US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresenius Medical Care AG & Co. KGaA

24.98

-0.0900-0.36%

Pre-market: 25.300.3200+1.28%09:07 EDT

Volume:223.01K

Turnover:5.57M

Market Cap:14.66B

PE:26.37

High:25.12

Open:25.11

Low:24.85

Close:25.07

Loading ...

Overview Company News Filings

Fresenius Medical Care (ETR:FME) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Here's Why You Should Add Veeva Stock to Your Portfolio Now

Should Value Investors Buy Fresenius Medical Care AG & Co. (FMS) Stock?

Ryder Reports First Quarter 2025 Results

Goldman Sachs Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)

GE Aerospace (GE): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Quest Diagnostics Revenue Rebound, Strategic Moves Fuel Outlook Confidence

Barclays Reaffirms Their Hold Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)

J.P. Morgan Sticks to Their Sell Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)

J.B. Hunt Faces Challenges Amid Economic and Trade Pressures

Volatile Markets? Try These Relative Price Strength Stocks

4 Top-Ranked High Earnings Yield Value Stocks to Buy Right Away

Top 3 MedTech Stocks to Weather the Trump Tariff Turbulence

Fresenius Medical Care (ETR:FME) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Are Investors Undervaluing Fresenius Medical Care AG & Co. (FMS) Right Now?

4 Stocks Trading Near 52-Week High With More Upside Potential

4 Low-Beta Healthcare Stocks to Beat Trump's Tariff Blues

Is Fresenius Medical Care (FMS) the Best German Stock to Buy According to Hedge Funds?

Zacks.com featured highlights include HIS, ANI Pharmaceuticals, Pediatrix Medical, Fresenius Medical Care and LendingTree

