US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Floor & Decor Holdings Inc.

78.63

-1.4000-1.75%

Post-market: 78.630.00000.00%18:30 EDT

Volume:1.30M

Turnover:102.18M

Market Cap:8.46B

PE:41.60

High:80.15

Open:80.15

Low:77.93

Close:80.03

Loading ...

Overview Company News Filings

Stifel Upgrades Floor & Decor Holdings to Buy From Hold, Adjusts Price Target to $110 From $100

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; ChampionX, Unity Software Lag

Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100

THOMSON REUTERS

Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100

THOMSON REUTERS

Findi Limited's (ASX:FND) 29% gain last week benefited both individual investors who own 43% as well as insiders

Simply Wall St.

Floor & Decor Holdings (FND) Receives a Hold from Evercore ISI

Floor & Decor price target raised to $110 from $102 at TD Cowen

Floor & Decor Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

Wedbush Adjusts Floor & Decor Holdings Price Target to $105 From $100, Maintains Neutral Rating

MT Newswires Live

BUZZ-Floor & Decor jumps after Q4 profit, rev beat

Stifel Nicolaus Sticks to Its Hold Rating for Floor & Decor Holdings (FND)

S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead

Stock Track | Floor & Decor Surges 11.96% in Pre-Market on Q4 Beat, Margin Gains Amid Industry Headwinds

Floor & Decor Shares up 11% Premarket After Q4 Revenue Beat

THOMSON REUTERS

TD Cowen Remains a Hold on Floor & Decor Holdings (FND)

Floor & Decor Holdings Is Maintained at Outperform by Telsey Advisory Group

Floor & Decor Holdings Inc (FND) Q4 2024 Earnings Call Highlights: Navigating Growth Amid ...

