US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Floor & Decor Holdings Inc.

74.06

+1.812.51%

Pre-market: 73.40-0.6600-0.89%05:38 EDT

Volume:6.10M

Turnover:457.51M

Market Cap:7.97B

PE:39.19

High:77.84

Open:72.65

Low:71.00

Close:72.25

Loading ...

Overview Company News Filings

Floor & Decor Holdings First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Floor & Decor Prepared For Current Tariffs As Sourcing Shift Limits China Exposure: Analyst

Floor & Decor Well-Positioned for Long-Term Growth but Tariffs, Potential Recession May Limit Current Prospects, Morgan Stanley Says

MT Newswires Live

Floor & Decor Holdings Is Maintained at Buy by Guggenheim

Stock Track | Floor & Decor Soars 5.58% on Strong Q1 Earnings Beat and Expansion Plans

Q1 2025 Floor & Decor Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Morgan Stanley Cuts Price Target on Floor & Decor Holdings to $105 From $115, Keeps Equalweight Rating

MT Newswires Live

Floor & Decor Holdings Inc : Barclays Cuts Target Price to $78 From $91

THOMSON REUTERS

Truist Financial Reaffirms Their Buy Rating on Floor & Decor Holdings (FND)

Floor & Decor Holdings Is Maintained at Outperform by Telsey Advisory Group

Floor & Decor Holdings Inc (FND) Q1 2025 Earnings Call Highlights: Navigating Growth Amid ...

Floor & Decor Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Floor & Decor Cuts Planned Number of New Store Openings Due to Economic Environment

Floor & Decor Q1 Earnings Fall, Revenue Rises; Shares Up After Hours

MT Newswires Live

Earnings Flash (FND) Floor & Decor Fiscal Q1 EPS $0.45 vs. FactSet Est $0.43

MT Newswires Live

Floor & Dcor (FND) Matches Q1 Earnings Estimates

Floor And Decor’s (NYSE:FND) Q1 Earnings Results: Revenue In Line With Expectations

Floor & Dcor: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Floor & Decor Q1 Sales USD 1,160.74 Million Vs. IBES Estimate USD 1,164 Million