Is Fresenius Medical Care AG (FMS) the Most Undervalued Healthcare Stock to Buy According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","market":"US","secType":"STK","nameCN":"Fresenius Medical Care AG & Co. KGaA","latestPrice":24.98,"timestamp":1745956800000,"preClose":25.07,"halted":0,"volume":223009,"hourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":24.98,"latestTime":"09:07 EDT","volume":3204,"amount":81226.455912,"timestamp":1746018430634},"delay":0,"floatShares":418928856,"shares":586826898,"eps":0.947303,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"04-30 09:07:34 EDT","open":25.11,"high":25.12,"low":24.85,"amount":5574298.936793,"amplitude":0.01077,"askPrice":25.31,"askSize":1000,"bidPrice":25.28,"bidSize":1550,"shortable":3,"etf":0,"ttmEps":0.947303,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":0.5,"listingDate":842932800000,"exchange":"NYSE","adjPreClose":24.98,"dividendRate":0.032802,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":24.98,"latestTime":"09:07 EDT","volume":3204,"amount":81226.455912,"timestamp":1746018430634},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:05 EDT","volume":4359,"amount":108887.82,"timestamp":1745957111923},"volumeRatio":0.44198059568985076,"impliedVol":0.2854,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","floatShares":418928856,"roa":"2.85%","roe":"4.84%","lyrEps":0.949008,"volumeRatio":0.44198059568985076,"shares":586826898,"dividePrice":0.818884,"high":25.12,"amplitude":0.01077,"preClose":25.07,"low":24.85,"week52Low":17.93,"pbRate":"0.88","psRate":"0.67","week52High":25.96,"institutionHeld":0.0249,"latestPrice":24.98,"committee":0.215686,"eps":0.947303,"divideRate":0.032802,"volume":223009,"delay":0,"ttmEps":0.947303,"open":25.11,"prevYearClose":22.64,"prevWeekClose":24.46,"prevMonthClose":24.9,"prevQuarterClose":24.9,"fiveDayClose":23.99,"twentyDayClose":24.9,"sixtyDayClose":24.87,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530141876","title":"Fresenius Medical Care (ETR:FME) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141876?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647313,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Basically the company is earning less on its investments and it is also reducing its total assets. And from a first read, things don't look too good at Fresenius Medical Care , so let's see why.  We check all companies for important risks. See what we found for Fresenius Medical Care in our. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Fresenius Medical Care, this is the formula:. Therefore, Fresenius Medical Care has an ROCE of 5.5%. In absolute terms, that's a low return but it's around the Healthcare industry average of 5.2%.If you want to search for solid compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresenius-medical-care-etr-fme-060153072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4588","FMS","BK4081","IE00BD4GTT62.SGD","IE00BMG7P587.USD","LU0320765489.SGD","IE00BD4GTW91.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","ETR","BK4585","EBIT","BK4606","IE00BMG7P926.USD","IE00BMG7P702.HKD","BK4196","IE00BD4GTV84.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2530796179","title":"Here's Why You Should Add Veeva Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796179?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:02","pubTimestamp":1745514120,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc.VEEV is well-poised for growth in the coming quarters, courtesy of its strong product portfolio. The optimism, led by a solid fourth-quarter fiscal 2025 performance and strategic deals, is expected to contribute further. However, rising operational costs remain a cause for concern.This Zacks Rank #1  company’s shares have risen 4.9% in the year-to-date period against the 1.6% decline of theindustry. The S&P 500 Composite has decreased 8.9% during the said time frame.The renowned provider of cloud-based software applications and data solutions for the life sciences industry has a market capitalization of $35.88 billion. The company anticipates 26.2% growth for the next five years and expects to maintain its strong performance in the future. It delivered a trailing four-quarter average earnings surprise of 7.92%.Strong Q4 Results:Veeva exited the third quarter of fiscal 2025 with better-than-expected results, wherein both earnings and revenues beat their respective cons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-veeva-stock-170200504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU0205194284.USD","LU0289739699.SGD","VEEV","LU2764263203.CNY","FMS","IE0009354923.USD","BK4504","BK4196","LU2764262908.HKD","BK4613","LU0205193047.USD","LU0170899867.USD","BK4167","BK4585","LU0266013472.USD","LU0240878834.USD","LU2065731478.USD","BK4528","LU1878469433.USD","BK4534","MASI","BK4588","BK4082","GKOS","LU2720916845.USD","LU2764263039.SGD","BK4548","LU0058720904.USD","LU1989764748.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2529370996","title":"Should Value Investors Buy Fresenius Medical Care AG & Co. (FMS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370996?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is Fresenius Medical Care AG & Co. . FMS is currently holding a Zacks Rank of #1  and a Value grade of A. The stock has a Forward P/E ratio of 10.87. This compares to its industry's average Forward P/E of 26.28. Over the last 12 months, FMS's Forward P/E has been as high as 14.62 and as low as 10.46, with a median of 11.79.Finally, we should also recognize that FMS has a P/CF ratio of 5.55. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 19.99. Within the past 12 months, FMS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-fresenius-medical-134015505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4196","BK4211","AG","FMS","BK4210"],"gpt_icon":0},{"id":"2529550514","title":"Ryder Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550514","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:55","pubTimestamp":1745405700,"startTime":"0","endTime":"0","summary":"Ryder is a leader in supply chain, dedicated transportation, and fleet management solutions.Execution on Strategic Initiatives Drives Contractual Earnings Growth. GAAP EPS from continuing operations of $2.29, up 21% from prior year. Comparable EPS  from continuing operations of $2.46, up 15% from prior year, reflecting higher contractual earnings in all segments, partially offset by weaker market conditions in rental and used vehicle sales. Operating revenue  of $2.6 billion, up 2%, reflecting prior year acquisition and contractual revenue growth in Supply Chain Solutions  and Fleet Management Solutions , partially offset by lower commercial rental revenue. Adjusted return on equity   of 16.5% - 17.5%. Net cash provided by operating activities from continuing operations of $2.5 billion and free cash flow  of positive $375 - $475 million. MIAMI, April 23, 2025----Ryder System, Inc.  reported results for the three months ended March 31 as follows:. \"SCS delivered record first-quarter ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryder-reports-first-quarter-2025-105500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","FMS","ROE","BK4232","SCS","R","BK4196","BK4143"],"gpt_icon":0},{"id":"2529815526","title":"Goldman Sachs Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815526?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:06","pubTimestamp":1745395577,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Felton from Goldman Sachs maintained a Buy rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","FMS"],"gpt_icon":0},{"id":"2529014564","title":"GE Aerospace (GE): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014564?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:49","pubTimestamp":1745362147,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where GE Aerospace  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his country would b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-ge-one-top-224907781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU2756315318.SGD","IE0002270589.USD","LU1366333091.