Stock Track | Floor & Decor Soars 14.47% After-Hours Following Q4 Earnings Beat

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FND/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","market":"US","secType":"STK","nameCN":"Floor & Decor Holdings Inc.","latestPrice":78.63,"timestamp":1752868800000,"preClose":80.03,"halted":0,"volume":1300387,"hourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"18:30 EDT","volume":26829,"amount":2109564.16,"timestamp":1752877800298},"delay":0,"floatShares":106053694,"shares":107605986,"eps":1.889967,"marketStatus":"Market Closed","change":-1.4,"latestTime":"07-18 16:00:00 EDT","open":80.15,"high":80.15,"low":77.9332,"amount":102178688.75719999,"amplitude":0.0277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.889967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493265600000,"exchange":"NYSE","adjPreClose":80.03,"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.03,"latestTime":"08:46 EDT","volume":19,"amount":1523.54008,"timestamp":1752842778855},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"18:30 EDT","volume":26829,"amount":2109564.16,"timestamp":1752877800298},"volumeRatio":0.722364,"optionData":{"bulkOrders":[{"symbol":"FND","call":false,"expireDate":1758254400000,"strike":"65.0","timestamp":1752848762642,"price":1,"volume":7310,"amount":731000,"type":"-"},{"symbol":"FND","call":false,"expireDate":1758254400000,"strike":"65.0","timestamp":1752850023538,"price":1,"volume":6020,"amount":602000,"type":"-"}]},"impliedVol":0.4907,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","floatShares":106053694,"roa":"3.15%","roe":"9.74%","lyrEps":1.922689,"volumeRatio":0.722364,"shares":107605986,"dividePrice":0,"high":80.15,"amplitude":0.0277,"preClose":80.03,"low":77.9332,"week52Low":66.01,"pbRate":"3.81","psRate":"1.87","week52High":124.68,"institutionHeld":0,"latestPrice":78.63,"eps":1.889967,"divideRate":0,"volume":1300387,"delay":0,"ttmEps":1.889967,"open":80.15,"prevYearClose":99.7,"prevWeekClose":83.29,"prevMonthClose":75.96,"prevQuarterClose":75.96,"fiveDayClose":83.29,"twentyDayClose":73.8,"sixtyDayClose":68.3,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FND\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513729382","title":"Stifel Upgrades Floor & Decor Holdings to Buy From Hold, Adjusts Price Target to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729382?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:23","pubTimestamp":1740403428,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings (FND) has an average rating of hold and mean price target of $105.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","FND"],"gpt_icon":0},{"id":"2513725288","title":"S&P 500 Futures Climb In Premarket Trading; ChampionX, Unity Software Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725288?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Freshpet Inc.  was up 4.7% in pre-market trading, and Floor & Decor Holdings Inc. Cl A  was up 3.9%.Globant S.A. , Twilio Inc. Cl A , and Aurora Innovation Inc.  were all posting gains of at least 3%. In early trading, ChampionX Corp.  and Unity Software Inc.  had posted declines, falling 9.0% and 7.0%, respectively.Meanwhile S&P 500 futures were up 0.47%, with futures for the Dow Jones Industrial Average rising 0.70%. The Cboe Volatility Index futures were up 7.37%.In commodities news, Brent crude oil futures were down 0.03%, and gold futures were up 0.30%. Bitcoin was up 0.04% to $95,833.In the previous regular trading session, the S&P 500 and the Dow were down 1.71% and 1.69%, respectively. In Asia overnight, China's Shanghai Composite Index was down 0.18%.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWLO","LU1720051017.SGD","BK4548","BK4116","LU2125910500.SGD","BK4134","IE00BF5LJ272.USD","LU1941712264.USD","LU0128526141.USD","LU1861558580.USD","BK4585","BK4528","BK4608","CHX","BK4179","LU2065731478.USD","VOO","BK4083","BK4137","LU1548497426.USD","LU1720051108.HKD","BK4551","UNTY","LU0029874061.USD","IE00B0169N27.USD","FND",".SPX","BK4554","BK4023","BK4211","BK4588","LU0266013472.USD","U","GLOB","LU2045819591.USD","FRPT","LU2357305700.SGD","SPY","AUR","LU1861559042.SGD","BK4212","LU0053671581.USD","LU1941712348.USD"],"gpt_icon":1},{"id":"2513289757","title":"Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2513289757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513289757?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:13","pubTimestamp":1740399181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2513741234","title":"Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741234?