Floor & Decor Holdings Inc - Q1 Comparable Store Sales Decreased 1.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","market":"US","secType":"STK","nameCN":"Floor & Decor Holdings Inc.","latestPrice":74.06,"timestamp":1746216000000,"preClose":72.25,"halted":0,"volume":6096879,"hourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":74.06,"latestTime":"05:38 EDT","volume":9,"amount":660.020004,"timestamp":1746437885098},"delay":0,"floatShares":106055555,"shares":107605986,"eps":1.889967,"marketStatus":"Pre-Mkt","change":1.81,"latestTime":"05-05 07:03:43 EDT","open":72.65,"high":77.84,"low":70.995,"amount":457511807.839485,"amplitude":0.09474,"askPrice":97.69,"askSize":100,"bidPrice":63.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.889967,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493265600000,"exchange":"NYSE","adjPreClose":74.06,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":74.06,"latestTime":"05:38 EDT","volume":9,"amount":660.020004,"timestamp":1746437885098},"postHourTrading":{"tag":"盘后","latestPrice":74.06,"preClose":74.06,"latestTime":"16:20 EDT","volume":36874,"amount":2730919.56,"timestamp":1746217200481},"volumeRatio":2.2176512391575964,"impliedVol":0.4483,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","floatShares":106055555,"roa":"3.15%","roe":"9.74%","lyrEps":1.922689,"volumeRatio":2.2176512391575964,"shares":107605986,"dividePrice":0,"high":77.84,"amplitude":0.09474,"preClose":72.25,"low":70.995,"week52Low":66.01,"pbRate":"3.59","psRate":"1.76","week52High":126.74,"institutionHeld":0,"latestPrice":74.06,"eps":1.889967,"divideRate":0,"volume":6096879,"delay":0,"ttmEps":1.889967,"open":72.65,"prevYearClose":99.7,"prevWeekClose":74.06,"prevMonthClose":71.44,"prevQuarterClose":80.47,"fiveDayClose":72.67,"twentyDayClose":70.27,"sixtyDayClose":103.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532351822","title":"Floor & Decor Holdings First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351822?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:18","pubTimestamp":1746278326,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings  First Quarter 2025 Results. Profit margin: 4.2% . The decrease in margin was driven by higher expenses.We check all companies for important risks. See what we found for Floor & Decor Holdings in our. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are up 1.9% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Floor & Decor Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-holdings-first-quarter-131846625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND"],"gpt_icon":0},{"id":"2532287032","title":"Floor & Decor Prepared For Current Tariffs As Sourcing Shift Limits China Exposure: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287032","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287032?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:14","pubTimestamp":1746220494,"startTime":"0","endTime":"0","summary":"Telsey analyst trimmed the price forecast for Floor & Decor Holdings, Inc.  from $115 to $100 while keeping an Outperform rating.On Thursday, the company reported first-quarter EPS of 45 cents, missing the 46 cents estimate, while net sales of $1.16 billion were inline.The company lowered its FY25 GAAP EPS guidance to $1.70-$2.00 from $1.80-$2.10  and narrowed its sales guidance to $4.66 billion-$4.80 billion  vs. $4.82 billion est.The analyst writes that Floor & Decor adopted a more cautious stance after a first-quarter 2025 comp decline of -1.8% .The second quarter comp is tracking at +1%, a sequential improvement but likely below expectations, adds the analyst.The analyst says that Floor & Decor is well-prepared for current tariffs, having significantly shifted sourcing since 2018, reducing China exposure from 50% to 18% by 2024 while increasing US sourcing to 27%.Their strategy involves vendor negotiation, further sourcing shifts, and price adjustments, adds the analyst.For FY25, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-prepared-current-tariffs-211454225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2532879171","title":"Floor & Decor Well-Positioned for Long-Term Growth but Tariffs, Potential Recession May Limit Current Prospects, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879171?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:44","pubTimestamp":1746215085,"startTime":"0","endTime":"0","summary":"Tariffs eventually could position Floor & Decor Holdings (FND) favorably over the long term, although the home-improvement retailer also faces many uncertainties, including the broader economy and the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FND.AU","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU1363072403.SGD","LU1668664300.SGD","BK4516","LU1732799900.SGD","LU0106831901.USD","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","BK7043","LU1548497426.USD","LU2133065610.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","FND","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","BK7158","LU0158827781.USD","LU0225283273.USD","BK4504","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","LU0971096721.USD","LU2357305700.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD","BK4083"],"gpt_icon":0},{"id":"2532982120","title":"Floor & Decor Holdings Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982120?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:19","pubTimestamp":1746202740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:19 ET (16:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND"],"gpt_icon":0},{"id":"1178639224","title":"Stock Track | Floor & Decor Soars 5.58% on Strong Q1 Earnings Beat and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1178639224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178639224?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:55","pubTimestamp":1746194138,"startTime":"0","endTime":"0","summary":"Shares of Floor & Decor Holdings Inc  are soaring 5.58% in pre-market trading on Friday following the company's impressive first-quarter earnings report that exceeded analyst expectations. The home improvement retailer demonstrated resilience in a challenging economic environment, showcasing its ability to drive growth and maintain profitability.Floor & Decor reported quarterly adjusted earnings of 45 cents per share, surpassing the mean expectation of 44 cents from 23 analysts. This slight beat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Floor & Decor Soars 5.58% on Strong Q1 Earnings Beat and Expansion Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FND"],"gpt_icon":0},{"id":"2532422688","title":"Q1 2025 Floor & Decor Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532422688","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532422688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193440,"startTime":"0","endTime":"0","summary":"Wayne Hood; Senior Vice President, Investor Relations; Floor & Decor Holdings Inc. Thomas Taylor; Chief Executive Officer, Director; Floor & Decor Holdings Inc. Bradley Paulsen; President; Floor & Decor Holdings Inc. Bryan Langley; Executive Vice President, Chief Financial Officer; Floor & Decor Holdings Inc. Ersan Sayman; Executive Vice President, Merchandising; Floor & Decor Holdings Inc. Greetings, and welcome to the Floor & Decor Holdings first quarter 2025 conference call. At this time, all participants are in a listen-only mode. A question-and-answer session will follow the formal presentation.  