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU0106831901.USD","LU1261432733.SGD","LU0868494617.USD","BK4187","BK4196","LU2237443978.SGD","BK4501","IE00B19Z3581.USD","LU0096364046.USD","IE0004086264.USD","LU0640476718.USD","LU2543165471.USD","LU2750360997.AUD","LU2471134523.USD","LU0354030511.USD","BK4504","GE","LU1868836591.USD","LU0251131958.USD","LU2750360641.GBP","BK4516","LU1064131342.USD","GS","LU1280957306.USD","LU1868836914.USD","IE00BFXG1179.USD","LU1868837136.USD","LU1868836757.USD","LU2237443895.HKD","LU2471134952.CNY","LU2264538146.SGD","LU1551013425.SGD","IE0004091025.USD","LU0820561909.HKD","GSBD","LU0354030438.USD","LU2471134879.HKD","LU1366192091.USD","LU0689472784.USD","LU0820562030.AUD","LU2471134796.USD","BK4543","LU2756315664.SGD","IE00B19Z3B42.SGD","LU1093756168.USD","FMS"],"gpt_icon":0},{"id":"2529604539","title":"Quest Diagnostics Revenue Rebound, Strategic Moves Fuel Outlook Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604539","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:09","pubTimestamp":1745338168,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Q1 2025 revenue rose to $2.65 billion with EPS of $2.21, exceeding expectations; full-year guidance for sales and EPS reaffirmed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/44929366/quest-diagnostics-revenue-rebound-strategic-moves-fuel-outlook-confidence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX","GRAL","FMS"],"gpt_icon":0},{"id":"2529312659","title":"Barclays Reaffirms Their Hold Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312659?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:36","pubTimestamp":1745303765,"startTime":"0","endTime":"0","summary":"Barclays analyst Hassan Al-Wakeel maintained a Hold rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Report) today and set a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","FMS"],"gpt_icon":0},{"id":"2528206755","title":"J.P. Morgan Sticks to Their Sell Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206755?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:55","pubTimestamp":1744869326,"startTime":"0","endTime":"0","summary":"In a report released today, David Adlington from J.P. Morgan maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","AG"],"gpt_icon":0},{"id":"2528203003","title":"J.B. Hunt Faces Challenges Amid Economic and Trade Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203003","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203003?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:01","pubTimestamp":1744826499,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport (JBHT, Financial) saw its stock drop 7% to a new 52-week low despite slight earnings and sales beats in Q1. The intermodal trucking company struggles with unfavorable trade policie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784761/jb-hunt-faces-challenges-amid-economic-and-trade-pressures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2527242597","title":"Volatile Markets? Try These Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242597?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:07","pubTimestamp":1744808820,"startTime":"0","endTime":"0","summary":"April has been a rough ride for the stock market, shaken by broad U.S. tariffs and escalating global trade tensions. With tariffs climbing as high as 145% on imports from major partners like China—and China responding with 84% duties on U.S. products—investors are understandably nervous. Ongoing inflation pressures and worries about a possible recession or stagflation are adding to the uncertainty. As a result, the S&P 500 has slipped into correction territory, down more than 8% for the year.Investors looking to stay ahead in this environment may want to consider the power of relative price strength. Even during volatile stretches, certain stocks continue to outperform their peers. This strategy—focusing on names that hold up better than the broader market—can help investors stay aligned with underlying momentum. In a choppy market like today’s, that relative strength can be a key to navigating the turbulence and capturing long-term gains.At this stage, investors would be wise to consi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volatile-markets-try-relative-price-130700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","ATLCZ","SDS","BK4166","BK4196","VOO","BK4559","OEF","BK4534","OEX","BK4115","SPY","BK4504","BK4138","ESmain","SH","BK4588","ATLCP","BK4585","REX","FMS","IHS","BK4581","IVV","SSO","ATLC","BK4550"],"gpt_icon":1},{"id":"2527444181","title":"4 Top-Ranked High Earnings Yield Value Stocks to Buy Right Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724700,"startTime":"0","endTime":"0","summary":"President Trump’s announcement of reciprocal tariffs, followed by a 90-day pause, caused major swings in the U.S. stock market. The S&P 500 dropped 9% in the first week of April, marking its worst week since 2020. It then rebounded 5.7% the next week, the best since 2023. A major one-day gain came last Wednesday after Trump paused most tariffs, which boosted investor confidence.Yesterday, markets were lifted by exemptions from reciprocal tariffs on items like smartphones, semiconductors and solar cells. This led to a strong tech rally and extended last week’s gains. However, the S&P 500 remained below its level from April 2, before the tariffs were announced. Uncertainty around a potential global trade war still worries investors and economists. In such volatile times, value investing stands out as a smart, stable strategy for long-term gains.Alibaba GroupBABA,Fresenius Medical Care AG FMS,Helix Energy Solutions Group Inc. HLX and Heritage Insurance Holdings, Inc. HRTG are a few solid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-high-earnings-134500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","FMS","HBBD.SI","US10Y.BOND","US5Y.BOND","BABA","HLX","HRTG","US2Y.BOND","US30Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2526393747","title":"Top 3 MedTech Stocks to Weather the Trump Tariff Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393747?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:57","pubTimestamp":1744203420,"startTime":"0","endTime":"0","summary":"President Donald Trump’s new set of extensive tariffs on nearly all of America’s trading partners, at a minimum of 10%, are already in effect. Added to that, tariffs went as high as 50% for a few nations. Major trading partners like China, Japan, Taiwan, South Korea and India are facing steep “reciprocal” tariffs. Trump's implementation of these tariffs represents the most significant escalation in U.S. tariffs in nearly a century.This move has caused significant fluctuations in the market, raising alarms about the possibility of a full-scale trade war. Moreover, implementing these tariffs could disrupt worldwide supply chains and elevate business expenses. Furthermore, a scenario featuring both inflation and recession in the United States seems quite likely. JP Morgan upgrades its projection for a global recession in 2025 to 60%. It anticipates a recession in the United States this year, spurred by the new tariffs, forecasting a GDP decline of 0.3% and an unemployment rate of 5.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-medtech-stocks-weather-125700594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2324357040.USD","BK4585","PAHC","LU0058720904.USD","SG9999004303.SGD","LU1261432733.SGD","LU1119994496.HKD","LU1430594728.SGD","BK4588","LU1084165304.USD","BK4196","BK4175","LU1585245621.USD","BK4084","COR","LU2237957902.USD","LU2237957811.SGD","BK4007","LU0289739699.SGD","FMS","BK4529"],"gpt_icon":0},{"id":"2526393723","title":"Fresenius Medical Care (ETR:FME) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393723?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:29","pubTimestamp":1744201760,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG  has announced that it will be increasing its dividend from last year's comparable payment on the 27th of May to 1.44. This makes the dividend yield about the same as the industry average at 3.4%.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Fresenius Medical Care's Projected Earnings Seem Likely To Cover Future Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable. Prior to this announcement, Fresenius Medical Care's dividend made up quite a large proportion of earnings but only 25% of free cash flows. This leaves plenty of cash for reinvestment into the business.Looking forward, earnings per share is forecast to rise by 138.5% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 35%, which would make us comfortable with the sustainability of the dividend, despite the levels currently bei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresenius-medical-care-etr-fme-122920756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMS","IE00BMG7P587.USD","LU0070302665.USD","LU0208291251.USD","BK4081","IE00BD4GTV84.USD","LU0320765489.SGD","IE00BD4GTW91.USD","IE00BMG7P926.USD","BK4606","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","IE00BMG7P819.SGD","BK4585","BK4588","ETR","IE00BMG7P694.USD","BK4196"],"gpt_icon":0},{"id":"2525040210","title":"Are Investors Undervaluing Fresenius Medical Care AG & Co. (FMS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040210?