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:09","pubTimestamp":1740395352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2513761488","title":"Findi Limited's (ASX:FND) 29% gain last week benefited both individual investors who own 43% as well as insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513761488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513761488?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:47","pubTimestamp":1740354461,"startTime":"0","endTime":"0","summary":"Significant control over Findi by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 16 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Findi Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 43% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .Individual investors gained the most after market cap touched AU$288m last week, while insiders who own 36% also benefitted.In the chart below, we zoom in on the different ownership groups of Findi.Insider ownership is positive when it signals leadership are thinking like the true owners of the company. However, high insider o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/findi-limiteds-asx-fnd-29-234741212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FND","FND.AU","BK7043","BK7158","BK4083"],"gpt_icon":0},{"id":"2513775579","title":"Floor & Decor Holdings (FND) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2513775579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513775579?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:17","pubTimestamp":1740323860,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Greg Melich reiterated a Hold rating on Floor & Decor Holdings (FND – Research Report) on February 21 and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/floor-decor-holdings-fnd-receives-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/floor-decor-holdings-fnd-receives-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FND","BK4083"],"gpt_icon":0},{"id":"2513272183","title":"Floor & Decor price target raised to $110 from $102 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272183","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272183?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:15","pubTimestamp":1740233711,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Floor & Decor to $110 from $102 and keeps a Hold rating on the shares. The firm updated its model following results which showed better trends and strong execution however, the backdrop remains tough.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Floor & Decor upgraded to Buy from Hold at Gordon Haskett. Strong Performance and Growth Potential Drive Buy Recommendation for Floor & Decor Holdings. Closing Bell Movers: Booking gains 3%, Akamai down 8% on earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/floor-decor-price-target-raised-141511094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-price-target-raised-141511094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COWN","FND","TD"],"gpt_icon":0},{"id":"2513274842","title":"Floor & Decor Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274842?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:11","pubTimestamp":1740229894,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Specialty Retail industry in the US.The company's shares are down 3.4% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Floor & Decor Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-holdings-full-2024-131134805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND"],"gpt_icon":0},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB","SLRN","CELH","UNH","WAY","LU2272731782.SGD","LU0588545490.SGD","MNDR","ATMU","CRWD","ED","FND","GKOS","AMAL","ACCO","AKAM","RLX","MGTX","SEI","CON","BK4023","UPC","ODFL","LU2237957811.SGD","SEM","PTGX","CMCM","WST","HBCP","LU0496365809.HKD","RL","BLUE","ASBP","MELI","BKNG","RIVN","89618","FSUN","COIN"],"gpt_icon":1},{"id":"2513291487","title":"Wedbush Adjusts Floor & Decor Holdings Price Target to $105 From $100, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291487?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:25","pubTimestamp":1740151504,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings (FND) has an average rating of Hold and mean price target of $105.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FND"],"gpt_icon":0},{"id":"2513293272","title":"BUZZ-Floor & Decor jumps after Q4 profit, rev beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293272","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293272?