As a reminder, this conference is being recorded.It is now my pleasure to introduce you to your host, Senior Vice President of Investor Relations, Wayne Hood. Thank you, Wayne. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-floor-decor-holdings-134400272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND"],"gpt_icon":0},{"id":"2532489428","title":"Morgan Stanley Cuts Price Target on Floor & Decor Holdings to $105 From $115, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:58","pubTimestamp":1746187139,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings (FND) has an average rating of hold and mean price target of $86.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FND"],"gpt_icon":0},{"id":"2532848888","title":"Floor & Decor Holdings Inc : Barclays Cuts Target Price to $78 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:56","pubTimestamp":1746186976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA368:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FND","BK4083"],"gpt_icon":0},{"id":"2532175548","title":"Truist Financial Reaffirms Their Buy Rating on Floor & Decor Holdings (FND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532175548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532175548?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:19","pubTimestamp":1746184776,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Keith Hughes maintained a Buy rating on Floor & Decor Holdings (FND – Research Report) today and set a price target of $90...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FND"],"gpt_icon":0},{"id":"2532812914","title":"Floor & Decor Holdings Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812914?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:06","pubTimestamp":1746183960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 07:06 ET (11:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND"],"gpt_icon":0},{"id":"2532899889","title":"Floor & Decor Holdings Inc (FND) Q1 2025 Earnings Call Highlights: Navigating Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899889?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:20","pubTimestamp":1746170429,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share: $0.45, compared to $0.46 in the same period last year.Total Sales: Increased by 5.8% to $1.161 billion from $1.97 billion in the same period last year.Comparable Store Sales: Decreased by 1.8% from the same period last year.Gross Margin Rate: Increased by 100 basis points to 43.8% from the same period last year.Selling and Store Operating Expenses: Increased by 10.3% to $368.8 million.New Store Openings: Four new warehouse-format stores opened; plan to open 20 new stores in fiscal 2025.Inventory: Increased by 5% to $1.2 billion as of March 27, 2025.Liquidity: $949.8 million of unrestricted liquidity, including $186.9 million in cash and cash equivalents.Fiscal 2025 Sales Guidance: Expected to be in the range of $4,660 million to $4,800 million, an increase of 5% to 8% from fiscal 2024.Fiscal 2025 Capital Expenditures: Planned to be in the range of $310 million to $360 million.GuruFocus has detected 3 Warning Sign with FND.The effective tax rate for the first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-holdings-inc-fnd-072029344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND"],"gpt_icon":0},{"id":"2532861018","title":"Floor & Decor Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861018?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:11","pubTimestamp":1746162686,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryFloor & Decor Holdings Inc FND.N reported quarterly adjusted earnings of 45 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND"],"gpt_icon":0},{"id":"2532831921","title":"Floor & Decor Cuts Planned Number of New Store Openings Due to Economic Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831921?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:04","pubTimestamp":1746137040,"startTime":"0","endTime":"0","summary":"Floor & Decor cut its planned number of new store openings to 20 from 25 for the fiscal year due to the uncertain macroeconomic environment.The floor retailer's chief executive, Tom Taylor, said the company managed a tariff increase in 2018 and 2019 by pursuing strategies to grow its market share and protect profitability. It intends to deploy a similar plan once more.The Atlanta company currently operates 254 warehouse-format stores and five design studios.Floor & Decor on Thursday reported a first-quarter profit of $48.9 million, or 45 cents a share, compared with $50 million, or 46 cents a share, a year earlier.Revenue grew 5.8%, to $1.16 billion, compared with a year earlier, on par with analysts' expectations.The company lowered its revenue outlook for the full year, now anticipating between $4.66 billion and $4.8 billion. It had previously expected between $4.74 billion and $4.9 billion.The company also said its full-year same-store sales would be between a 2% loss and 1% gain. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2532315048","title":"Floor & Decor Q1 Earnings Fall, Revenue Rises; Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2532315048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532315048?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:56","pubTimestamp":1746136590,"startTime":"0","endTime":"0","summary":"Floor & Decor  reported Q1 diluted earnings late Thursday of $0.45 per share, down from $0.46 a year earlier.Analysts polled by FactSet expected $0.43.Net sales for the quarter ended March 27 were $1.16 billion, up from $1.10 billion a year earlier.Analysts surveyed by FactSet expected $1.16 billion.For 2025, the company lowered its guidance for diluted earnings to about $1.70 to $2.00 per share from $1.80 to $2.10 per share previously. It also lowered the revenue outlook to $4.66 billion to $4.80 billion from the previous guidance of $4.74 billion to $4.90 billion.Analysts polled by FactSet expect EPS of $1.93 on revenue of $4.81 billion.Shares of Floor & Decor were up nearly 4% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FND"],"gpt_icon":0},{"id":"2532839094","title":"Earnings Flash (FND) Floor & Decor Fiscal Q1 EPS $0.45 vs. FactSet Est $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839094?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:49","pubTimestamp":1746136159,"startTime":"0","endTime":"0","summary":"Earnings Flash (FND) Floor & Decor Fiscal Q1 EPS $0.45 vs. FactSet Est $0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FND","FND.AU"],"gpt_icon":0},{"id":"2532837827","title":"Floor & Dcor (FND) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837827?