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033213,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Fresenius Medical Care AG & Co. . FMS is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 11.97, while its industry has an average P/E of 26.53. FMS's Forward P/E has been as high as 14.62 and as low as 10.51, with a median of 11.79, all within the past year.These are just a handful of the figures considered in Fresenius Medical Care AG & Co.'s great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that FMS is an impressive value stock right now.Fresenius Medical Care AG & Co. KGaA  : Free St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-fresenius-medical-care-134013680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","AG","FMS","ISBC","BK4210","BK4211"],"gpt_icon":0},{"id":"2524278465","title":"4 Stocks Trading Near 52-Week High With More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278465?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"We ran a screen to zero in on 52-week high stocks  that hold tremendous upside potential. The screen includes parameters to shortlist stocks with strong earnings growth expectations, sturdy value metrics and price momentum.Moreover, the screen filters stocks that are relatively undervalued compared to their peers in terms of earnings and sales, ensuring the continuation of their rally for some time.This is the ratio between the current price and the highest price at which the stock has traded in the past 52 weeks. A value greater than 0.8 implies the stock is trading within 20% of its 52-week high range.It ensures that the stock price has moved north over the past four weeks.This metric guarantees a continued upward price momentum for the stock over the past three months as well.This metric measures the amount an investor puts into a company to obtain one dollar of earnings. It narrows down the list of stocks to those that are undervalued compared to the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-134000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FMS","LU0985481810.HKD","LU0225284248.USD","LU2065732104.USD","TGI","LU0225771236.USD","IE00B66KJ199.SGD","BK4107","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B3T34201.USD","BK4585","LU0321505868.SGD","BK4158","BK4187","LU0306807586.USD","TAP","THG","LU0321505439.SGD","BK4196","LU0306806265.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524783657","title":"4 Low-Beta Healthcare Stocks to Beat Trump's Tariff Blues","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783657?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:27","pubTimestamp":1743769620,"startTime":"0","endTime":"0","summary":"As expected, Wall Street came crashing down on Thursday after President Donald Trump announced his sweeping tariffs, raising the risk of a global trade war that could push the economy into recession.All three major indexes recorded one of their worst days in years, with the S&P 500 slipping back into correction territory. Markets have been volatile since February, and the bloodbath that began early this month could continue for a longer period as fears of a recession continue to dent their sentiments.The stocks are also from the low-beta category . Hence, the recommended approach is to invest in low-beta stocks with a high dividend yield and a favorable Zacks Rank.Wall Street Rattled by Trump’s Tariff Announcement. Trump’s harsh tariffs saw a bloodbath on Wall Street, with the S&P 500 declining 4.8% to record its worst day since June 2020. The Dow tumbled 1,679.39 points, or 4%, also registering its worst day since June 2020. The tech-heavy Nasdaq fell 6% to record its worst day since ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-low-beta-healthcare-stocks-122700398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","OEF","SH","US3Y.BOND","IE00B19Z3B42.SGD","BK4588","BK4082","GILD","OEX","LU2324357040.USD","BK4137","SPXU","US10Y.BOND","US12M.BOND","LMAT","LU1430594728.SGD","BK4568","VOO","ESmain","IE00BKVL7J92.USD","SPY","IE00B3T34201.USD","SDS","US2Y.BOND","BK4559","IE00BSNM7G36.USD","LU1839511570.USD","SSO","US30Y.BOND","US5Y.BOND","BK4532","BK4566","COR","FMS","BK4084","BK4534","BK4581",".SPX","LU2237957811.SGD","LU0289739699.SGD","LU1261432733.SGD","LU1571399168.USD","SGXZ23171101.USD","LU0889565916.HKD","HCSG","US6M.BOND","BK4504","IE0002270589.USD","IVV"],"gpt_icon":1},{"id":"2524433254","title":"Is Fresenius Medical Care (FMS) the Best German Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:34","pubTimestamp":1743622474,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best German Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Fresenius Medical Care  stands against other best German stocks to buy according to hedge funds.Germany’s economy is facing continued weakness. According to a report published by Roland Berger, the 0.1% contraction in 2023 and the 0.2% in 2o24 will only be countered by a 0.4% projected growth in 2025. While manufacturing orders are recovering modestly since June last year, business sentiments are still low and the industrial production for November was down 3,1% year-over-year. Unemployment also reached 2.81 million in December 2024, which was a 170,000 increase as compared to the same period last year. This pushed the unemployment rate to 6%. Inflation is now expected to average 2% in 2025, which is still down from the 2.2% figure from 2024.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresenius-medical-care-fms-best-193434690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2524449758","title":"Zacks.com featured highlights include HIS, ANI Pharmaceuticals, Pediatrix Medical, Fresenius Medical Care and LendingTree","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449758?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:35","pubTimestamp":1743597300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Stocks in this week’s article are IHS Holding Ltd. IHS, ANI Pharmaceuticals, Inc. ANIP, Pediatrix Medical Group MD, Fresenius Medical Care AG FMS and LendingTree TREE.5 Relative Price Strength Stocks to Navigate Today's Market. The U.S. stock market took a wild ride in the first quarter of 2025, as the S&P 500 notched its biggest quarterly loss in nearly three years. Market sentiment suffered a blow as President Trump's aggressive tariff policies rekindled fears of a global trade war, a powerful dampener on investor sentiment. The index fell 4.6%, ending a five-quarter winning streak and raising fears about economic growth. Concerns about inflation and wild swings in consumer sentiment added to market volatility, prompting analysts to raise recession odds and adjust their projections accordingly.At this stage, investors would be wise to consider stocks like IHS Holding Ltd., ANI Pharmaceuticals, Inc., Pediatrix Medical Group, Fresenius Medical Care AG and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-ani-123500789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMS","BK4115","BK4196","TREE","IHS","MD","BK4007","ANIP","BK4166"],"gpt_icon":0},{"id":"2524143118","title":"Is Fresenius Medical Care AG (FMS) the Most Undervalued Healthcare Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143118?