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:16","pubTimestamp":1740147385,"startTime":"0","endTime":"0","summary":"BUZZ-Floor & Decor jumps after Q4 profit, rev beat** Shares of Floor & Decor Holdings FND.N jump 11.2% premarket to $103.24 after Q4 results top expectations** Atlanta-based home improvement retailer late Thurs reported Q4 net income of $47.48 mln, well above consensus estimate of $27.95 mln, per LSEG data** Rev in qtr grew 5.7% y/y to $1.107 bln, just edging past estimate of $1.086 bln, while comp-store sales dipped 0.8%** For 2025, it guided for rev of $4.74-$4.9 bln and comp-store-sales of approx flat to 3% growth** Jefferies, which rates FND 'hold', boosted its PT by $1 to $102, saying comp sales guidance bracketed analysts' view, but was above investor expectations** Wedbush raises its PT by $5 to $105, pointing to co's stronger-than-expected cost control across all key line items ** But Wedbush sticks with 'neutral', and cautions not to extrapolate Q4 comp sales strength into 2025, saying rebound in existing home sales has already started to reverse to begin the year**  Avg ratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","BK4083"],"gpt_icon":0},{"id":"2513126255","title":"Stifel Nicolaus Sticks to Its Hold Rating for Floor & Decor Holdings (FND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126255?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:39","pubTimestamp":1740141559,"startTime":"0","endTime":"0","summary":"In a report released today, W. Andrew Carter from Stifel Nicolaus maintained a Hold rating on Floor & Decor Holdings (FND – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","FND"],"gpt_icon":0},{"id":"2513647932","title":"S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Celsius Holdings Inc.  was up 33.1% in pre-market trading, and MercadoLibre Inc.  was up 11.7%.Floor & Decor Holdings Inc. Cl A , Comfort Systems USA Inc. , and Graphic Packaging Holding Co.  were all posting gains of at least 7%. In early trading, Akamai Technologies Inc.  and Glaukos Corp.  had posted declines, falling 10.2% and 10.2%, respectively.Meanwhile S&P 500 futures were up 0.03%, with futures for the Dow Jones Industrial Average falling 0.32%. The Cboe Volatility Index futures were down 0.29%.In commodities news, Brent crude oil futures were down 0.76%, and gold futures were down 0.30%. Bitcoin was up 0.40% to $98,892.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.53% and the FTSE 100 Index increasing 0.09% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","IE00B3S45H60.SGD","LU2065731478.USD","CELH","BK4129","LU0012050646.USD","GKOS","GPK","IE0009354923.USD","LU0143863784.USD","LU0143863198.USD","MELI","LU1868837722.USD","BK4177","BK4548","LU0566484027.USD","LU0471298694.HKD","LU0057025933.USD","LU0963586101.USD","LU2211815571.USD","LU0054578231.USD","SPY","LU0823411888.USD","LU2286300806.USD","IE00B8HQ1Z84.USD","BK4581","IE00B8L5B284.USD","BK4566","LU2360107168.USD","VOO","LU2265009873.SGD","LU0106261612.USD","LU0053671581.USD","LU2065732104.USD","SGXZ51526630.SGD","LU2298321311.HKD","BK4083","BK4588","LU1868838027.USD","LU0289739343.SGD","LU0385154629.USD","LU0354030511.USD",".SPX","BK4585","LU1861220033.SGD","AKAM","FND","LU1861215975.USD","LU2380233275.USD","FIX"],"gpt_icon":1},{"id":"1149381478","title":"Stock Track | Floor & Decor Surges 11.96% in Pre-Market on Q4 Beat, Margin Gains Amid Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1149381478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149381478?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:20","pubTimestamp":1740140428,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings Inc.  soared 11.96% in the pre-market trading session on Friday, following the company's better-than-expected fourth-quarter results and improved margins, despite facing industry headwinds.The specialty retailer reported a 5.7% year-over-year increase in total sales for Q4 and a 0.9% increase for the full fiscal year 2024. While comparable store sales declined by 0.8% in Q4 and 7.1% for the year, the company demonstrated resilience by expanding its market share through str","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Floor & Decor Surges 11.96% in Pre-Market on Q4 Beat, Margin Gains Amid Industry Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FND"],"gpt_icon":0},{"id":"2513626483","title":"Floor & Decor Shares up 11% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626483?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:14","pubTimestamp":1740140092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2513269388","title":"TD Cowen Remains a Hold on Floor & Decor Holdings (FND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269388?