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:15","pubTimestamp":1746134108,"startTime":"0","endTime":"0","summary":"Floor & Dcor  came out with quarterly earnings of $0.45 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.26 per share when it actually produced earnings of $0.39, delivering a surprise of 50%.Floor & Dcor , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $1.16 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $1.1 billion. The company has topped consensus revenue estimates just once over the last four quarters.Floor & Dcor shares have lost about 28.4% since the beginning of the year versus the S&P 500's decline of -5.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-dcor-fnd-matches-q1-211508308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM","FND"],"gpt_icon":0},{"id":"2532836513","title":"Floor And Decor’s (NYSE:FND) Q1 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836513","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836513?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:44","pubTimestamp":1746132285,"startTime":"0","endTime":"0","summary":"Specialty flooring retailer Floor & Decor  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year revenue guidance of $4.73 billion at the midpoint came in 1.8% below analysts’ estimates. Its GAAP profit of $0.45 per share was in line with analysts’ consensus estimates.Is now the time to buy Floor And Decor?Revenue: $1.16 billion vs analyst estimates of $1.16 billion . EPS : $0.45 vs analyst estimates of $0.44 . Adjusted EBITDA: $129.8 million vs analyst estimates of $129.3 million . The company dropped its revenue guidance for the full year to $4.73 billion at the midpoint from $4.82 billion, a 1.9% decrease. EBITDA guidance for the full year is $540 million at the midpoint, below analyst estimates of $549.3 million. Operating Margin: 5.5%, in line with the same quarter last year. Operating large, warehouse-style stores, Floor & Decor  is a specialty retailer that specializes in hard flooring su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-nyse-fnd-q1-204445071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FND"],"gpt_icon":0},{"id":"2532836512","title":"Floor & Dcor: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836512","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836512?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:29","pubTimestamp":1746131360,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Floor & Decor Holdings, Inc.  on Thursday reported first-quarter profit of $48.9 million.On a per-share basis, the Atlanta-based company said it had profit of 45 cents.The results met Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was also for earnings of 45 cents per share.The company posted revenue of $1.16 billion in the period, also matching Street forecasts.Floor & Dcor expects full-year earnings to be $1.70 to $2 per share, with revenue in the range of $4.66 billion to $4.8 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-dcor-q1-earnings-snapshot-202920326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND"],"gpt_icon":0},{"id":"2532874648","title":"BRIEF-Floor & Decor Q1 Sales USD 1,160.74 Million Vs. IBES Estimate USD 1,164 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874648?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129946,"startTime":"0","endTime":"0","summary":"BRIEF-Floor & Decor Q1 Sales USD 1,160.74 Million Vs. IBES Estimate USD 1,164 Million\n\n\nMay 01 (Reuters) - Floor & Decor Q1 pretax profit USD 62.681 million vs. IBES estimate USD 61.5 million.\n\nQ1 operating income USD 64.229 million\nQ1 EPS USD 0.45\nQ1 net income USD 48.878 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXE27DCE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND"],"gpt_icon":0},{"id":"2532880777","title":"Floor & Decor Holdings Inc - Q1 Comparable Store Sales Decreased 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXE27DCE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","FND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FND","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-20","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-10-30","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FND","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-02","symbol":"FND","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.0769,"hold":0.5769,"sell":0.1154,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5769,"analysts":26,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FND","date":"2025-05-02","current":37.97679,"percent":0.385434,"low":23.268063,"twenty":32.408881,"median":43.299899,"eighty":53.889411,"high":65.402291,"avg":43.020414,"sd":10.47888,"marketCap":7774532488},"quantilePoints":[{"date":"2020-05-08","current":27.961085,"twenty":25.401214,"median":38.059526,"eighty":107.218909,"marketCap":4389163435},{"date":"2020-05-15","current":28.964817,"twenty":25.440661,"median":38.024156,"eighty":106.549033,"marketCap":4546723148},{"date":"2020-05-22","current":32.51896,"twenty":25.460604,"median":37.965476,"eighty":105.960218,"marketCap":5104631273},{"date":"2020-05-29","current":33.962361,"twenty":25.485088,"median":37.961564,"eighty":105.669473,"marketCap":5331207596},{"date":"2020-06-05","current":36.57485,"twenty":25.510034,"median":37.870843,"eighty":105.121693,"marketCap":5741300488},{"date":"2020-06-12","current":34.204016,"twenty":25.529077,"median":37.730986,"eighty":104.323498,"marketCap":5369141188},{"date":"2020-06-19","current":36.94713,"twenty":25.564444,"median":37.694738,"eighty":103.8005,"marketCap":5799738725},{"date":"2020-06-26","current":35.386167,"twenty":25.617493,"median":37.623195,"eighty":102.944403,"marketCap":5554708222},{"date":"2020-07-02","current":37.757001,"twenty":25.663742,"median":37.636173,"eighty":102.483403,"marketCap":5926867521},{"date":"2020-07-10","current":38.939153,"twenty":25.724952,"median":37.694738,"eighty":102.294812,"marketCap":6112434555},{"date":"2020-07-17","current":39.977617,"twenty":25.823827,"median":37.751028,"eighty":102.085266,"marketCap":6275446479},{"date":"2020-07-24","current":44.294756,"twenty":25.855203,"median":37.870843,"eighty":101.916757,"marketCap":6953124983},{"date":"2020-07-31","current":46.897682,"twenty":25.902302,"median":37.961564,"eighty":101.908899,"marketCap":6818078845},{"date":"2020-08-07","current":48.285398,"twenty":26.028996,"median":37.969388,"eighty":101.749727,"marketCap":7019827764},{"date":"2020-08-14","current":49.346983,"twenty":26.188693,"median":38.021203,"eighty":101.099337,"marketCap":7174163145},{"date":"2020-08-21","current":51.551758,"twenty":26.343455,"median":38.046947,"eighty":100.754653,"marketCap":7494697617},{"date":"2020-08-28","current":52.272412,"twenty":26.5479,"median":38.077833,"eighty":100.634165,"marketCap":7599467785},{"date":"2020-09-04","current":50.224612,"twenty":26.899899,"median":38.109687,"eighty":99.960326,"marketCap":7301754537},{"date":"2020-09-11","current":51.059429,"twenty":26.95853,"median":38.122421,"eighty":98.522241,"marketCap":7423121958},{"date":"2020-09-18","current":52.258142,"twenty":27.015163,"median":38.149398,"eighty":95.02688,"marketCap":7597393128},{"date":"2020-09-25","current":51.558893,"twenty":27.185475,"median":38.158227,"eighty":67.80028,"marketCap":7495734946},{"date":"2020-10-02","current":53.8921,"twenty":27.328865,"median":38.172603,"eighty":67.32169,"marketCap":7834941329},{"date":"2020-10-09","current":56.824664