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:02","pubTimestamp":1743516142,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Undervalued Healthcare Stocks to Buy According to Analysts. In this article, we are going to take a look at where Fresenius Medical Care AG  stands against other most undervalued healthcare stocks to buy according to analysts.Rising Healthcare Costs and the Impact of Tariffs on US-China Trade in the Healthcare Sector. Healthcare prices and expenditures have been rising in the United States. Healthcare spending in the United States climbed 7.5% from 2022 to $4.9 trillion in 2023, according to the Centers for Medicare & Medicaid Services. The healthcare sector accounted for 17.6% of the US economy in 2023, up 17.4% from 2022. The two primary drivers of this rise are the expansion of private health insurance and Medicare.Impact of China on Healthcare R&D and the Growing Potential of Undervalued Healthcare Stocks. McKinsey projects that healthcare EBITDA will increase at a 7% CAGR from a baseline of $676 billion in 2023 to $987 billion in 2028. While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresenius-medical-care-ag-fms-140222297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","FMS","HCSG","BK4210","BK4196","AG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FMS","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-05","symbol":"FMS","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-07-30","symbol":"FMS","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-05-17","symbol":"FMS","amount":0.63415,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"费森尤斯医疗","recordDate":"2024-06-03","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-01","value":0.298033,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-23","value":0.312726,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.358173,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.435562,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.452304,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMS","date":"2025-04-29","current":23.858699,"percent":0.930838,"low":9.556209,"twenty":15.475794,"median":18.196875,"eighty":21.057952,"high":25.887834,"avg":18.230756,"sd":3.536414,"marketCap":14630533810.99},"quantilePoints":[{"date":"2020-05-01","current":17.481593,"twenty":11.139416,"median":16.470633,"eighty":24.368058,"marketCap":23070683863.59},{"date":"2020-05-08","current":17.337868,"twenty":11.164583,"median":16.522051,"eighty":24.367182,"marketCap":22800791873.44},{"date":"2020-05-15","current":17.448977,"twenty":11.164854,"median":16.72646,"eighty":24.366543,"marketCap":22879857412.34},{"date":"2020-05-22","current":18.096309,"twenty":11.194504,"median":16.807735,"eighty":24.366257,"marketCap":23883756510.89},{"date":"2020-05-29","current":18.260557,"twenty":11.204383,"median":16.904415,"eighty":24.352649,"marketCap":24596209036.13},{"date":"2020-06-05","current":18.896304,"twenty":11.216234,"median":16.959536,"eighty":24.332842,"marketCap":25910540814.85},{"date":"2020-06-12","current":17.939407,"twenty":11.264903,"median":17.058397,"eighty":24.320557,"marketCap":24424303527.36},{"date":"2020-06-19","current":18.34053,"twenty":11.283866,"median":17.149465,"eighty":24.318511,"marketCap":24875388595.1},{"date":"2020-06-26","current":18.480682,"twenty":11.289475,"median":17.185423,"eighty":24.316276,"marketCap":25099193796.66},{"date":"2020-07-02","current":19.087629,"twenty":11.29585,"median":17.275784,"eighty":24.313166,"marketCap":25999282623.95},{"date":"2020-07-10","current":18.053253,"twenty":11.302909,"median":17.39522,"eighty":24.305056,"marketCap":24746150846.25},{"date":"2020-07-17","current":18.454436,"twenty":11.305768,"median":17.440877,"eighty":24.300355,"marketCap":25553362430.86},{"date":"2020-07-24","current":18.468937,"twenty":11.324006,"median":17.452319,"eighty":24.300066,"marketCap":26025541870.2},{"date":"2020-07-31","current":16.694694,"twenty":11.339652,"median":17.466956,"eighty":24.296379,"marketCap":25848453450.85},{"date":"2020-08-07","current":16.269608,"twenty":11.345629,"median":17.444071,"eighty":24.292078,"marketCap":25098247542.43},{"date":"2020-08-14","current":16.265133,"twenty":11.359042,"median":17.399375,"eighty":24.28716,"marketCap":25186342826.55},{"date":"2020-08-21","current":16.309879,"twenty":11.377701,"median":17.320802,"eighty":24.258606,"marketCap":25145552520.91},{"date":"2020-08-28","current":15.86242,"twenty":11.388346,"median":17.185423,"eighty":24.237798,"marketCap":24694223574.4},{"date":"2020-09-04","current":15.808725,"twenty":11.390821,"median":17.149465,"eighty":24.232576,"marketCap":24404527796.65},{"date":"2020-09-11","current":16.162217,"twenty":11.39108,"median":17.111501,"eighty":24.227733,"marketCap":25038829343.04},{"date":"2020-09-18","current":16.211438,"twenty":11.403835,"median":16.984854,"eighty":24.222413,"marketCap":25171695176.18},{"date":"2020-09-25","current":16.001132,"twenty":11.425311,"median":16.930107,"eighty":24.208913,"marketCap":24331332344.6},{"date":"2020-10-02","current":15.800611,"twenty":11.439606,"median":16.877381,"eighty":24.177918,"marketCap":24223426256.3},{"date":"2020-10-09","current":16.333115,"twenty":11.459537,"median":16.763671,"eighty":24.149178,"marketCap":25258738625.78},{"date":"2020-10-16","current":15.979604,"twenty":11.468351,"median":16.710577,"eighty":24.132369,"marketCap":24500704879.33},{"date":"2020-10-23","current":15.357603,"twenty":11.473086,"median":16.554576,"eighty":24.123964,"marketCap":23792304493.37},{"date":"2020-10-30","current":14.442398,"twenty":11.480205,"median":16.514213,"eighty":24.112215,"marketCap":22379725104.3},{"date":"2020-11-06","current":15.367346,"twenty":11.495006,"median":16.470633,"eighty":24.100087,"marketCap":24291421978.13},{"date":"2020-11-13","current":15.838629,"twenty":11.513771,"median":16.441879,"eighty":24.093358,"marketCap":24906112287.13},{"date":"2020-11-20","current":15.697684,"twenty":11.561588,"median":16.435167,"eighty":24.076309,"marketCap":24754737788.19},{"date":"2020-11-27","current":15.59638,"twenty":11.608343,"median":16.395762,"eighty":24.053658,"marketCap":24794944218.08},{"date":"2020-12-04","current":15.047619,"twenty":11.65445,"median":16.392658,"eighty":24.050866,"marketCap":24282528627.43},{"date":"2020-12-11","current":14.893442,"twenty":11.807203,"median":16.342065,"eighty":24.044344,"marketCap":23987155227.71},{"date":"2020-12-18","current":15.316326,"twenty":12.103855,"median":16.321497,"eighty":24.028789,"marketCap":24906571668.09},{"date":"2020-12-24","current":14.977138,"twenty":12.941606,"median":16.291981,"eighty":24.025585,"marketCap":24268931927.86},{"date":"2020-12-31","current":15.021188,"twenty":12.957244,"median":16.2776,"eighty":24.015344,"marketCap":24432610790.21},{"date":"2021-01-08","current":15.532173,"twenty":13.010741,"median":16.265133,"eighty":24.007422,"marketCap":25291593411.71},{"date":"2021-01-15","current":15.148935,"twenty":13.028097,"median":16.261088,"eighty":23.985546,"marketCap":24354398845.36},{"date":"2021-01-22","current":15.245846,"twenty":13.055371,"median":16.254069,"eighty":23.979952,"marketCap":24677280102.25},{"date":"2021-01-29","current":14.712836,"twenty":13.072727,"median":16.217923,"eighty":23.954287,"marketCap":23748049106.58},{"date":"2021-02-05","current":12.501505,"twenty":12.998344,"median":16.211866,"eighty":23.934859,"marketCap":19996678752.56},{"date":"2021-02-12","current":13.51907,"twenty":12.888907,"median":16.210154,"eighty":23.926479,"marketCap":21786805705.98},{"date":"2021-02-19","current":13.016895,"twenty":12.949425,"median":16.186109,"eighty":23.921859,"marketCap":21000427426.6},{"date":"2021-02-26","current":14.427801,"twenty":12.949425,"median":16.15998,"eighty":23.917019,"marketCap":20325952879.61},{"date":"2021-03-05","current":14.387556,"twenty":12.98345,"median":16.14254,"eighty":23.909951,"marketCap":19957755306.17},{"date":"2021-03-12","current":15.328281,"twenty":13.019392,"median":16.127909,"eighty":23.908707,"marketCap":21316013585.33},{"date":"2021-03-19","current":15.489261,"twenty":13.025618,"median":16.116113,"eighty":23.907189,"marketCap":21465531040.23},{"date":"2021-03-26","current":15.952077,"twenty":13.046693,"median":16.095524,"eighty":23.904879,"marketCap":21906158826.51},{"date":"2021-04-01","current":15.791098,"twenty":13.072727,"median":16.051799,"eighty":23.901231,"marketCap":21634064082.83},{"date":"2021-04-09","current":15.957108,"twenty":13.074587,"median":16.001132,"eighty":23.898967,"marketCap":22079726203.21},{"date":"2021-04-16","current":15.942016,"twenty":13.082645,"median":15.979589,"eighty":23.890516,"marketCap":22235885249.16},{"date":"2021-04-23","current":16.414894,"twenty":13.088843,"median":16.001132,"eighty":23.878312,"marketCap":23052858470.63},{"date":"2021-04-30","current":16.641272,"twenty":13.112397,"median":16.051799,"eighty":23.859831,"marketCap":23308930435.46},{"date":"2021-05-07","current":16.745288,"twenty":13.149588,"median":16.104899,"eighty":23.828066,"marketCap":23009588833.25},{"date":"2021-05-14","current":17.392925,"twenty":13.162605,"median":16.114981,"eighty":23.811789,"marketCap":23867593221.26},{"date":"2021-05-21","current":17.315208,"twenty":13.175003,"median":16.124922,"eighty":