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:35","pubTimestamp":1740137749,"startTime":"0","endTime":"0","summary":"In a report released today, Max Rakhlenko from TD Cowen maintained a Hold rating on Floor & Decor Holdings (FND – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4083","FND","BK4078","COWN","BK4585","BK4127","BK4566","GPRO","TD"],"gpt_icon":0},{"id":"2513269663","title":"Floor & Decor Holdings Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269663?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:19","pubTimestamp":1740136740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:19 ET (11:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND"],"gpt_icon":0},{"id":"2513237484","title":"Floor & Decor Holdings Inc (FND) Q4 2024 Earnings Call Highlights: Navigating Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237484","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237484?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:17","pubTimestamp":1740122229,"startTime":"0","endTime":"0","summary":"Revenue: Fiscal 2024 4th quarter total sales increased by 5.7% year-over-year; full year total sales increased by 0.9% to $4,456 million.Comparable Store Sales: 4th quarter decreased by 0.8%; full year declined by 7.1%.Diluted Earnings Per Share : 4th quarter EPS of $0.44; full year EPS of $1.90, including a $0.05 benefit from a litigation settlement.Gross Margin: 4th quarter gross margin rate increased by 130 basis points to 43.5%; full year gross margin rate increased by 120 basis points to 43.3%.Store Openings: Opened 30 new warehouse format stores in 2024, reaching a total of 251 warehouse format stores and 5 design studios by year-end.Operating Cash Flow: Better than expected for the 4th quarter.Adjusted EBITDA: 4th quarter increased by 11.1% to $119.8 million; full year declined by 7.0% to $512.5 million.Capital Expenditures: Fiscal 2024 capital expenditures were $376.3 million, down from $566.3 million in the previous year.Interest Expense: Fiscal 2024 full year interest expense","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-holdings-inc-fnd-071709114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND"],"gpt_icon":0},{"id":"1161563972","title":"Stock Track | Floor & Decor Soars 14.47% After-Hours Following Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1161563972","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161563972?lang=en_us&edition=fundamental","pubTime":"2025-02-21 05:38","pubTimestamp":1740087518,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings Inc. , a leading retailer of hard-surface flooring and related accessories, saw its stock skyrocket 14.47% in after-hours trading on Thursday. This significant surge came after the company reported better-than-expected fourth quarter earnings for 2024.While the exact details of the earnings release are yet to be disclosed, analysts had projected an earnings per share  of $0.25 for the quarter. The strong after-hours reaction from investors suggests that Floor & Decor deliv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Floor & Decor Soars 14.47% After-Hours Following Q4 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FND"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAW","HNI","AXTI","BLDR","DBRG","ACCO","MLCO","KYMR","LAMR","CWK","IAG","DBX","GCI","KOF","CERS","CCJ","COLD","GRAL","AKAM","INDV","ALRM","BABA","FND","LFWD","BCC","LNG","MITT","INSM","CPRT","DRS","FNF","GLOB","PAC","ALIT","CQP","ATSG","DVAX","BIRK","CSTM","KLTR","IMUX","FIX","PODD","EPAM","GMED","CNP","ARDX","GDYN","EGO"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FND\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"FND","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-20","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-10-30","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FND","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.0833,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0833,"analysts":24,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FND","date":"2025-07-17","current":41.277748,"percent":0.45045,"low":23.268063,"twenty":32.705021,"median":43.49952,"eighty":53.890756,"high":65.402291,"avg":43.267198,"sd":10.32381,"marketCap":8450298080},"quantilePoints":[{"date":"2020-07-24","current":44.294756,"twenty":25.855203,"median":37.870843,"eighty":101.916757,"marketCap":6953124983},{"date":"2020-07-31","current":46.897682,"twenty":25.902302,"median":37.961564,"eighty":101.908899,"marketCap":6818078845