,"twenty":27.635199,"median":38.20251,"eighty":67.148866,"marketCap":8261283297},{"date":"2020-10-16","current":60.827506,"twenty":27.635199,"median":38.302611,"eighty":66.590511,"marketCap":8843224524},{"date":"2020-10-23","current":57.866402,"twenty":27.746,"median":38.31364,"eighty":66.284745,"marketCap":8412733242},{"date":"2020-10-30","current":43.837086,"twenty":27.961085,"median":38.358052,"eighty":65.63333,"marketCap":7591794286},{"date":"2020-11-06","current":48.641151,"twenty":28.208759,"median":38.384607,"eighty":65.606742,"marketCap":8423771742},{"date":"2020-11-13","current":45.620595,"twenty":28.260901,"median":38.465063,"eighty":65.31427,"marketCap":7900665916},{"date":"2020-11-20","current":48.112704,"twenty":28.397774,"median":38.501561,"eighty":65.008504,"marketCap":8332254221},{"date":"2020-11-27","current":49.037486,"twenty":28.736696,"median":38.527686,"eighty":64.806433,"marketCap":8492409882},{"date":"2020-12-04","current":50.142421,"twenty":28.936139,"median":38.561679,"eighty":64.149701,"marketCap":8683764697},{"date":"2020-12-11","current":53.919616,"twenty":29.02755,"median":38.626596,"eighty":63.721628,"marketCap":9337906971},{"date":"2020-12-18","current":60.639301,"twenty":29.654283,"median":38.695399,"eighty":63.205814,"marketCap":10501635438},{"date":"2020-12-24","current":59.966732,"twenty":30.058719,"median":38.738554,"eighty":62.703295,"marketCap":10385158594},{"date":"2020-12-31","current":55.757171,"twenty":30.257851,"median":38.773288,"eighty":62.405505,"marketCap":9656138348},{"date":"2021-01-08","current":60.483169,"twenty":30.316981,"median":38.84128,"eighty":62.126327,"marketCap":10474596171},{"date":"2021-01-15","current":61.588104,"twenty":30.397575,"median":38.92508,"eighty":62.441967,"marketCap":10665950985},{"date":"2021-01-22","current":60.89752,"twenty":30.531076,"median":39.050891,"eighty":62.422594,"marketCap":10546354226},{"date":"2021-01-29","current":55.288775,"twenty":30.727008,"median":39.135149,"eighty":62.237998,"marketCap":9575020546},{"date":"2021-02-05","current":62.194617,"twenty":30.874886,"median":39.22497,"eighty":62.113956,"marketCap":10770988139},{"date":"2021-02-12","current":62.386779,"twenty":30.88855,"median":39.237749,"eighty":62.318659,"marketCap":10804267237},{"date":"2021-02-19","current":61.510038,"twenty":30.91588,"median":39.252508,"eighty":62.194617,"marketCap":10652431352},{"date":"2021-02-26","current":50.912988,"twenty":31.052524,"median":39.280597,"eighty":62.110546,"marketCap":9927065372},{"date":"2021-03-05","current":47.523786,"twenty":31.089599,"median":39.405467,"eighty":61.791314,"marketCap":9266235381},{"date":"2021-03-12","current":50.393632,"twenty":31.325814,"median":39.474148,"eighty":61.7022,"marketCap":9825800744},{"date":"2021-03-19","current":52.262244,"twenty":31.333617,"median":39.548028,"eighty":61.671667,"marketCap":10190144610},{"date":"2021-03-26","current":52.406617,"twenty":31.342895,"median":39.689152,"eighty":61.648155,"marketCap":10218294543},{"date":"2021-04-01","current":53.055798,"twenty":31.349727,"median":39.810809,"eighty":61.600114,"marketCap":10344872516},{"date":"2021-04-09","current":58.313628,"twenty":31.394168,"median":39.933187,"eighty":61.5833,"marketCap":11370049487},{"date":"2021-04-16","current":60.40603,"twenty":31.437273,"median":39.952455,"eighty":61.558035,"marketCap":11778028078},{"date":"2021-04-23","current":61.01229,"twenty":31.616184,"median":40.026026,"eighty":61.518434,"marketCap":11896237259},{"date":"2021-04-30","current":59.510053,"twenty":31.715547,"median":40.097761,"eighty":61.518434,"marketCap":11603329553},{"date":"2021-05-07","current":50.940002,"twenty":31.837584,"median":40.1992,"eighty":61.490446,"marketCap":11905391631},{"date":"2021-05-14","current":46.949373,"twenty":31.866359,"median":40.26628,"eighty":61.453642,"marketCap":10972725684},{"date":"2021-05-21","current":43.753278,"twenty":31.902608,"median":40.350744,"eighty":61.424395,"marketCap":10225753633},{"date":"2021-05-28","current":44.130345,"twenty":31.932748,"median":40.36873,"eighty":61.365901,"marketCap":10313879549},{"date":"2021-06-04","current":43.605144,"twenty":32.006262,"median":40.473905,"eighty":61.352607,"marketCap":10191132737},{"date":"2021-06-11","current":43.968745,"twenty":32.086066,"median":40.51998,"eighty":61.338343,"marketCap":10276111299},{"date":"2021-06-18","current":42.527809,"twenty":32.174686,"median":40.622762,"eighty":61.319168,"marketCap":9939344405},{"date":"2021-06-25","current":46.91795,"twenty":32.264018,"median":40.755601,"eighty":61.304748,"marketCap":10965381858},{"date":"2021-07-02","current":47.44764,"twenty":32.32477,"median":40.973635,"eighty":61.296085,"marketCap":11089177788},{"date":"2021-07-09","current":48.444175,"twenty":32.351738,"median":41.023951,"eighty":61.242908,"marketCap":11322081995},{"date":"2021-07-16","current":47.155862,"twenty":32.367575,"median":41.052005,"eighty":61.164898,"marketCap":11020985115},{"date":"2021-07-23","current":53.947563,"twenty":32.378955,"median":41.069573,"eighty":61.102424,"marketCap":12608300724},{"date":"2021-07-30","current":54.769031,"twenty":32.391355,"median":41.099424,"eighty":60.97599,"marketCap":12800289328},{"date":"2021-08-06","current":44.232727,"twenty":32.42077,"median":41.258314,"eighty":60.911932,"marketCap":12589784277},{"date":"2021-08-13","current":43.045842,"twenty":32.452301,"median":41.367774,"eighty":60.869514,"marketCap":12251965941},{"date":"2021-08-20","current":43.537605,"twenty":32.468506,"median":41.53752,"eighty":60.82484,"marketCap":12391934286},{"date":"2021-08-27","current":43.992392,"twenty":32.494836,"median":41.626017,"eighty":60.748224,"marketCap":12521378695},{"date":"2021-09-03","current":46.521456,"twenty":32.540362,"median":41.905721,"eighty":60.597498,"marketCap":13241215897},{"date":"2021-09-10","current":47.268343,"twenty":32.576657,"median":42.170333,"eighty":60.531674,"marketCap":13453799398},{"date":"2021-09-17","current":47.305318,"twenty":32.5944,"median":42.397716,"eighty":60.511993,"marketCap":13464323334},{"date":"2021-09-24","current":48.351699,"twenty":32.601575,"median":42.616974,"eighty":60.476256,"marketCap":13762150714},{"date":"2021-10-01","current":43.907351,"twenty":32.624717,"median":42.848735,"eighty":60.446526,"marketCap":12497173643},{"date":"2021-10-08","current":43.689201,"twenty":32.68157,"median":42.850119,"eighty":60.436074,"marketCap":12435082423},{"date":"2021-10-15","current":45.171883,"twenty":32.749315,"median":42.894013,"eighty":60.423198,"marketCap":12857092244},{"date":"2021-10-22","current":50.366815,"twenty":32.795187,"median":42.958565,"eighty":60.403884,"marketCap":14335705210},{"date":"2021-10-29","current":50.255892,"twenty":32.945966,"median":43.011415,"eighty":60.387788,"marketCap":14304133403},{"date":"2021-11-05","current":48.449037,"twenty":32.96714,"median":43.02925,"eighty":60.351986,"marketCap":14074299965},{"date":"2021-11-12","current":47.932887,"twenty":33.030526,"median":43.147277,"eighty":60.308154,"marketCap":13924359940},{"date":"2021-11-19","current":47.871095,"twenty":33.049246,"median":43.253956,"eighty":60.205369,"marketCap":13906409373},{"date":"2021-11-26","current":48.1219,"twenty":33.076575,"median":43.30413,"eighty":60.127043,"marketCap":13979267555},{"date":"2021-12-03","current":46.424421,"twenty":33.127817,"median":43.407146,"eighty":59.996601,"marketCap":13486154937},{"date":"2021-12-10","current":45.846478,"twenty":33.20242,"median":43.481894,"eighty":59.996601,"marketCap":13318264345},{"date":"2021-12-17","current":44.174443,"twenty":33.217594,"median":43.537605,"eighty":59.985554,"marketCap":12832543137},{"date":"2021-12-23","current":47.238629,"twenty":33.220927,"median":43.605144,"eighty":59.973121,"marketCap":13722680047},{"date":"2021-12-31","current":47.256803,"twenty":33.224498,"median":43.616876,"eighty":59.967388,"marketCap":13727959625},{"date":"2022-01-07","current":41.637311,"twenty":33.236109,"median":43.615508,"eighty":59.947516,"marketCap":12095513999},{"date":"2022-01-14","current":38.398652,"twenty":33.343242,"median":43.600954,"eighty":59.935661,"marketCap":11154693137},{"date":"2022-01-21","current":35.192706,"twenty":33.384223,"median":43.528361,"eighty":59.923661,"marketCap":10223375516},{"date":"2022-01-28","current":37.533555,"twenty":33.397473,"median":43.462987,"eighty":59.916836,"marketCap":10903385208},{"date":"2022-02-04","current":37.682585,"twenty":33.421038,"median":43.37809,"eighty":59.86591,"marketCap":10946677750},{"date":"2022-02-11","current":38.820295,"twenty":33.48651,"median":43.299899,"eighty":59.819074,"marketCap":11277179355},{"date":"2022-02-18","current":35.919678,"twenty":33.528193,"median":43.253956,"eighty":59.799936,"marketCap":10434558650},{"date":"2022-02-25","current":36.915073,"twenty":33.525685,"median":43.174836,"eighty":59.727922,"marketCap":10455456210},{"date":"2022-03-04","current":34.666705,"twenty":33.535025,"median":43.034872,"eighty":59.616036,"marketCap":9818650803},{"date":"2022-03-11","current":34.121419,"twenty":33.469429,"median":43.01361,"eighty":59.587211,"marketCap":9664209625},{"date":"2022-03-18","current":38.707792,"twenty":33.525685,"median":42.981188,"eighty":59.549862,"marketCap":10963208029},{"date":"2022-03-25","current":32.895086,"twenty":33.525685,"median":42.899294,"eighty":59.471738,"marketCap":9316875102},{"date":"2022-04-01","current":29.965098,"twenty":33.413922,"median":42.851502,"eighty":59.402255,"marketCap":8487014834},{"date":"2022-04-08","current":30.544369,"twenty":33.230646,"median":42.737105,"eighty":59.368618,"marketCap":8651081596},{"date":"2022-04-14","current":31.075055,"twenty":33.205455,"median":42.667568,"eighty":59.334837,"marketCap":8801387920},{"date":"2022-04-22","current":29.710967,"twenty":33.030526,"median":42.583733,"eighty":59.274542,"marketCap":8415037158},{"date":"2022-04-29","current":29.793186,"twenty":32.875536,"median":42.264782,"eighty":59.167045,"marketCap":8438324053},{"date":"2022-05-06","current":28.58789,"twenty":32.611347,"median":41.638054,"eighty":58.895039,"marketCap":7958439699},{"date":"2022-05-13","current":27.177128,"twenty":32.563968,"median":41.53752,"eighty":58.559769,"marketCap":7565704779},{"date":"2022-05-20","current":26.097192,"twenty":32.437625,"median":41.258314,"eighty":58.315513,"marketCap":7265066727},{"date":"2022-05-27","current":29.6298,"twenty":32.334907,"median":41.069573,"eighty":57.34281,"marketCap":8248491904},{"date":"2022-06-03","current":29.310382,"twenty":32.181759,"median":41.028404,"eighty":56.900538,"marketCap":8159570790},{"date":"2022-06-10","current":27.036432,"twenty":31.866359,"median":40.916972,"eighty":56.414961,"marketCap":7526537145},{"date":"2022-06-17","current":24.161672,"twenty":31.636298,"median":40.654925,"eighty":56.136729,"marketCap":6726247120},{"date":"2022-06-24","current":27.739912,"twenty":31.411026,"median":40.51998,"eighty":55.529916,"marketCap":7722375313},{"date":"2022-07-01","current":24.705443,"twenty":31.330496,"median":40.36761,"eighty":54.790578,"marketCap":6877624730},{"date":"2022-07-08","current":27.230364,"twenty":31.066043,"median":40.311804,"eighty":54.488826,"marketCap":7580524965},{"date":"2022-07-15","current":28.276077,"twenty":30.902215,"median":40.131492,"eighty":54.048113,"marketCap":7871635754},{"date":"2022-07-22","current":29.317988,"twenty":30.632027,"median":39.977617,"eighty":53.866413,"marketCap":8161687959},{"date":"2022-07-29","current":30.637487,"twenty":30.307304,"median":39.917009,"eighty":53.350736,"marketCap":8529016847},{"date":"2022-08-05","current":35.531751,"twenty":30.307304,"median":39.673817,"eighty":53.141882,"marketCap":9852990004},{"date":"2022-08-12","current":35.956204,"twenty":30.307304,"median":39.492366,"eighty":52.863931,"marketCap":9970691456},{"date":"2022-08-19","current":35.183775,"twenty":30.307304,"median":39.321608,"eighty":52.705112,"marketCap":9756496021},{"date":"2022-08-26","current":32.39997,"twenty":30.307304,"median":39.252508,"eighty":52.626929,"marketCap":8984544157},{"date":"2022-09-02","current":30.602734,"twenty":30.307304,"median":39.220754,"eighty":52.266311,"marketCap":8486168640},{"date":"2022-09-09","current":32.357907,"twenty":30.294536,"median":39.05691,"eighty":52.231011,"marketCap":8972880049},{"date":"2022-09-16","current":30.541551,"twenty":30.294536,"median":38.84128,"eighty":51.986583,"marketCap":8469202665},{"date":"2022-09-23","current":26.836185,"twenty":30.22206,"median":38.767426,"eighty":51.79047,"marketCap":7441700801},{"date":"2022-09-30","current":26.866776,"twenty":29.833028,"median":38.681363,"eighty":51.554612,"marketCap":7450183789},{"date":"2022-10-07","current":26.767354,"twenty":29.424511,"median":38.571829,"eighty":51.395134,"marketCap":7422614080},{"date":"2022-10-14","current":25.731075,"twenty":29.271403,"median":38.501561,"eighty":51.223068,"marketCap":7135252877},{"date":"2022-10-21","current":25.711956,"twenty":28.907461,"median":38.398652,"eighty":51.055148,"marketCap":7129951010},{"date":"2022-10-28","current":28.591358,"twenty":28.600685,"median":38.323908,"eighty":50.89957,"marketCap":7928412210},{"date":"2022-11-04","current":26.450341,"twenty":28.503903,"median":38.250987,"eighty":50.684497,"marketCap":7375175146},{"date":"2022-11-11","current":31.295131,"twenty":28.411455,"median":38.164573,"eighty":50.394737,"marketCap":8726052550},{"date":"2022-11-18","current":27.744315,"twenty":28.36202,"median":38.149398,"eighty":50.224612,"marketCap":7735975081},{"date":"2022-11-25","current":28.208623,"twenty":28.270007,"median":38.111498,"eighty":50.127519,"marketCap":7865438587},{"date":"2022-12-02","current":29.350364,"twenty":28.208705,"median":38.057438,"eighty":49.918944,"marketCap":8183791471},{"date":"2022-12-09","current":28.847998,"twenty":28.194922,"median":38.024156,"eighty":49.662494,"marketCap":8043716202},{"date":"2022-12-16","current":28.593009,"twenty":28.194922,"median":37.961564,"eighty":49.278189,"marketCap":7972617391},{"date":"2022-12-23","current":27.200085,"twenty":28.040715,"median":37.870843,"eighty":49.046369,"marketCap":7584226873},{"date":"2022-12-30","current":26.499817,"twenty":27.787245,"median":37.716917,"eighty":48.85975,"marketCap":7388970437},{"date":"2023-01-06","current":29.342753,"twenty":27.762881,"median":37.64597,"eighty":48.656837,"marketCap":8181669118},{"date":"2023-01-13","current":32.273222,"twenty":27.762881,"median":37.587931,"eighty":48.513009,"marketCap":8998774854},{"date":"2023-01