23.810892,"marketCap":23859407204.14},{"date":"2021-05-28","current":17.04061,"twenty":13.178622,"median":16.13768,"eighty":23.806922,"marketCap":23481026420.48},{"date":"2021-06-04","current":17.522452,"twenty":13.193097,"median":16.14881,"eighty":23.798578,"marketCap":24103849771.26},{"date":"2021-06-11","current":17.771144,"twenty":13.209095,"median":16.162217,"eighty":23.780626,"marketCap":24304012032.18},{"date":"2021-06-18","current":18.170088,"twenty":13.215293,"median":16.192062,"eighty":23.780131,"marketCap":24354682264.37},{"date":"2021-06-25","current":18.144183,"twenty":13.223932,"median":16.211438,"eighty":23.770275,"marketCap":24500042607.19},{"date":"2021-07-02","current":17.885128,"twenty":13.249385,"median":16.21355,"eighty":23.65973,"marketCap":23947178505.45},{"date":"2021-07-09","current":17.874766,"twenty":13.266741,"median":16.225867,"eighty":23.581223,"marketCap":23975895129.91},{"date":"2021-07-16","current":18.08201,"twenty":13.280998,"median":16.256428,"eighty":23.530273,"marketCap":24139322849.21},{"date":"2021-07-23","current":17.973207,"twenty":13.293395,"median":16.263326,"eighty":22.976789,"marketCap":23903751911.54},{"date":"2021-07-30","current":19.529833,"twenty":13.305792,"median":16.269608,"eighty":22.828587,"marketCap":23125569234.88},{"date":"2021-08-06","current":19.741157,"twenty":13.318189,"median":16.281478,"eighty":22.715614,"marketCap":23180567101.52},{"date":"2021-08-13","current":20.193154,"twenty":13.325627,"median":16.309879,"eighty":22.633093,"marketCap":23786863935.57},{"date":"2021-08-20","current":20.022921,"twenty":13.361579,"median":16.339396,"eighty":22.607551,"marketCap":23349369623.83},{"date":"2021-08-27","current":19.418301,"twenty":13.382654,"median":16.374649,"eighty":22.600674,"marketCap":22855232473.76},{"date":"2021-09-03","current":19.124796,"twenty":13.388232,"median":16.392658,"eighty":22.411075,"marketCap":22686325819.37},{"date":"2021-09-10","current":18.132748,"twenty":13.414122,"median":16.395762,"eighty":22.360974,"marketCap":21410305797.26},{"date":"2021-09-17","current":17.64553,"twenty":13.446609,"median":16.414894,"eighty":22.353115,"marketCap":20676049510.51},{"date":"2021-09-24","current":17.997736,"twenty":13.464475,"median":16.432855,"eighty":22.346238,"marketCap":21036887538.64},{"date":"2021-10-01","current":17.786412,"twenty":13.476872,"median":16.437479,"eighty":22.300066,"marketCap":20582606920.94},{"date":"2021-10-08","current":17.715971,"twenty":13.48369,"median":16.450829,"eighty":22.24407,"marketCap":20465503592.18},{"date":"2021-10-15","current":17.985996,"twenty":13.492368,"median":16.484587,"eighty":22.196916,"marketCap":20828054267.98},{"date":"2021-10-22","current":17.980126,"twenty":13.506625,"median":16.536972,"eighty":22.168426,"marketCap":20876960787.48},{"date":"2021-10-29","current":16.864806,"twenty":13.516571,"median":16.56493,"eighty":22.156638,"marketCap":19466467564.75},{"date":"2021-11-05","current":19.582942,"twenty":13.520901,"median":16.623636,"eighty":22.090818,"marketCap":20767581211},{"date":"2021-11-12","current":18.503869,"twenty":13.531419,"median":16.694694,"eighty":21.99651,"marketCap":19441264285.06},{"date":"2021-11-19","current":17.807899,"twenty":13.558205,"median":16.735874,"eighty":21.952302,"marketCap":18502453275.22},{"date":"2021-11-26","current":17.028923,"twenty":13.57928,"median":16.756694,"eighty":21.918902,"marketCap":17685086690.05},{"date":"2021-12-03","current":17.214089,"twenty":13.591545,"median":16.812312,"eighty":21.842276,"marketCap":17832992153.74},{"date":"2021-12-10","current":17.246015,"twenty":13.594644,"median":16.841774,"eighty":21.751322,"marketCap":17906490745.56},{"date":"2021-12-17","current":17.348175,"twenty":13.61138,"median":16.864806,"eighty":21.680302,"marketCap":17951635265.53},{"date":"2021-12-23","current":18.01222,"twenty":13.637414,"median":16.905867,"eighty":21.646779,"marketCap":18706272797.33},{"date":"2021-12-31","current":18.242082,"twenty":13.663448,"median":16.930957,"eighty":21.594716,"marketCap":19039791995.91},{"date":"2022-01-07","current":18.037761,"twenty":13.708697,"median":16.964415,"eighty":21.573103,"marketCap":18773160362.89},{"date":"2022-01-14","current":18.823121,"twenty":13.714276,"median":17.022538,"eighty":21.528896,"marketCap":19731511778.41},{"date":"2022-01-21","current":18.535794,"twenty":13.726673,"median":17.035429,"eighty":21.509249,"marketCap":19293686938.87},{"date":"2022-01-28","current":19.282845,"twenty":13.726673,"median":17.06161,"eighty":21.504337,"marketCap":19753153502.62},{"date":"2022-02-04","current":19.397776,"twenty":13.745269,"median":17.10533,"eighty":21.489601,"marketCap":20371127289.16},{"date":"2022-02-11","current":18.420863,"twenty":13.750227,"median":17.11573,"eighty":21.483787,"marketCap":19281211061.82},{"date":"2022-02-18","current":18.950822,"twenty":13.750227,"median":17.11573,"eighty":21.312772,"marketCap":19710036543.52},{"date":"2022-02-25","current":17.471898,"twenty":13.750227,"median":17.112324,"eighty":21.245273,"marketCap":19080273539.88},{"date":"2022-03-04","current":16.202314,"twenty":13.750227,"median":17.073999,"eighty":21.214903,"marketCap":17141489380.05},{"date":"2022-03-11","current":17.514218,"twenty":13.750227,"median":17.03802,"eighty":21.172684,"marketCap":18586239764.62},{"date":"2022-03-18","current":18.239695,"twenty":13.750227,"median":17.03802,"eighty":21.146956,"marketCap":19557391388.27},{"date":"2022-03-25","current":18.173192,"twenty":13.750227,"median":17.03802,"eighty":21.080373,"marketCap":19355478365.01},{"date":"2022-04-01","current":18.415018,"twenty":13.750227,"median":17.03802,"eighty":21.004038,"marketCap":19701792859.82},{"date":"2022-04-08","current":19.176769,"twenty":13.750227,"median":17.03802,"eighty":20.958957,"marketCap":20217745557.97},{"date":"2022-04-14","current":18.910761,"twenty":13.750227,"median":17.03802,"eighty":20.940428,"marketCap":19810171238.52},{"date":"2022-04-22","current":18.687072,"twenty":13.750227,"median":17.03802,"eighty":20.886403,"marketCap":19525200211.28},{"date":"2022-04-29","current":17.967641,"twenty":13.750227,"median":17.03802,"eighty":20.832631,"marketCap":18354070934.77},{"date":"2022-05-06","current":19.556897,"twenty":13.750227,"median":17.03802,"eighty":20.745979,"marketCap":18185759087.83},{"date":"2022-05-13","current":18.815751,"twenty":13.750227,"median":17.03802,"eighty":20.623929,"marketCap":17190608352.24},{"date":"2022-05-20","current":18.79572,"twenty":13.750227,"median":17.03802,"eighty":20.444275,"marketCap":17404194331.68},{"date":"2022-05-27","current":18.889198,"twenty":13.750227,"median":17.03802,"eighty":20.387937,"marketCap":17762463515.11},{"date":"2022-06-03","current":17.794172,"twenty":13.750227,"median":17.03802,"eighty":20.327301,"marketCap":16739929228.3},{"date":"2022-06-10","current":17.032995,"twenty":13.750227,"median":17.035429,"eighty":20.244819,"marketCap":15732139086.6},{"date":"2022-06-17","current":16.505513,"twenty":13.750227,"median":17.010723,"eighty":20.169035,"marketCap":15158803675.84},{"date":"2022-06-24","current":15.720967,"twenty":13.748988,"median":16.931807,"eighty":20.09132,"marketCap":14555542793.25},{"date":"2022-07-01","current":15.884553,"twenty":13.748988,"median":16.864806,"eighty":19.987829,"marketCap":14502015741.63},{"date":"2022-07-08","current":15.89123,"twenty":13.748988,"median":16.843152,"eighty":19.919024,"marketCap":14196537893.13},{"date":"2022-07-15","current":15.53735,"twenty":13.748988,"median":16.812312,"eighty":19.844667,"marketCap":13761341638.75},{"date":"2022-07-22","current":14.919729,"twenty":13.748988,"median":16.72646,"eighty":19.78565,"marketCap":13387230727.87},{"date":"2022-07-29","current":12.071994,"twenty":13.726673,"median":16.626123,"eighty":19.748239,"marketCap":10807697274.58},{"date":"2022-08-05","current":13.431822,"twenty":13.618819,"median":16.544811,"eighty":19.699447,"marketCap":10999279303.27},{"date":"2022-08-12","current":13.337207,"twenty":13.531419,"median":16.470633,"eighty":19.63359,"marketCap":11025943714.75},{"date":"2022-08-19","current":13.155253,"twenty":13.492368,"median":16.435167,"eighty":19.559568,"marketCap":10649494157.63},{"date":"2022-08-26","current":12.500219,"twenty":13.440556,"median":16.414894,"eighty":19.504475,"marketCap":10073715115.44},{"date":"2022-09-02","current":12.474746,"twenty":13.387194,"median":16.390421,"eighty":19.452687,"marketCap":10090502639.45},{"date":"2022-09-09","current":12.150868,"twenty":13.337207,"median":16.342065,"eighty