighty":32.620144,"marketCap":19316334240},{"date":"2022-03-04","current":20.998375,"twenty":23.277325,"median":27.402337,"eighty":32.499751,"marketCap":17628073046},{"date":"2022-03-11","current":21.296192,"twenty":23.201902,"median":27.370021,"eighty":32.443267,"marketCap":17878089016},{"date":"2022-03-18","current":22.193352,"twenty":23.150321,"median":27.33613,"eighty":32.26642,"marketCap":18631252389},{"date":"2022-03-25","current":22.826096,"twenty":23.09977,"median":27.277416,"eighty":32.126092,"marketCap":19162438967},{"date":"2022-04-01","current":23.157312,"twenty":23.087309,"median":27.241602,"eighty":31.98326,"marketCap":19440494112},{"date":"2022-04-08","current":23.240812,"twenty":23.087309,"median":27.208154,"eighty":31.963623,"marketCap":19510592047},{"date":"2022-04-14","current":23.830638,"twenty":23.087309,"median":27.161044,"eighty":31.940356,"marketCap":20005749392},{"date":"2022-04-22","current":23.238258,"twenty":23.087309,"median":27.105761,"eighty":31.893901,"marketCap":19508447932},{"date":"2022-04-29","current":22.987671,"twenty":23.058424,"median":27.044582,"eighty":31.663155,"marketCap":19298080907},{"date":"2022-05-06","current":19.862864,"twenty":23.039242,"median":27.019796,"eighty":31.569806,"marketCap":17344451844},{"date":"2022-05-13","current":20.689229,"twenty":23.009295,"median":26.91018,"eighty":31.509731,"marketCap":18066041676},{"date":"2022-05-20","current":20.466917,"twenty":22.981145,"median":26.827183,"eighty":31.342185,"marketCap":17871916223},{"date":"2022-05-27","current":22.096617,"twenty":22.966432,"median":26.755208,"eighty":31.249657,"marketCap":19294987274},{"date":"2022-06-03","current":21.582022,"twenty":22.950657,"median":26.713154,"eighty":31.189118,"marketCap":18845637122},{"date":"2022-06-10","current":21.007198,"twenty":22.92091,"median":26.645827,"eighty":31.141014,"marketCap":18343695213},{"date":"2022-06-17","current":18.822159,"twenty":22.899367,"median":26.59921,"eighty":31.070304,"marketCap":16435697233},{"date":"2022-06-24","current":19.264127,"twenty":22.885279,"median":26.536712,"eighty":30.972443,"marketCap":16821627915},{"date":"2022-07-01","current":18.944386,"twenty":22.842072,"median":26.4926,"eighty":30.873677,"marketCap":16542427562},{"date":"2022-07-08","current":19.348269,"twenty":22.809798,"median":26.48071,"eighty":30.842243,"marketCap":16895101692},{"date":"2022-07-15","current":18.570618,"twenty":22.785284,"median":26.44791,"eighty":30.787939,"marketCap":16216049310},{"date":"2022-07-22","current":19.378383,"twenty":22.728698,"median":26.389138,"eighty":30.68755,"marketCap":16921397570},{"date":"2022-07-29","current":19.493525,"twenty":22.714436,"median":26.330475,"eighty":30.632296,"marketCap":17021940633},{"date":"2022-08-05","current":18.663737,"twenty":22.679921,"median":26.259677,"eighty":30.602788,"marketCap":17527749583},{"date":"2022-08-12","current":18.184346,"twenty":22.654732,"median":26.188994,"eighty":30.579587,"marketCap":17077537667},{"date":"2022-08-19","current":18.777019,"twenty":22.608174,"median":26.09035,"eighty":30.55794,"marketCap":17634136672},{"date":"2022-08-26","current":17.682731,"twenty":22.584838,"median":25.996089,"eighty":30.515526,"marketCap":16606453873},{"date":"2022-09-02","current":16.703463,"twenty":22.540656,"median":25.87114,"eighty":30.488881,"marketCap":15686790288},{"date":"2022-09-09","current":17.609246,"twenty":22.480167,"median":25.795292,"eighty":30.404027,"marketCap":16537441597},{"date":"2022-09-16","current":16.179483,"twenty":22.386658,"median":25.752767,"eighty":30.298258,"marketCap":15194702758},{"date":"2022-09-23","current":14.712978,"twenty":22.333727,"median":25.682785,"eighty":30.234394,"marketCap":13817457780},{"date":"2022-09-30","current":14.071582,"twenty":22.233812,"median":25.602766,"eighty":30.13696,"marketCap":13215100636},{"date":"2022-10-07","current":14.344754,"twenty":22.193169,"median":25.553139,"eighty":29.947127,"marketCap":13471646269},{"date":"2022-10-14","current":13.359895,"twenty":22.134016,"median":25.487771,"eighty":29.803663,"marketCap":12546731750},{"date":"2022-10-21","current":13.616294,"twenty":22.091262,"median":25.462597,"eighty":29.746342,"marketCap":12787524581},{"date":"2022-10-28","current":15.10756,"twenty":22.041606,"median":25.418472,"eighty":29.577194,"marketCap":14188023695},{"date":"2022-11-04","current":13.930762,"twenty":21.997522,"median":25.359292,"eighty":29.495792,"marketCap":13290113979},{"date":"2022-11-11","current":15.446055,"twenty":21.971215,"median":25.320467,"eighty":29.354279,"marketCap":14735721927},{"date":"2022-11-18","current":14.568614,"twenty":21.93745,"median":25.271934,"eighty":29.240242,"marketCap":13898632618},{"date":"2022-11-25","current":14.818318,"twenty":21.857761,"median":25.224615,"eighty":29.207661,"marketCap":14136852748},{"date":"2022-12-02","current":14.966748,"twenty":21.697362,"median":25.149691,"eighty":29.135938,"marketCap":14278457283},{"date":"2022-12-09","current":14.182076,"twenty":21.645621,"median":25.087875,"eighty":29.076604,"marketCap":13529870808},{"date":"2022-12-16","current":14.011999,"twenty":21.550064,"median":25.01457,"eighty":29.006885,"marketCap":13367615612},{"date":"2022-12-23","current":14.00968,"twenty":21.444067,"median":24.980026,"eighty":28.933263,"marketCap":13365403041},{"date":"2022-12-30","current":14.199857,"twenty":21.405186,"median":24.954019,"eighty":28.891294,"marketCap":13546833852},{"date":"2023-01-06","current":14.472753,"twenty":21.381914,"median":24.92127,"eighty":28.866226,"marketCap":13807179690},{"date":"2023-01-13","current":15.051786,"twenty":21.328128,"median":24.88853,"eighty":28.845618,"marketCap":14359584881},{"date":"2023-01-20","current":15.36179,"twenty":21.287495,"median":24.858661,"eighty":28.83272,"marketCap":14655331853},{"date":"2023-01-27","current":15.797805,"twenty":21.246526,"median":24.789929,"eighty":28.790964,"marketCap":15071295174},{"date":"2023-02-03","current":16.868515,"twenty":21.185823,"median":24.745231,"eighty":28.694197,"marketCap":16092765388},{"date":"2023-02-10","current":16.002025,"twenty":21.148824,"median":24.715027,"eighty":28.673986,"marketCap":15271164075},{"date":"2023-02-17","current":16.505904,"twenty":21.063779,"median":24.715027,"eighty":28.673986,"marketCap":15752029475},{"date":"2023-02-24","current":15.979613,"twenty":21.009698,"median":24.690338,"eighty":28.673986,"marketCap":15249775890},{"date":"2023-03-03","current":16.535333,"twenty":20.953218,"median":24.687326,"eighty":28.673986,"marketCap":15780114634},{"date":"2023-03-10","current":15.084487,"twenty":20.801904,"median":24.676613,"eighty":28.673986,"marketCap":14395533040},{"date":"2023-03-17","current":14.41605,"twenty":20.719553,"median":24.553295,"eighty":28.673986,"marketCap":13757626022},{"date":"2023-03-24","current":15.46491,"twenty":20.599423,"median":24.532131,"eighty":28.673986,"marketCap":14758581505},{"date":"2023-03-31","current":16.237309,"twenty":20.473683,"median":24.525917,"eighty":28.673062,"marketCap":15495702173},{"date":"2023-04-06","current":15.977019,"twenty":20.435292,"median":24.525917,"eighty":28.673062,"marketCap":15247300592},{"date":"2023-04-14","current":16.905745,"twenty":20.325988,"median":24.526388,"eighty":28.673986,"marketCap":16133609191},{"date":"2023-04-21","current":16.637755,"twenty":20.267274,"median":24.488738,"eighty":28.673986,"marketCap":15877858451},{"date":"2023-04-28","current":16.33742,"twenty":20.117063,"median":24.423873,"eighty":28.673986,"marketCap":15591241242},{"date":"2023-05-05","current":17.275596,"twenty":20.023617,"median":24.374175,"eighty":28.673986,"marketCap":16432719971},{"date":"2023-05-12","current":17.551419,"twenty":19.913307,"median":24.374175,"eighty":28.673986,"marketCap":16695084954},{"date":"2023-05-19","current":18.229373,"twenty":19.790984,"median":24.374175,"eighty":28.673986,"marketCap":17339961870},{"date":"2023-05-26","current":18.071802,"twenty":19.657686,"median":24.374175,"eighty":28.673986,"marketCap":17190078444},{"date":"2023-06-02","current":17.697667,"twenty":19.556233,"median":24.374175,"eighty":28.673986,"marketCap":16834197600},{"date":"2023-06-09","current":18.497167,"twenty":19.477582,"median":24.387654,"eighty":28.674911,"marketCap":17594689860},{"date":"2023-06-16","current":18.974538,"twenty":19.344653,"median":24.387654,"eighty":28.674911,"marketCap":18048770190},{"date":"2023-06-23","current":18.705968,"twenty":19.264127,"median":24.318915,"eighty":28.676759,"marketCap":17793303858},{"date":"2023-06-30","current":19.253975,"twenty":19.127036,"median":24.347193,"eighty":28.679007,"marketCap":18314573310},{"date":"2023-07-07","current":19.409994,"twenty":19.127036