US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Firefly Aerospace Inc.

43.11

-1.2700-2.86%

Volume:562.24K

Turnover:24.34M

Market Cap:6.19B

PE:- -

High:44.99

Open:44.40

Low:42.27

Close:44.38

52wk High:73.80

52wk Low:42.27

Shares:143.65M

Float Shares:19.30M

Volume Ratio:1.09

T/O Rate:2.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-7.38

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Firefly Aerospace Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

780

Office Location:

1320 Arrow Point Drive,#109,Cedar Park,Texas,United States

Website:

http://www.fireflyspace.com

Zip Code:

78613

Phone:

Fax:

- -

Introduction:

Fly Leasing Limited, through its subsidiaries, purchases and leases commercial aircraft under multi-year contracts to various airlines worldwide. As of December 31, 2020, it had a portfolio of 84 aircraft, including 75 narrow-body passenger aircraft and nine wide-body passenger aircraft, as well as seven engines. The company was incorporated in 2007 and is headquartered in Dun Laoghaire, Ireland.

Directors

Name

Position

Jason Kim

Chief Executive Officer and Director

Kirk Konert

Chairman

Christopher Emerson

Director

Jon Lusczakoski

Director

Kevin McAllister

Director

Marc Weiser

Director

Pamela Braden

Director

Ryan Boland

Director

Thomas Zurbuchen

Director

Shareholders

Name

Position

Jason Kim

Chief Executive Officer and Director

Dan Fermon

Chief Operating Officer

Darren Ma

Chief Financial Officer

David Wheeler

General Counsel, Secretary and Senior Vice President

Shea Ferring

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":43.11,"timestamp":1757012657083,"preClose":44.38,"halted":0,"volume":562242,"delay":0,"floatShares":19296000,"shares":143647500,"eps":0,"marketStatus":"Trading","change":-1.27,"latestTime":"09-04 15:04:31 EDT","open":44.4,"high":44.99,"low":42.2745,"amount":24336452.120994,"amplitude":0.061187,"askPrice":43.28,"askSize":10,"bidPrice":43.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":44.38,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.38,"latestTime":"09:25 EDT","volume":2284,"amount":101902.44152000001,"timestamp":1756992331470},"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.38,"latestTime":"19:49 EDT","volume":4070,"amount":180236.7625,"timestamp":1756943375487},"volumeRatio":1.08737,"impliedVol":0.7789,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":19296000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.08737,"shares":143647500,"dividePrice":0,"high":44.99,"amplitude":0.061187,"preClose":44.38,"low":42.2745,"week52Low":42.2745,"pbRate":"-7.38","psRate":"57.16","week52High":73.8,"institutionHeld":0,"latestPrice":43.11,"committee":0.818182,"eps":0,"divideRate":0,"volume":562242,"delay":0,"ttmEps":0,"open":44.4,"prevYearClose":45,"prevWeekClose":45.37,"prevMonthClose":45.37,"prevQuarterClose":45,"fiveDayClose":47.03,"twentyDayClose":45,"sixtyDayClose":45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2025-09-03","current":-22.683228,"percent":0.075949,"low":-30.949998,"twenty":-7.6084,"median":-4.730738,"eighty":2.22455,"high":3.362322,"avg":-3.618632,"sd":7.307906,"marketCap":6353594916},"quantilePoints":[{"date":"2020-09-04","current":1.290564,"twenty":-5.030937,"median":7.358571,"eighty":21.924045,"marketCap":225255099},{"date":"2020-09-11","current":1.22071,"twenty":-5.030937,"median":7.333436,"eighty":21.924045,"marketCap":213062672},{"date":"2020-09-18","current":1.191021,"twenty":-5.030937,"median":7.309712,"eighty":21.924045,"marketCap":207880890},{"date":"2020-09-25","current":1.117674,"twenty":-5.030937,"median":7.296516,"eighty":21.924045,"marketCap":195078841},{"date":"2020-10-02","current":1.339463,"twenty":-5.030937,"median":7.286578,"eighty":21.924045,"marketCap":233789799},{"date":"2020-10-09","current":1.290564,"twenty":-5.030937,"median":7.261828,"eighty":21.924045,"marketCap":225255099},{"date":"2020-10-16","current":1.229442,"twenty":-5.030937,"median":7.248022,"eighty":21.924045,"marketCap":214586725},{"date":"2020-10-23","current":1.245159,"twenty":-5.030937,"median":7.233106,"eighty":21.924045,"marketCap":217330021},{"date":"2020-10-30","current":1.035595,"twenty":-5.030937,"median":7.222773,"eighty":21.924045,"marketCap":180752739},{"date":"2020-11-06","current":1.094971,"twenty":-5.030937,"median":7.215742,"eighty":21.924045,"marketCap":191116