Fly Leasing

17.03

0.0000

Volume:- -

Turnover:- -

Market Cap:519.09M

PE:-4.76

High:17.03

Open:17.03

Low:17.03

Close:17.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fly Leasing

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.flyleasing.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Fly Leasing Limited, through its subsidiaries, purchases and leases commercial aircraft under multi-year contracts to various airlines worldwide. As of December 31, 2020, it had a portfolio of 84 aircraft, including 75 narrow-body passenger aircraft and nine wide-body passenger aircraft, as well as seven engines. The company was incorporated in 2007 and is headquartered in Dun Laoghaire, Ireland.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Fly Leasing","latestPrice":17.03,"timestamp":1675458000000,"preClose":17.03,"halted":0,"volume":0,"delay":0,"floatShares":17453432,"shares":30481069,"eps":-3.576853,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-14 08:50:24 EDT","open":17.03,"high":17.03,"low":17.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.576853,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1190865600000,"exchange":"NYSE","adjPreClose":17.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":17453432,"roa":"2.27%","roe":"-12.93%","lyrEps":-2.206902,"shares":30481069,"dividePrice":1,"high":17.03,"amplitude":0,"preClose":17.03,"low":17.03,"week52Low":5.64,"pbRate":"0.65","week52High":17.05,"institutionHeld":0,"latestPrice":17.03,"eps":-3.576853,"divideRate":0.05872,"volume":0,"delay":0,"ttmEps":-3.576853,"open":17.03,"prevYearClose":9.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.flyleasing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fly Leasing Limited, through its subsidiaries, purchases and leases commercial aircraft under multi-year contracts to various airlines worldwide. As of December 31, 2020, it had a portfolio of 84 aircraft, including 75 narrow-body passenger aircraft and nine wide-body passenger aircraft, as well as seven engines. The company was incorporated in 2007 and is headquartered in Dun Laoghaire, Ireland.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015409},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00903},{"month":3,"riseRate":0.5,"avgChangeRate":0.045817},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.007},{"month":5,"riseRate":0.714286,"avgChangeRate":0.076471},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019686},{"month":7,"riseRate":0.5,"avgChangeRate":0.012162},{"month":8,"riseRate":0.428571,"avgChangeRate":0.017244},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.004997},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.034801},{"month":11,"riseRate":0.5,"avgChangeRate":0.016797},{"month":12,"riseRate":0.5,"avgChangeRate":0.009657}],"exchange":"NYSE","name":"Fly Leasing","nameEN":"Fly Leasing"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"date":"2024-05-30","symbol":"FLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717056000000,"name":null,"time":"","dateTimestamp":1717041600000,"actualEps":null},{"market":"US","date":"2023-05-30","symbol":"FLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"","actualEps":null},{"date":"2022-11-29","symbol":"FLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669712400000,"name":null,"time":"","dateTimestamp":1669698000000,"actualEps":null},{"market":"US","date":"2021-08-03","symbol":"FLY","reason":null,"defaultRemindTime":1627997400000,"announcedDate":"2021-07-27","type":"delisting","dateTimestamp":1627963200000},{"market":"US","date":"2021-05-13","symbol":"FLY","fiscalQuarterEnding":"2021/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2021-07-30","current":-4.767128,"percent":0.242983,"low":-14.662144,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"high":85.857037,"avg":11.05305,"sd":22.007457,"marketCap":519092605},"quantilePoints":[{"date":"2020-05-15","current":0.722412,"twenty":-5.030937,"median":8.451223,"eighty":27.706553,"marketCap":158196748},{"date":"2020-05-22","current":0.858822,"twenty":-5.030937,"median":8.320555,"eighty":27.563644,"marketCap":188068195},{"date":"2020-05-29","current":1.152519,"twenty":-5.030937,"median":8.138965,"eighty":27.420735,"marketCap":252383251},{"date":"2020-06-05","current":1.404459,"twenty":-5.030937