},{"date":"2020-08-07","current":48.285398,"twenty":26.028996,"median":37.969388,"eighty":101.749727,"marketCap":7019827764},{"date":"2020-08-14","current":49.346983,"twenty":26.188693,"median":38.021203,"eighty":101.099337,"marketCap":7174163145},{"date":"2020-08-21","current":51.551758,"twenty":26.343455,"median":38.046947,"eighty":100.754653,"marketCap":7494697617},{"date":"2020-08-28","current":52.272412,"twenty":26.5479,"median":38.077833,"eighty":100.634165,"marketCap":7599467785},{"date":"2020-09-04","current":50.224612,"twenty":26.899899,"median":38.109687,"eighty":99.960326,"marketCap":7301754537},{"date":"2020-09-11","current":51.059429,"twenty":26.95853,"median":38.122421,"eighty":98.522241,"marketCap":7423121958},{"date":"2020-09-18","current":52.258142,"twenty":27.015163,"median":38.149398,"eighty":95.02688,"marketCap":7597393128},{"date":"2020-09-25","current":51.558893,"twenty":27.185475,"median":38.158227,"eighty":67.80028,"marketCap":7495734946},{"date":"2020-10-02","current":53.8921,"twenty":27.328865,"median":38.172603,"eighty":67.32169,"marketCap":7834941329},{"date":"2020-10-09","current":56.824664,"twenty":27.635199,"median":38.20251,"eighty":67.148866,"marketCap":8261283297},{"date":"2020-10-16","current":60.827506,"twenty":27.635199,"median":38.302611,"eighty":66.590511,"marketCap":8843224524},{"date":"2020-10-23","current":57.866402,"twenty":27.746,"median":38.31364,"eighty":66.284745,"marketCap":8412733242},{"date":"2020-10-30","current":43.837086,"twenty":27.961085,"median":38.358052,"eighty":65.63333,"marketCap":7591794286},{"date":"2020-11-06","current":48.641151,"twenty":28.208759,"median":38.384607,"eighty":65.606742,"marketCap":8423771742},{"date":"2020-11-13","current":45.620595,"twenty":28.260901,"median":38.465063,"eighty":65.31427,"marketCap":7900665916},{"date":"2020-11-20","current":48.112704,"twenty":28.397774,"median":38.501561,"eighty":65.008504,"marketCap":8332254221},{"date":"2020-11-27","current":49.037486,"twenty":28.736696,"median":38.527686,"eighty":64.806433,"marketCap":8492409882},{"date":"2020-12-04","current":50.142421,"twenty":28.936139,"median":38.561679,"eighty":64.149701,"marketCap":8683764697},{"date":"2020-12-11","current":53.919616,"twenty":29.02755,"median":38.626596,"eighty":63.721628,"marketCap":9337906971},{"date":"2020-12-18","current":60.639301,"twenty":29.654283,"median":38.695399,"eighty":63.205814,"marketCap":10501635438},{"date":"2020-12-24","current":59.966732,"twenty":30.058719,"median":38.738554,"eighty":62.703295,"marketCap":10385158594},{"date":"2020-12-31","current":55.757171,"twenty":30.257851,"median":38.773288,"eighty":62.405505,"marketCap":9656138348},{"date":"2021-01-08","current":60.483169,"twenty":30.316981,"median":38.84128,"eighty":62.126327,"marketCap":10474596171},{"date":"2021-01-15","current":61.588104,"twenty":30.397575,"median":38.92508,"eighty":62.441967,"marketCap":10665950985},{"date":"2021-01-22","current":60.89752,"twenty":30.531076,"median":39.050891,"eighty":62.422594,"marketCap":10546354226},{"date":"2021-01-29","current":55.288775,"twenty":30.727008,"median":39.135149,"eighty":62.237998,"marketCap":9575020546},{"date":"2021-02-05","current":62.194617,"twenty":30.874886,"median":39.22497,"eighty":62.113956,"marketCap":10770988139},{"date":"2021-02-12","current":62.386779,"twenty":30.88855,"median":39.237749,"eighty":62.318659,"marketCap":10804267237},{"date":"2021-02-19","current":61.510038,"twenty":30.91588,"median":39.252508,"eighty":62.194617,"marketCap":10652431352},{"date":"2021-02-26","current":50.912988,"twenty":31.052524,"median":39.280597,"eighty":62.110546,"marketCap":9927065372},{"date":"2021-03-05","current":47.523786,"twenty":31.089599,"median":39.405467,"eighty":61.791314,"marketCap":9266235381},{"date":"2021-03-12","current":50.393632,"twenty":31.325814,"median":39.474148,"eighty":61.7022,"marketCap":9825800744},{"date":"2021-03-19","current":52.262244,"twenty":31.333617,"median":39.548028,"eighty":61.671667,"marketCap":10190144610},{"date":"2021-03-26","current":52.406617,"twenty":31.342895,"median":39.689152,"eighty":61.648155,"marketCap":10218294543},{"date":"2021-04-01","current":53.055798,"twenty":31.349727,"median":39.810809,"eighty":61.600114,"marketCap":10344872516},{"date":"2021-04-09","current":58.313628,"twenty":31.394168,"median":39.933187,"eighty":61.5833,"marketCap":11370049487},{"date":"2021-04-16","current":60.40603,"twenty":31.437273,"median":39.952455,"eighty":61.558035,"marketCap":11778028078},{"date":"2021-04-23","current":61.01229,"twenty":31.616184,"median":40.026026,"eighty":61.518434,"marketCap":11896237