302},{"date":"2020-11-13","current":1.904253,"twenty":-5.030937,"median":7.199098,"eighty":21.924045,"marketCap":218549264},{"date":"2020-11-20","current":2.082196,"twenty":-5.030937,"median":7.176429,"eighty":21.924045,"marketCap":238971580},{"date":"2020-11-27","current":2.281386,"twenty":-5.030937,"median":7.157233,"eighty":21.924045,"marketCap":261832382},{"date":"2020-12-04","current":2.488543,"twenty":-5.030937,"median":7.132887,"eighty":21.924045,"marketCap":285607616},{"date":"2020-12-11","current":2.273418,"twenty":-5.030937,"median":7.120289,"eighty":21.924045,"marketCap":260917950},{"date":"2020-12-18","current":2.148593,"twenty":-5.030937,"median":7.091624,"eighty":21.924045,"marketCap":246591848},{"date":"2020-12-24","current":2.801908,"twenty":-5.030937,"median":7.074149,"eighty":21.924045,"marketCap":321572229},{"date":"2020-12-31","current":2.698356,"twenty":-5.030937,"median":7.062612,"eighty":21.924045,"marketCap":309687661},{"date":"2021-01-08","current":2.634616,"twenty":-5.038575,"median":7.040712,"eighty":21.924045,"marketCap":302372204},{"date":"2021-01-15","current":2.711636,"twenty":-5.038575,"median":7.024739,"eighty":21.924045,"marketCap":311211714},{"date":"2021-01-22","current":2.589466,"twenty":-5.038575,"median":7.008306,"eighty":21.924045,"marketCap":297190422},{"date":"2021-01-29","current":2.639927,"twenty":-5.038575,"median":6.979453,"eighty":21.924045,"marketCap":302981825},{"date":"2021-02-05","current":2.735538,"twenty":-5.080578,"median":6.974781,"eighty":21.956557,"marketCap":313955010},{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-03","current":-22.683228,"twenty":-7.6084,"median":-4.730738,"eighty":2.22455,"marketCap":6353594916}],"updateTime":1757012671928},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":684180934,"yearFounded":2017,"employeeNum":780,"address":"1320 Arrow Point Drive,#109,Cedar Park,Texas,United States","zipCode":"78613","officePhone":"512 893 5570"},"stockCompanyDetail":{"websiteUrl":"http://www.fireflyspace.com","stockEarnings":[{"period":"1week","weight":-0.0563},{"period":"1month","weight":-0.0138},{"period":"ytd","weight":-0.0138}],"compareEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.0855},{"period":"6month","weight":0.1178},{"period":"1year","weight":0.166},{"period":"ytd","weight":0.0984}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fly Leasing Limited, through its subsidiaries, purchases and leases commercial aircraft under multi-year contracts to various airlines worldwide. As of December 31, 2020, it had a portfolio of 84 aircraft, including 75 narrow-body passenger aircraft and nine wide-body passenger aircraft, as well as seven engines. The company was incorporated in 2007 and is headquartered in Dun Laoghaire, Ireland.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015409},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.008428},{"month":3,"riseRate":0.5,"avgChangeRate":0.045817},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.007},{"month":5,"riseRate":0.714286,"avgChangeRate":0.076471},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019686},{"month":7,"riseRate":0.5,"avgChangeRate":0.012162},{"month":8,"riseRate":0.428571,"avgChangeRate":0.017244},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00464},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.034801},{"month":11,"riseRate":0.5,"avgChangeRate":0.016797},{"month":12,"riseRate":0.5,"avgChangeRate":0.009657}],"exchange":"NASDAQ","name":"Firefly Aerospace Inc.","nameEN":"Firefly Aerospace Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason Kim","position":"Chief Executive Officer and Director"},{"name":"Kirk Konert","position":"Chairman"},{"name":"Christopher Emerson","position":"Director"},{"name":"Jon Lusczakoski","position":"Director"},{"name":"Kevin McAllister","position":"Director"},{"name":"Marc Weiser","position":"Director"},{"name":"Pamela Braden","position":"Director"},{"name":"Ryan Boland","position":"Director"},{"name":"Thomas Zurbuchen","position":"Director"}],"executives":[{"name":"Jason Kim","position":"Chief Executive Officer and Director"},{"name":"Dan Fermon","position":"Chief Operating Officer"},{"name":"Darren Ma","position":"Chief Financial Officer"},{"name":"David Wheeler","position":"General Counsel, Secretary and Senior Vice President"},{"name":"Shea Ferring","position":"Chief Technology Officer"}]}}}