,"median":8.091803,"eighty":26.706188,"marketCap":307553986},{"date":"2020-06-12","current":1.25413,"twenty":-5.030937,"median":8.04684,"eighty":23.842263,"marketCap":274634431},{"date":"2020-06-19","current":1.152519,"twenty":-5.030937,"median":7.940549,"eighty":23.083646,"marketCap":252383251},{"date":"2020-06-26","current":1.063436,"twenty":-5.030937,"median":7.858213,"eighty":22.996947,"marketCap":232875367},{"date":"2020-07-02","current":1.126072,"twenty":-5.030937,"median":7.805206,"eighty":22.595963,"marketCap":246591848},{"date":"2020-07-10","current":0.995231,"twenty":-5.030937,"median":7.782016,"eighty":22.552614,"marketCap":217939643},{"date":"2020-07-17","current":1.055084,"twenty":-5.030937,"median":7.669377,"eighty":22.390053,"marketCap":231046503},{"date":"2020-07-24","current":0.942338,"twenty":-5.030937,"median":7.575428,"eighty":22.216655,"marketCap":206356837},{"date":"2020-07-31","current":0.903363,"twenty":-5.030937,"median":7.449485,"eighty":21.989069,"marketCap":197822137},{"date":"2020-08-07","current":1.055084,"twenty":-5.030937,"median":7.429433,"eighty":21.924045,"marketCap":231046503},{"date":"2020-08-14","current":1.426781,"twenty":-5.030937,"median":7.406391,"eighty":21.924045,"marketCap":249030333},{"date":"2020-08-21","current":1.204992,"twenty":-5.030937,"median":7.387941,"eighty":21.924045,"marketCap":210319376},{"date":"2020-08-28","current":1.35518,"twenty":-5.030937,"median":7.372602,"eighty":21.924045,"marketCap":236533095},{"date":"2020-09-04","current":1.290564,"twenty":-5.030937,"median":7.358571,"eighty":21.924045,"marketCap":225255099},{"date":"2020-09-11","current":1.22071,"twenty":-5.030937,"median":7.333436,"eighty":21.924045,"marketCap":213062672},{"date":"2020-09-18","current":1.191021,"twenty":-5.030937,"median":7.309712,"eighty":21.924045,"marketCap":207880890},{"date":"2020-09-25","current":1.117674,"twenty":-5.030937,"median":7.296516,"eighty":21.924045,"marketCap":195078841},{"date":"2020-10-02","current":1.339463,"twenty":-5.030937,"median":7.286578,"eighty":21.924045,"marketCap":233789799},{"date":"2020-10-09","current":1.290564,"twenty":-5.030937,"median":7.261828,"eighty":21.924045,"marketCap":225255099},{"date":"2020-10-16","current":1.229442,"twenty":-5.030937,"median":7.248022,"eighty":21.924045,"marketCap":214586725},{"date":"2020-10-23","current":1.245159,"twenty":-5.030937,"median":7.233106,"eighty":21.924045,"marketCap":217330021},{"date":"2020-10-30","current":1.035595,"twenty":-5.030937,"median":7.222773,"eighty":21.924045,"marketCap":180752739},{"date":"2020-11-06","current":1.094971,"twenty":-5.030937,"median":7.215742,"eighty":21.924045,"marketCap":191116302},{"date":"2020-11-13","current":1.904253,"twenty":-5.030937,"median":7.199098,"eighty":21.924045,"marketCap":218549264},{"date":"2020-11-20","current":2.082196,"twenty":-5.030937,"median":7.176429,"eighty":21.924045,"marketCap":238971580},{"date":"2020-11-27","current":2.281386,"twenty":-5.030937,"median":7.157233,"eighty":21.924045,"marketCap":261832382},{"date":"2020-12-04","current":2.488543,"twenty":-5.030937,"median":7.132887,"eighty":21.924045,"marketCap":285607616},{"date":"2020-12-11","current":2.273418,"twenty":-5.030937,"median":7.120289,"eighty":21.924045,"marketCap":260917950},{"date":"2020-12-18","current":2.148593,"twenty":-5.030937,"median":7.091624,"eighty":21.924045,"marketCap":246591848},{"date":"2020-12-24","current":2.801908,"twenty":-5.030937,"median":7.074149,"eighty":21.924045,"marketCap":321572229},{"date":"2020-12-31","current":2.698356,"twenty":-5.030937,"median":7.062612,"eighty":21.924045,"marketCap":309687661},{"date":"2021-01-08","current":2.634616,"twenty":-5.038575,"median":7.040712,"eighty":21.924045,"marketCap":302372204},{"date":"2021-01-15","current":2.711636,"twenty":-5.038575,"median":7.024739,"eighty":21.924045,"marketCap":311211714},{"date":"2021-01-22","current":2.589466,"twenty":-5.038575,"median":7.008306,"eighty":21.924045,"marketCap":297190422},{"date":"2021-01-29","current":2.639927,"twenty":-5.038575,"median":6.979453,"eighty":21.924045,"marketCap":302981825},{"date":"2021-02-05","current":2.735538,"twenty":-5.080578,"median":6.974781,"eighty":21.956557,"marketCap":313955010},{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605}],"updateTime":1747226891588}}}