":19.402971,"marketCap":9836420744.98},{"date":"2022-09-16","current":12.041696,"twenty":13.290915,"median":16.283031,"eighty":19.293225,"marketCap":9730458034.68},{"date":"2022-09-23","current":10.684322,"twenty":13.220476,"median":16.265133,"eighty":19.219657,"marketCap":8375905553.72},{"date":"2022-09-30","current":10.564232,"twenty":13.18062,"median":16.233811,"eighty":19.175287,"marketCap":8352414614.63},{"date":"2022-10-07","current":9.974702,"twenty":13.151995,"median":16.211438,"eighty":19.094549,"marketCap":7862413370.81},{"date":"2022-10-14","current":9.963785,"twenty":13.083884,"median":16.178131,"eighty":19.052983,"marketCap":7829315108.66},{"date":"2022-10-21","current":10.014732,"twenty":13.026857,"median":16.144319,"eighty":18.998329,"marketCap":7919515610.04},{"date":"2022-10-28","current":9.556209,"twenty":12.897158,"median":16.118323,"eighty":18.97411,"marketCap":7661367375.96},{"date":"2022-11-04","current":11.008645,"twenty":12.624729,"median":16.086149,"eighty":18.922691,"marketCap":8330056680.21},{"date":"2022-11-11","current":11.369962,"twenty":12.498524,"median":16.001132,"eighty":18.903537,"marketCap":8964232411.69},{"date":"2022-11-18","current":11.469901,"twenty":12.443342,"median":15.957108,"eighty":18.882168,"marketCap":9073012764.77},{"date":"2022-11-25","current":11.500652,"twenty":12.313171,"median":15.942016,"eighty":18.825675,"marketCap":9128554012.69},{"date":"2022-12-02","current":11.946532,"twenty":12.059875,"median":15.907166,"eighty":18.798208,"marketCap":9562011108.31},{"date":"2022-12-09","current":11.662091,"twenty":11.879091,"median":15.881649,"eighty":18.680149,"marketCap":9381561852.67},{"date":"2022-12-16","current":11.289243,"twenty":11.673622,"median":15.856496,"eighty":18.639282,"marketCap":9137475344.08},{"date":"2022-12-23","current":11.485276,"twenty":11.606967,"median":15.838629,"eighty":18.6051,"marketCap":9311942491.77},{"date":"2022-12-30","current":11.750499,"twenty":11.575305,"median":15.808725,"eighty":18.569605,"marketCap":9586030923.37},{"date":"2023-01-06","current":12.569228,"twenty":11.575305,"median":15.791098,"eighty":18.515185,"marketCap":10183209278.28},{"date":"2023-01-13","current":12.653792,"twenty":11.575305,"median":15.776006,"eighty":18.47393,"marketCap":10450255048.14},{"date":"2023-01-20","current":13.007421,"twenty":11.575305,"median":15.720967,"eighty":18.453448,"marketCap":10759764969.66},{"date":"2023-01-27","current":13.295707,"twenty":11.575305,"median":15.688875,"eighty":18.426027,"marketCap":11017337386.02},{"date":"2023-02-03","current":13.687774,"twenty":11.575305,"median":15.656482,"eighty":18.41139,"marketCap":11338527311.99},{"date":"2023-02-10","current":14.029872,"twenty":11.575305,"median":15.627559,"eighty":18.363025,"marketCap":11436983007.26},{"date":"2023-02-17","current":14.402721,"twenty":11.575305,"median":15.590919,"eighty":18.328208,"marketCap":11723397242.48},{"date":"2023-02-24","current":16.343714,"twenty":11.575305,"median":15.590919,"eighty":18.276007,"marketCap":11612089545.26},{"date":"2023-03-03","current":15.990784,"twenty":11.575305,"median":15.580521,"eighty":18.259123,"marketCap":11414324335.38},{"date":"2023-03-10","current":16.204284,"twenty":11.575305,"median":15.580521,"eighty":18.243887,"marketCap":11638274496.59},{"date":"2023-03-17","current":16.117141,"twenty":11.575305,"median":15.580521,"eighty":18.192885,"marketCap":11569516552.61},{"date":"2023-03-24","current":16.151999,"twenty":11.575305,"median":15.580521,"eighty":18.170792,"marketCap":11700555673.41},{"date":"2023-03-31","current":17.036502,"twenty":11.586026,"median":15.582777,"eighty":18.144183,"marketCap":12464652167.54},{"date":"2023-04-06","current":17.672648,"twenty":11.586026,"median":15.582777,"eighty":18.133582,"marketCap":12996450246.81},{"date":"2023-04-14","current":18.478723,"twenty":11.575305,"median":15.580521,"eighty":18.118479,"marketCap":13752944708.22},{"date":"2023-04-21","current":18.121436,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13384957050.56},{"date":"2023-04-28","current":19.18894,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14242178213.38},{"date":"2023-05-05","current":18.487437,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13698869543.35},{"date":"2023-05-12","current":21.314187,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14020280113.56},{"date":"2023-05-19","current":21.056004,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13658084849.79},{"date":"2023-05-26","current":19.604538,"twenty":11.564585,"median":15.573035,"eighty":18.081719,"marketCap":12666121108.97},{"date":"2023-06-02","current":19.765271,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":12783678076.01},{"date":"2023-06-09","current":20.622513,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13385546201.92},{"date":"2023-06-16","current":21.16803,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13930247425.17},{"date":"2023-06-23","current":21.840186,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":14419836752.52},{"date":"2023-06-30","current":21.319022,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13982260927.6},{"date":"2023-07-07","current":20.88553,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13666705076.04},{"date":"2023-07-14","current":22.7851,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15363645784.64},{"date":"2023-07-21","current":23.798204,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15978801959.43},{"date":"2023-07-28","current":23.082209,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15281746374.33},{"date":"2023-08-04","current":23.172577,"twenty":11.542332,"median":15.590919,"eighty":18.092444,"marketCap":15112412499.73},{"date":"2023-08-11","current":23.433663,"twenty":11.542332,"median":15.627559,"eighty":18.127449,"marketCap":15375275873.54},{"date":"2023-08-18","current":21.95582,"twenty":11.542332,"median":15.656482,"eighty":18.138618,"marketCap":14225427214.18},{"date":"2023-08-25","current":21.832666,"twenty":11.542332,"median":15.688875,"eighty":18.163273,"marketCap":14084351660.35},{"date":"2023-09-01","current":21.881928,"twenty":11.542332,"median":15.720967,"eighty":18.18475,"marketCap":14136033869.85},{"date":"2023-09-08","current":19.704573,"twenty":11.542332,"median":15.765945,"eighty":18.206144,"marketCap":12559161048.69},{"date":"2023-09-15","current":20.684875,"twenty":11.542332,"median":15.777722,"eighty":18.250532,"marketCap":13141790577.07},{"date":"2023-09-22","current":20.675023,"twenty":11.542332,"median":15.808725,"eighty":18.260693,"marketCap":13131329065.9},{"date":"2023-09-29","current":20.118369,"twenty":11.542332,"median":15.838629,"eighty":18.295143,"marketCap":12661668698.22},{"date":"2023-10-05","current":19.374521,"twenty":11.542332,"median":15.84783,"eighty":18.333284,"marketCap":12149872627.92},{"date":"2023-10-13","current":16.005039,"twenty":11.541522,"median":15.867908,"eighty":18.349188,"marketCap":10058030561.3},{"date":"2023-10-20","current":16.384352,"twenty":11.606967,"median":15.894724,"eighty":18.349188,"marketCap":10321448634.58},{"date":"2023-10-27","current":15.36464,"twenty":11.658247,"median":15.907166,"eighty":18.350196,"marketCap":9637283009.69},{"date":"2023-11-03","current":21.088445,"twenty":11.750499,"median":15.921277,"eighty":18.361079,"marketCap":10060777940.55},{"date":"2023-11-10","current":20.857663,"twenty":11.904251,"median":15.952077,"eighty":18.408972,"marketCap":10051807283.34},{"date":"2023-11-17","current":23.375192,"twenty":12.150868,"median":15.979604,"eighty":18.421809,"marketCap":11422917675.43},{"date":"2023-11-24","current":23.870872,"twenty":12.245484,"median":16.005039,"eighty":18.439936,"marketCap":11710940275.9},{"date":"2023-12-01","current":24.783965,"twenty":12.427438,"median":16.05772,"eighty":18.468937,"marketCap":12160225828.33},{"date":"2023-12-08","current":24.881796,"twenty":12.466012,"median":16.104484,"eighty":18.486892,"marketCap":12076516430.04},{"date":"2023-12-15","current":25.005716,"twenty":12.528475,"median":16.117732,"eighty":18.534175,"marketCap":12368852813.63},{"date":"2023-12-22","current":24.816576,"twenty":12.62187,"median":16.13297,"eighty":18.559766,"marketCap":12272597267.23},{"date":"2023-12-29","current":24.757877,"twenty":12.69223,"median":16.151999,"eighty":18.575275,"marketCap":12337145019.94},{"date":"2024-01-05","current":24.366551,"twenty":12.807858,"median":16.163643,"eighty":18.60689,"marketCap":12013070086.58},{"date":"2024-01-12","current":23.923048,"twenty":12