,"median":24.290637,"eighty":28.679007,"marketCap":18462980052},{"date":"2023-07-14","current":20.22036,"twenty":19.127036,"median":24.212818,"eighty":28.679007,"marketCap":19233809100},{"date":"2023-07-21","current":19.65062,"twenty":19.127036,"median":24.07653,"eighty":28.679007,"marketCap":18691866072},{"date":"2023-07-28","current":19.031978,"twenty":19.07626,"median":24.051391,"eighty":28.679007,"marketCap":18103407498},{"date":"2023-08-04","current":19.172472,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":18237047400},{"date":"2023-08-11","current":21.389926,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":19865700974},{"date":"2023-08-18","current":20.864355,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":19377582042},{"date":"2023-08-25","current":20.865948,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":19379061190},{"date":"2023-09-01","current":21.638377,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20096448106},{"date":"2023-09-08","current":21.665452,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20121593626},{"date":"2023-09-15","current":21.792863,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20239925489},{"date":"2023-09-22","current":21.496632,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":19964803909},{"date":"2023-09-29","current":20.587236,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":19120210241},{"date":"2023-10-06","current":20.072814,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":18642445346},{"date":"2023-10-13","current":19.820381,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":18408000344},{"date":"2023-10-20","current":19.268532,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":17895475465},{"date":"2023-10-27","current":18.201464,"twenty":19.025871,"median":24.042091,"eighty":28.688001,"marketCap":16904446117},{"date":"2023-11-03","current":18.845686,"twenty":18.910888,"median":24.042091,"eighty":28.688001,"marketCap":17502761597},{"date":"2023-11-10","current":17.361286,"twenty":18.821624,"median":24.042091,"eighty":28.688001,"marketCap":16516694051},{"date":"2023-11-17","current":17.60719,"twenty":18.725502,"median":24.042091,"eighty":28.688001,"marketCap":16750635422},{"date":"2023-11-24","current":17.760501,"twenty":18.705968,"median":24.042091,"eighty":28.688001,"marketCap":16896487759},{"date":"2023-12-01","current":18.253068,"twenty":18.606086,"median":24.042091,"eighty":28.688001,"marketCap":17365092543},{"date":"2023-12-08","current":19.434015,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":18488588759},{"date":"2023-12-15","current":20.651392,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":19646742956},{"date":"2023-12-22","current":21.025561,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":20002709302},{"date":"2023-12-29","current":21.437678,"twenty":18.606086,"median":24.042091,"eighty":28.688001,"marketCap":20394777712},{"date":"2024-01-05","current":21.317762,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":20280695191},{"date":"2024-01-12","current":21.211507,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":20179609413},{"date":"2024-01-19","current":21.065786,"twenty":18.605007,"median":24.04841,"eighty":28.688901,"marketCap":20040977490},{"date":"2024-01-26","current":22.298342,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":21213572512},{"date":"2024-02-02","current":22.355265,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":21267725607},{"date":"2024-02-09","current":19.495828,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":19142758150},{"date":"2024-02-16","current":20.250306,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":19883572493},{"date":"2024-02-23","current":20.283397,"twenty":18.605547,"median":24.022391,"eighty":28.688451,"marketCap":19916064350},{"date":"2024-03-01","current":20.436663,"twenty":18.606086,"median":23.950001,"eighty":28.688001,"marketCap":20066554592},{"date":"2024-03-08","current":21.446531,"twenty":18.606086,"median":23.867489,"eighty":28.688001,"marketCap":21058134258},{"date":"2024-03-15","current":21.653627,"twenty":18.606086,"median":23.830638,"eighty":28.688001,"marketCap":21261479944},{"date":"2024-03-22","current":22.378098,"twenty":18.606086,"median":23.780746,"eighty":28.688001,"marketCap":21972830574}],"updateTime":1748645809007}}}