259},{"date":"2021-04-30","current":59.510053,"twenty":31.715547,"median":40.097761,"eighty":61.518434,"marketCap":11603329553},{"date":"2021-05-07","current":50.940002,"twenty":31.837584,"median":40.1992,"eighty":61.490446,"marketCap":11905391631},{"date":"2021-05-14","current":46.949373,"twenty":31.866359,"median":40.26628,"eighty":61.453642,"marketCap":10972725684},{"date":"2021-05-21","current":43.753278,"twenty":31.902608,"median":40.350744,"eighty":61.424395,"marketCap":10225753633},{"date":"2021-05-28","current":44.130345,"twenty":31.932748,"median":40.36873,"eighty":61.365901,"marketCap":10313879549},{"date":"2021-06-04","current":43.605144,"twenty":32.006262,"median":40.473905,"eighty":61.352607,"marketCap":10191132737},{"date":"2021-06-11","current":43.968745,"twenty":32.086066,"median":40.51998,"eighty":61.338343,"marketCap":10276111299},{"date":"2021-06-18","current":42.527809,"twenty":32.174686,"median":40.622762,"eighty":61.319168,"marketCap":9939344405},{"date":"2021-06-25","current":46.91795,"twenty":32.264018,"median":40.755601,"eighty":61.304748,"marketCap":10965381858},{"date":"2021-07-02","current":47.44764,"twenty":32.32477,"median":40.973635,"eighty":61.296085,"marketCap":11089177788},{"date":"2021-07-09","current":48.444175,"twenty":32.351738,"median":41.023951,"eighty":61.242908,"marketCap":11322081995},{"date":"2021-07-16","current":47.155862,"twenty":32.367575,"median":41.052005,"eighty":61.164898,"marketCap":11020985115},{"date":"2021-07-23","current":53.947563,"twenty":32.378955,"median":41.069573,"eighty":61.102424,"marketCap":12608300724},{"date":"2021-07-30","current":54.769031,"twenty":32.391355,"median":41.099424,"eighty":60.97599,"marketCap":12800289328},{"date":"2021-08-06","current":44.232727,"twenty":32.42077,"median":41.258314,"eighty":60.911932,"marketCap":12589784277},{"date":"2021-08-13","current":43.045842,"twenty":32.452301,"median":41.367774,"eighty":60.869514,"marketCap":12251965941},{"date":"2021-08-20","current":43.537605,"twenty":32.468506,"median":41.53752,"eighty":60.82484,"marketCap":12391934286},{"date":"2021-08-27","current":43.992392,"twenty":32.494836,"median":41.626017,"eighty":60.748224,"marketCap":12521378695},{"date":"2021-09-03","current":46.521456,"twenty":32.540362,"median":41.905721,"eighty":60.597498,"marketCap":13241215897},{"date":"2021-09-10","current":47.268343,"twenty":32.576657,"median":42.170333,"eighty":60.531674,"marketCap":13453799398},{"date":"2021-09-17","current":47.305318,"twenty":32.5944,"median":42.397716,"eighty":60.511993,"marketCap":13464323334},{"date":"2021-09-24","current":48.351699,"twenty":32.601575,"median":42.616974,"eighty":60.476256,"marketCap":13762150714},{"date":"2021-10-01","current":43.907351,"twenty":32.624717,"median":42.848735,"eighty":60.446526,"marketCap":12497173643},{"date":"2021-10-08","current":43.689201,"twenty":32.68157,"median":42.850119,"eighty":60.436074,"marketCap":12435082423},{"date":"2021-10-15","current":45.171883,"twenty":32.749315,"median":42.894013,"eighty":60.423198,"marketCap":12857092244},{"date":"2021-10-22","current":50.366815,"twenty":32.795187,"median":42.958565,"eighty":60.403884,"marketCap":14335705210},{"date":"2021-10-29","current":50.255892,"twenty":32.945966,"median":43.011415,"eighty":60.387788,"marketCap":14304133403},{"date":"2021-11-05","current":48.449037,"twenty":32.96714,"median":43.02925,"eighty":60.351986,"marketCap":14074299965},{"date":"2021-11-12","current":47.932887,"twenty":33.030526,"median":43.147277,"eighty":60.308154,"marketCap":13924359940},{"date":"2021-11-19","current":47.871095,"twenty":33.049246,"median":43.253956,"eighty":60.205369,"marketCap":13906409373},{"date":"2021-11-26","current":48.1219,"twenty":33.076575,"median":43.30413,"eighty":60.127043,"marketCap":13979267555},{"date":"2021-12-03","current":46.424421,"twenty":33.127817,"median":43.407146,"eighty":59.996601,"marketCap":13486154937},{"date":"2021-12-10","current":45.846478,"twenty":33.20242,"median":43.481894,"eighty":59.996601,"marketCap":13318264345},{"date":"2021-12-17","current":44.174443,"twenty":33.217594,"median":43.537605,"eighty":59.985554,"marketCap":12832543137},{"date":"2021-12-23","current":47.238629,"twenty":33.220927,"median":43.605144,"eighty":59.973121,"marketCap":13722680047},{"date":"2021-12-31","current":47.256803,"twenty":33.224498,"median":43.616876,"eighty":59.967388,"marketCap":13727959625},{"date":"2022-01-07","current":41.637311,"twenty":33.236109,"median":43.615508,"eighty":59.947516,"marketCap":12095513999},{"date":"2022-01-14","current":38.398652,"twenty":33.343242,"median":43.600954,"eighty":