.923827,"median":16.188661,"eighty":18.64742,"marketCap":11782795389.75},{"date":"2024-01-19","current":23.231706,"twenty":13.051405,"median":16.210154,"eighty":18.680149,"marketCap":11355266246.2},{"date":"2024-01-26","current":23.916526,"twenty":13.163987,"median":16.21355,"eighty":18.747075,"marketCap":11660855287.74},{"date":"2024-02-02","current":23.362148,"twenty":13.222912,"median":16.254069,"eighty":18.812677,"marketCap":11401681213.93},{"date":"2024-02-09","current":23.505634,"twenty":13.337207,"median":16.26737,"eighty":18.860144,"marketCap":11382799462.86},{"date":"2024-02-16","current":25.429653,"twenty":13.431651,"median":16.291981,"eighty":18.896992,"marketCap":12307897123.18},{"date":"2024-02-23","current":20.844828,"twenty":13.561358,"median":16.334103,"eighty":18.912388,"marketCap":11250953777.18},{"date":"2024-03-01","current":20.950669,"twenty":13.745431,"median":16.354527,"eighty":18.92926,"marketCap":11300747148.42},{"date":"2024-03-08","current":21.862079,"twenty":13.983573,"median":16.390421,"eighty":18.982748,"marketCap":11922526812.02},{"date":"2024-03-15","current":20.368543,"twenty":14.117348,"median":16.414894,"eighty":19.048484,"marketCap":11070517234.51},{"date":"2024-03-22","current":20.350903,"twenty":14.275876,"median":16.435016,"eighty":19.089575,"marketCap":11027298804.43},{"date":"2024-03-28","current":20.96243,"twenty":14.31207,"median":16.444117,"eighty":19.124796,"marketCap":11298541214.09},{"date":"2024-04-05","current":20.380303,"twenty":14.374531,"median":16.502403,"eighty":19.18894,"marketCap":11046828309.8},{"date":"2024-04-12","current":20.838948,"twenty":14.422785,"median":16.559753,"eighty":19.225017,"marketCap":11136952588.63},{"date":"2024-04-19","current":21.532796,"twenty":14.49803,"median":16.633698,"eighty":19.288711,"marketCap":11457454150.14},{"date":"2024-04-26","current":22.003201,"twenty":14.523737,"median":16.694694,"eighty":19.374521,"marketCap":11761683193.36},{"date":"2024-05-03","current":23.085133,"twenty":14.552983,"median":16.763671,"eighty":19.468011,"marketCap":12324181028.14},{"date":"2024-05-10","current":24.512098,"twenty":14.578938,"median":16.812924,"eighty":19.537084,"marketCap":12772226418.49},{"date":"2024-05-17","current":24.548502,"twenty":14.615221,"median":16.850142,"eighty":19.563574,"marketCap":12903813202.17},{"date":"2024-05-24","current":23.662669,"twenty":14.635165,"median":16.920377,"eighty":19.704573,"marketCap":12385674327.31},{"date":"2024-05-31","current":23.771881,"twenty":14.689393,"median":16.959536,"eighty":19.758767,"marketCap":12465776329.43},{"date":"2024-06-07","current":24.11772,"twenty":14.716622,"median":17.028923,"eighty":19.817468,"marketCap":12691169311.21},{"date":"2024-06-14","current":23.438177,"twenty":14.765434,"median":17.04061,"eighty":20.01492,"marketCap":12200819735.2},{"date":"2024-06-21","current":21.454153,"twenty":14.843625,"median":17.10533,"eighty":20.071191,"marketCap":11117766348.05},{"date":"2024-06-28","current":21.696847,"twenty":14.866276,"median":17.11676,"eighty":20.116843,"marketCap":11232699856.55},{"date":"2024-07-05","current":21.939541,"twenty":14.912723,"median":17.134314,"eighty":20.157778,"marketCap":11470086827.03},{"date":"2024-07-12","current":22.339986,"twenty":14.940924,"median":17.185423,"eighty":20.274462,"marketCap":11744193055.77},{"date":"2024-07-15","current":21.787857,"twenty":14.966468,"median":17.204656,"eighty":20.287076,"marketCap":11500193137.96},{"date":"2024-08-02","current":19.134349,"twenty":15.000259,"median":17.297932,"eighty":20.310674,"marketCap":10942878630.28},{"date":"2024-08-09","current":18.575479,"twenty":15.021188,"median":17.326803,"eighty":20.310674,"marketCap":10746115516.04},{"date":"2024-08-16","current":18.957281,"twenty":15.045667,"median":17.341114,"eighty":20.310674,"marketCap":11041679220.12},{"date":"2024-08-23","current":19.106682,"twenty":15.053786,"median":17.386486,"eighty":20.310674,"marketCap":11253544810.62},{"date":"2024-08-30","current":19.289283,"twenty":15.075173,"median":17.437682,"eighty":20.310674,"marketCap":11329633176.78},{"date":"2024-09-06","current":19.715351,"twenty":15.107793,"median":17.463106,"eighty":20.310674,"marketCap":11590156526.61},{"date":"2024-09-13","current":20.855223,"twenty":15.107793,"median":17.481593,"eighty":20.375599,"marketCap":12203435104.83},{"date":"2024-09-20","current":20.080553,"twenty":15.107793,"median":17.513669,"eighty":20.43175,"marketCap":11860073584.32},{"date":"2024-09-27","current":21.176157,"twenty":15.126793,"median":17.528128,"eighty":20.504046,"marketCap":12550500383.37},{"date":"2024-10-04","current":20.910556,"twenty":15.147428,"median":17.555005,"eighty":20.555529,"marketCap":12212902563.06},{"date":"2024-10-11","current":19.903485,"twenty":15.16764,"median":17.589806,"eighty":20.563472,"marketCap":11530735015.84},{"date":"2024-10-18","current":20.899489,"twenty":15.189224,"median":17.64553,"eighty":20.564064,"marketCap":12000244686.52},{"date":"2024-10-25","current":21.591159,"twenty":15.206917,"median":17.680857,"eighty":20.641199,"marketCap":12366594058.11},{"date":"2024-10-31","current":19.870285,"twenty":15.21501,"median":17.704231,"eighty":20.654279,"marketCap":11440257277.96},{"date":"2024-11-08","current":17.677682,"twenty":15.216314,"median":17.711824,"eighty":20.655444,"marketCap":12564463299.54},{"date":"2024-11-15","current":18.599415,"twenty":15.216314,"median":17.734229,"eighty":20.655444,"marketCap":12966440715.19},{"date":"2024-11-22","current":18.81315,"twenty":15.216314,"median":17.769973,"eighty":20.655444,"marketCap":13004005265.92},{"date":"2024-11-29","current":18.523717,"twenty":15.216314,"median":17.779008,"eighty":20.655444,"marketCap":12876885196.75},{"date":"2024-12-06","current":20.353824,"twenty":15.216314,"median":17.793245,"eighty":20.655444,"marketCap":14176016016.28},{"date":"2024-12-13","current":20.082203,"twenty":15.240761,"median":17.807655,"eighty":20.655444,"marketCap":13879742551.92},{"date":"2024-12-20","current":19.538959,"twenty":15.258227,"median":17.815741,"eighty":20.655444,"marketCap":13366883453.07},{"date":"2024-12-27","current":19.717072,"twenty":15.292542,"median":17.837028,"eighty":20.655444,"marketCap":13530876401.79},{"date":"2025-01-03","current":19.418733,"twenty":15.292542,"median":17.872025,"eighty":20.655444,"marketCap":13122511034.77},{"date":"2025-01-10","current":19.628015,"twenty":15.316326,"median":17.885128,"eighty":20.656608,"marketCap":13314458339.51},{"date":"2025-01-17","current":19.993146,"twenty":15.316326,"median":17.903814,"eighty":20.656608,"marketCap":13562141095.33},{"date":"2025-01-24","current":20.772389,"twenty":15.316326,"median":17.927039,"eighty":20.680961,"marketCap":14250637579.39},{"date":"2025-01-31","current":21.391331,"twenty":15.316326,"median":17.956645,"eighty":20.754578,"marketCap":14693612101.53},{"date":"2025-02-07","current":20.848087,"twenty":15.316326,"median":17.97391,"eighty":20.772389,"marketCap":14253597926.96},{"date":"2025-02-14","current":19.837298,"twenty":15.316326,"median":17.980126,"eighty":20.803668,"marketCap":13651769349.35},{"date":"2025-02-21","current":19.694808,"twenty":15.316326,"median":17.98875,"eighty":20.803668,"marketCap":13580658067.18},{"date":"2025-02-28","current":25.309639,"twenty":15.316326,"median":18.01222,"eighty":20.830276,"marketCap":14166892854.32},{"date":"2025-03-07","current":24.011429,"twenty":15.316326,"median":18.032957,"eighty":20.860272,"marketCap":13987502733.38},{"date":"2025-03-14","current":24.027793,"twenty":15.345219,"median":18.041887,"eighty":20.884074,"marketCap":14041132458.45},{"date":"2025-03-21","current":24.545986,"twenty":15.396271,"median":18.081646,"eighty":20.899489,"marketCap":14326828564.45},{"date":"2025-03-28","current":25.064179,"twenty":15.424112,"median":18.120109,"eighty":20.927372,"marketCap":14553484435.45},{"date":"2025-04-04","current":24.273253,"twenty":15.432719,"median":18.134833,"eighty":20.946973,"marketCap":14453064511.84},{"date":"2025-04-11","current":22.669582,"twenty":15.468089,"median":18.144183,"eighty":20.975061,"marketCap":13638589576.11},{"date":"2025-04-17","current":22.680491,"twenty":15.477458,"median":18.167969,"eighty":21.008389,"marketCap":13873244495.11},{"date":"2025-04-25","current":23.400507,"twenty":15.475794,"median":18.188049,"eighty":21.040418,"marketCap":14292536575.45},{"date":"2025-04-29","current":23.858699,"twenty":15.475794,"median":18.196875,"eighty":21.057952,"marketCap":14630533810.99}],"updateTime":1746002515042}}}