-20","current":31.850778,"twenty":27.762881,"median":37.542407,"eighty":48.434307,"marketCap":8880984287},{"date":"2023-01-27","current":33.045801,"twenty":27.762881,"median":37.441443,"eighty":48.251969,"marketCap":9214193639},{"date":"2023-02-03","current":37.978123,"twenty":27.762881,"median":37.409617,"eighty":48.213453,"marketCap":10589478098},{"date":"2023-02-10","current":35.816426,"twenty":27.762881,"median":37.39042,"eighty":48.116382,"marketCap":9986729971},{"date":"2023-02-17","current":35.964853,"twenty":27.762881,"median":37.358597,"eighty":47.851342,"marketCap":10028115846},{"date":"2023-02-24","current":32.407304,"twenty":27.762881,"median":37.273691,"eighty":47.761104,"marketCap":9663696133},{"date":"2023-03-03","current":32.507019,"twenty":27.762881,"median":37.190322,"eighty":47.727067,"marketCap":9693430582},{"date":"2023-03-10","current":30.893776,"twenty":27.762881,"median":37.123473,"eighty":47.727067,"marketCap":9212369665},{"date":"2023-03-17","current":32.592489,"twenty":27.762881,"median":37.042058,"eighty":47.727067,"marketCap":9718917253},{"date":"2023-03-24","current":33.235736,"twenty":27.762881,"median":36.915073,"eighty":47.727067,"marketCap":9910730315},{"date":"2023-03-31","current":35.06729,"twenty":27.768508,"median":36.816653,"eighty":47.677676,"marketCap":10456890445},{"date":"2023-04-06","current":33.317853,"twenty":27.768508,"median":36.705624,"eighty":47.529274,"marketCap":9935217027},{"date":"2023-04-14","current":35.06729,"twenty":27.762881,"median":36.633036,"eighty":47.44764,"marketCap":10456890445},{"date":"2023-04-21","current":35.313639,"twenty":27.762881,"median":36.533284,"eighty":47.283133,"marketCap":10530350580},{"date":"2023-04-28","current":34.417499,"twenty":27.762881,"median":36.427061,"eighty":47.237449,"marketCap":10263126033},{"date":"2023-05-05","current":34.616476,"twenty":27.762881,"median":36.336012,"eighty":47.184625,"marketCap":10342295277},{"date":"2023-05-12","current":33.136872,"twenty":27.762881,"median":36.295958,"eighty":47.184625,"marketCap":9900237009},{"date":"2023-05-19","current":32.397019,"twenty":27.762881,"median":36.262106,"eighty":47.184625,"marketCap":9679192645},{"date":"2023-05-26","current":31.457975,"twenty":27.762881,"median":36.232276,"eighty":47.184625,"marketCap":9398636336},{"date":"2023-06-02","current":32.89144,"twenty":27.762881,"median":36.10839,"eighty":47.184625,"marketCap":9826909792},{"date":"2023-06-09","current":34.34269,"twenty":27.757254,"median":36.032999,"eighty":47.187135,"marketCap":10260496814},{"date":"2023-06-16","current":34.527653,"twenty":27.757254,"median":35.964541,"eighty":47.187135,"marketCap":10315757906},{"date":"2023-06-23","current":34.04746,"twenty":27.746,"median":35.899686,"eighty":47.192156,"marketCap":10172291611},{"date":"2023-06-30","current":36.12474,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10792916173},{"date":"2023-07-07","current":35.7228,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10672829571},{"date":"2023-07-14","current":40.282855,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12035228009},{"date":"2023-07-21","current":40.268627,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12030977156},{"date":"2023-07-28","current":39.29757,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":11740856427},{"date":"2023-08-04","current":40.988003,"twenty":27.787245,"median":35.869884,"eighty":47.19453,"marketCap":11820448286},{"date":"2023-08-11","current":38.928453,"twenty":28.095015,"median":35.942619,"eighty":47.19453,"marketCap":11226498701},{"date":"2023-08-18","current":36.123331,"twenty":28.208705,"median":35.992199,"eighty":47.19453,"marketCap":10417535108},{"date":"2023-08-25","current":35.481105,"twenty":28.298929,"median":36.070758,"eighty":47.19453,"marketCap":10232325023},{"date":"2023-09-01","current":36.798775,"twenty":28.414429,"median":36.123331,"eighty":47.195717,"marketCap":10612325026},{"date":"2023-09-08","current":35.30394,"twenty":28.519199,"median":36.12474,"eighty":47.195717,"marketCap":10181232585},{"date":"2023-09-15","current":35.089865,"twenty":28.591688,"median":36.133263,"eighty":47.196904,"marketCap":10119495890},{"date":"2023-09-22","current":33.421555,"twenty":28.679152,"median":36.151083,"eighty":47.213519,"marketCap":9638375437},{"date":"2023-09-28","current":33.181643,"twenty":28.83737,"median":36.151083,"eighty":47.213519,"marketCap":9569187762},{"date":"2023-10-06","current":31.439515,"twenty":29.044187,"median":36.189508,"eighty":47.228948,"marketCap":9066778794},{"date":"2023-10-13","current":30.616433,"twenty":29.314946,"median":36.189508,"eighty":47.228948,"marketCap":8829411845},{"date":"2023-10-20","current":31.11102,"twenty":29.456515,"median":36.189508,"eighty":47.228948,"marketCap":8972044899},{"date":"2023-10-27","current":28.479373,"twenty":29.613726,"median":36.21303,"eighty":47.237449,"marketCap":8213109318},{"date":"2023-11-03","current":32.537734,"twenty":29.801501,"median":36.21303,"eighty":47.237449,"marketCap":9049915228},{"date":"2023-11-10","current":29.756011,"twenty":29.890597,"median":36.21303,"eighty":47.237449,"marketCap":8276217812},{"date":"2023-11-17","current":34.104848,"twenty":30.137141,"median":36.21303,"eighty":47.237449,"marketCap":9485786086},{"date":"2023-11-24","current":35.334784,"twenty":30.253101,"median":36.21303,"eighty":47.237449,"marketCap":9827875440},{"date":"2023-12-01","current":35.139374,"twenty":30.307304,"median":36.21303,"eighty":47.237449,"marketCap":9773524795},{"date":"2023-12-08","current":38.622275,"twenty":30.409002,"median":36.295958,"eighty":47.237055,"marketCap":10742245113},{"date":"2023-12-15","current":42.814018,"twenty":30.52267,"median":36.427061,"eighty":47.237055,"marketCap":11908119732},{"date":"2023-12-22","current":43.687617,"twenty":30.602521,"median":36.529095,"eighty":47.237055,"marketCap":12151099085},{"date":"2023-12-29","current":43.637807,"twenty":30.653344,"median":36.580999,"eighty":47.237449,"marketCap":12137244999},{"date":"2024-01-05","current":39.848379,"twenty":30.712544,"median":36.639507,"eighty":47.237842,"marketCap":11083268768},{"date":"2024-01-12","current":40.377136,"twenty":30.843983,"median":36.715381,"eighty":47.237842,"marketCap":11230335218},{"date":"2024-01-19","current":40.365642,"twenty":30.927147,"median":36.824953,"eighty":47.238236,"marketCap":11227138122},{"date":"2024-01-26","current":41.331199,"twenty":31.041377,"median":36.909503,"eighty":47.237842,"marketCap":11495694250},{"date":"2024-02-02","current":40.032295,"twenty":31.159595,"median":36.999758,"eighty":47.237842,"marketCap":11134422316},{"date":"2024-02-09","current":40.790947,"twenty":31.285087,"median":37.090214,"eighty":47.237842,"marketCap":11345430702},{"date":"2024-02-16","current":42.181808,"twenty":31.341073,"median":37.158039,"eighty":47.237842,"marketCap":11732279410},{"date":"2024-02-23","current":49.26381,"twenty":31.36587,"median":37.227972,"eighty":47.242991,"marketCap":12117912007},{"date":"2024-03-01","current":52.571628,"twenty":31.404095,"median":37.352479,"eighty":47.323715,"marketCap":12931569017},{"date":"2024-03-08","current":54.976242,"twenty":31.404095,"median":37.412447,"eighty":47.44764,"marketCap":13523055909},{"date":"2024-03-15","current":52.680139,"twenty":31.404095,"median":37.534187,"eighty":47.534762,"marketCap":12958260664},{"date":"2024-03-22","current":58.186368,"twenty":31.404095,"median":37.574647,"eighty":47.695168,"marketCap":14312682730},{"date":"2024-03-28","current":56.402711,"twenty":31.404095,"median":37.61156,"eighty":47.756616,"marketCap":13873938810},{"date":"2024-04-05","current":51.943569,"twenty":31.398571,"median":37.677465,"eighty":47.90817,"marketCap":12777079012},{"date":"2024-04-12","current":49.894538,"twenty":31.398571,"median":37.710439,"eighty":48.122834,"marketCap":12273058559},{"date":"2024-04-19","current":47.671493,"twenty":31.398571,"median":37.710439,"eighty":48.154288,"marketCap":11726233820},{"date":"2024-04-26","current":47.010235,"twenty":31.404095,"median":37.713678,"eighty":48.14401,"marketCap":11563577538},{"date":"2024-05-03","current":53.751605,"twenty":31.404095,"median":37.713678,"eighty":48.214643,"marketCap":12066590354},{"date":"2024-05-10","current":57.207928,"twenty":31.404095,"median":37.867233,"eighty":48.286064,"marketCap":12842493318},{"date":"2024-05-17","current":56.697866,"twenty":31.404095,"median":37.953939,"eighty":48.434307,"marketCap":12727990628},{"date":"2024-05-24","current":53.494489,"twenty":31.404095,"median":38.037511,"eighty":48.528775,"marketCap":12008870929},{"date":"2024-05-31","current":54.552748,"twenty":31.443033,"median":38.064771,"eighty":48.690745,"marketCap":12246437258},{"date":"2024-06-07","current":57.045852,"twenty":31.460109,"median":38.115274,"eighty":48.958145,"marketCap":12806109286},{"date":"2024-06-14","current":57.851463,"twenty":31.522164,"median":38.149398,"eighty":49.194347,"marketCap":12986959329},{"date":"2024-06-21","current":56.006662,"twenty":31.514237,"median":38.164591,"eighty":49.285862,"marketCap":12572823431},{"date":"2024-06-28","current":48.01252,"twenty":31.494914,"median":38.216909,"eighty":49.364464,"marketCap":10778234539},{"date":"2024-07-05","current":46.229688,"twenty":31.494914,"median":38.323908,"eighty":49.364464,"marketCap":10378010182},{"date":"2024-07-12","current":45.748228,"twenty":31.494914,"median":38.381539,"eighty":49.364464,"marketCap":10269928204},{"date":"2024-07-15","current":45.152362,"twenty":31.494914,"median":38.384607,"eighty":49.364464,"marketCap":10136163379},{"date":"2024-08-02","current":48.040059,"twenty":31.461532,"median":38.514623,"eighty":49.629165,"marketCap":10074096500},{"date":"2024-08-09","current":50.515054,"twenty":31.461532,"median":38.631854,"eighty":49.712741,"marketCap":10593107922},{"date":"2024-08-16","current":53.923607,"twenty":31.461532,"median":38.717443,"eighty":49.92256,"marketCap":11307888193},{"date":"2024-08-23","current":54.424414,"twenty":31.461532,"median":38.775143,"eighty":50.117584,"marketCap":11412908383},{"date":"2024-08-30","current":56.550287,"twenty":31.461532,"median":38.783674,"eighty":50.224612,"marketCap":11858708372},{"date":"2024-09-06","current":53.913386,"twenty":31.461532,"median":38.783674,"eighty":50.366815,"marketCap":11305744924},{"date":"2024-09-13","current":55.916613,"twenty":31.461532,"median":38.783674,"eighty":50.681264,"marketCap":11725825683},{"date":"2024-09-20","current":61.64523,"twenty":31.461532,"median":38.783674,"eighty":50.890624,"marketCap":12927128059},{"date":"2024-09-27","current":61.8292,"twenty":31.461532,"median":38.783674,"eighty":51.049188,"marketCap":12965706904},{"date":"2024-10-04","current":60.408544,"twenty":31.461532,"median":38.783674,"eighty":51.226288,"marketCap":12667792488},{"date":"2024-10-11","current":57.454806,"twenty":31.461532,"median":38.783674,"eighty":51.451865,"marketCap":12048387695},{"date":"2024-10-18","current":55.380035,"twenty":31.461532,"median":38.814843,"eighty":51.558893,"marketCap":11613304051},{"date":"2024-10-25","current":53.162176,"twenty":31.461532,"median":38.932144,"eighty":51.937058,"marketCap":11148214639},{"date":"2024-10-31","current":55.306211,"twenty":31.461532,"median":38.937494,"eighty":51.987004,"marketCap":10810649743},{"date":"2024-11-08","current":55.577136,"twenty":31.460821,"median":39.281923,"eighty":52.159637,"marketCap":10863607156},{"date":"2024-11-15","current":56.092806,"twenty":31.460821,"median":39.438221,"eighty":52.282774,"marketCap":10964404617},{"date":"2024-11-22","current":58.709556,"twenty":31.460821,"median":39.535888,"eighty":52.429261,"marketCap":11475898113},{"date":"2024-11-29","current":61.556711,"twenty":31.460821,"median":39.702779,"eighty":52.6479,"marketCap":12032428773},{"date":"2024-12-06","current":58.797329,"twenty":31.460821,"median":39.977617,"eighty":52.697817,"marketCap":11493055128},{"date":"2024-12-13","current":61.392136,"twenty":31.460821,"median":40.101263,"eighty":52.874424,"marketCap":12000259371},{"date":"2024-12-20","current":53.459598,"twenty":31.460821,"median":40.220756,"eighty":53.057288,"marketCap":10449694180},{"date":"2024-12-27","current":55.445475,"twenty":31.460821,"median":40.286412,"eighty":53.164232,"marketCap":10837871634},{"date":"2025-01-03","current":53.503485,"twenty":31.460821,"median":40.365642,"eighty":53.244072,"marketCap":10458272687},{"date":"2025-01-10","current":52.751924,"twenty":31.460109,"median":40.566576,"eighty":53.306195,"marketCap":10311365750},{"date":"2025-01-17","current":53.295023,"twenty":31.460109,"median":40.82146,"eighty":53.350736,"marketCap":10417524778},{"date":"2025-01-24","current":55.922744,"twenty":31.460109,"median":40.920113,"eighty":53.473554,"marketCap":10931162901},{"date":"2025-01-31","current":56.740136,"twenty":31.460109,"median":41.233493,"eighty":53.619354,"marketCap":11090937599},{"date":"2025-02-07","current":57.047343,"twenty":31.460109,"median":41.611672,"eighty":53.755328,"marketCap":11150987150},{"date":"2025-02-14","current":53.69549,"twenty":31.460109,"median":41.959577,"eighty":53.863725,"marketCap":10495803657},{"date":"2025-02-21","current":48.357026,"twenty":31.460109,"median":42.187556,"eighty":53.888067,"marketCap":9955357698},{"date":"2025-02-28","current":50.507272,"twenty":31.460109,"median":42.593956,"eighty":53.888067,"marketCap":10398033084},{"date":"2025-03-07","current":47.116472,"twenty":31.459398,"median":42.814018,"eighty":53.889411,"marketCap":9699962282},{"date":"2025-03-14","current":44.336016,"twenty":31.569978,"median":42.981188,"eighty":53.889411,"marketCap":9127544224},{"date":"2025-03-21","current":43.793488,"twenty":31.669906,"median":43.255011,"eighty":53.889411,"marketCap":9015852896},{"date":"2025-03-28","current":43.522224,"twenty":31.781176,"median":43.299899,"eighty":53.889411,"marketCap":8960007232},{"date":"2025-04-04","current":36.657158,"twenty":31.948313,"median":43.299899,"eighty":53.889411,"marketCap":7546682347},{"date":"2025-04-11","current":38.728154,"twenty":32.194579,"median":43.293688,"eighty":53.888067,"marketCap":7973042513},{"date":"2025-04-17","current":36.065048,"twenty":32.262339,"median":43.293688,"eighty":53.888067,"marketCap":7424783502},{"date":"2025-04-25","current":38.161002,"twenty":32.311765,"median":43.299899,"eighty":53.889411,"marketCap":7856281789},{"date":"2025-05-02","current":37.97679,"twenty":32.408881,"median":43.299899,"eighty":53.889411,"marketCap":7774532488}],"updateTime":1746427010209}}}