59.935661,"marketCap":11154693137},{"date":"2022-01-21","current":35.192706,"twenty":33.384223,"median":43.528361,"eighty":59.923661,"marketCap":10223375516},{"date":"2022-01-28","current":37.533555,"twenty":33.397473,"median":43.462987,"eighty":59.916836,"marketCap":10903385208},{"date":"2022-02-04","current":37.682585,"twenty":33.421038,"median":43.37809,"eighty":59.86591,"marketCap":10946677750},{"date":"2022-02-11","current":38.820295,"twenty":33.48651,"median":43.299899,"eighty":59.819074,"marketCap":11277179355},{"date":"2022-02-18","current":35.919678,"twenty":33.528193,"median":43.253956,"eighty":59.799936,"marketCap":10434558650},{"date":"2022-02-25","current":36.915073,"twenty":33.525685,"median":43.174836,"eighty":59.727922,"marketCap":10455456210},{"date":"2022-03-04","current":34.666705,"twenty":33.535025,"median":43.034872,"eighty":59.616036,"marketCap":9818650803},{"date":"2022-03-11","current":34.121419,"twenty":33.469429,"median":43.01361,"eighty":59.587211,"marketCap":9664209625},{"date":"2022-03-18","current":38.707792,"twenty":33.525685,"median":42.981188,"eighty":59.549862,"marketCap":10963208029},{"date":"2022-03-25","current":32.895086,"twenty":33.525685,"median":42.899294,"eighty":59.471738,"marketCap":9316875102},{"date":"2022-04-01","current":29.965098,"twenty":33.413922,"median":42.851502,"eighty":59.402255,"marketCap":8487014834},{"date":"2022-04-08","current":30.544369,"twenty":33.230646,"median":42.737105,"eighty":59.368618,"marketCap":8651081596},{"date":"2022-04-14","current":31.075055,"twenty":33.205455,"median":42.667568,"eighty":59.334837,"marketCap":8801387920},{"date":"2022-04-22","current":29.710967,"twenty":33.030526,"median":42.583733,"eighty":59.274542,"marketCap":8415037158},{"date":"2022-04-29","current":29.793186,"twenty":32.875536,"median":42.264782,"eighty":59.167045,"marketCap":8438324053},{"date":"2022-05-06","current":28.58789,"twenty":32.611347,"median":41.638054,"eighty":58.895039,"marketCap":7958439699},{"date":"2022-05-13","current":27.177128,"twenty":32.563968,"median":41.53752,"eighty":58.559769,"marketCap":7565704779},{"date":"2022-05-20","current":26.097192,"twenty":32.437625,"median":41.258314,"eighty":58.315513,"marketCap":7265066727},{"date":"2022-05-27","current":29.6298,"twenty":32.334907,"median":41.069573,"eighty":57.34281,"marketCap":8248491904},{"date":"2022-06-03","current":29.310382,"twenty":32.181759,"median":41.028404,"eighty":56.900538,"marketCap":8159570790},{"date":"2022-06-10","current":27.036432,"twenty":31.866359,"median":40.916972,"eighty":56.414961,"marketCap":7526537145},{"date":"2022-06-17","current":24.161672,"twenty":31.636298,"median":40.654925,"eighty":56.136729,"marketCap":6726247120},{"date":"2022-06-24","current":27.739912,"twenty":31.411026,"median":40.51998,"eighty":55.529916,"marketCap":7722375313},{"date":"2022-07-01","current":24.705443,"twenty":31.330496,"median":40.36761,"eighty":54.790578,"marketCap":6877624730},{"date":"2022-07-08","current":27.230364,"twenty":31.066043,"median":40.311804,"eighty":54.488826,"marketCap":7580524965},{"date":"2022-07-15","current":28.276077,"twenty":30.902215,"median":40.131492,"eighty":54.048113,"marketCap":7871635754},{"date":"2022-07-22","current":29.317988,"twenty":30.632027,"median":39.977617,"eighty":53.866413,"marketCap":8161687959},{"date":"2022-07-29","current":30.637487,"twenty":30.307304,"median":39.917009,"eighty":53.350736,"marketCap":8529016847},{"date":"2022-08-05","current":35.531751,"twenty":30.307304,"median":39.673817,"eighty":53.141882,"marketCap":9852990004},{"date":"2022-08-12","current":35.956204,"twenty":30.307304,"median":39.492366,"eighty":52.863931,"marketCap":9970691456},{"date":"2022-08-19","current":35.183775,"twenty":30.307304,"median":39.321608,"eighty":52.705112,"marketCap":9756496021},{"date":"2022-08-26","current":32.39997,"twenty":30.307304,"median":39.252508,"eighty":52.626929,"marketCap":8984544157},{"date":"2022-09-02","current":30.602734,"twenty":30.307304,"median":39.220754,"eighty":52.266311,"marketCap":8486168640},{"date":"2022-09-09","current":32.357907,"twenty":30.294536,"median":39.05691,"eighty":52.231011,"marketCap":8972880049},{"date":"2022-09-16","current":30.541551,"twenty":30.294536,"median":38.84128,"eighty":51.986583,"marketCap":8469202665},{"date":"2022-09-23","current":26.836185,"twenty":30.22206,"median":38.767426,"eighty":51.79047,"marketCap":7441700801},{"date":"2022-09-30","current":26.866776,"twenty":29.833028,"median":38.681363,"eighty":51.554612,"marketCap":7450183789},{"date":"2022-10-07","current":26.767354,"twenty":29.424511,"median":38.571829,"eighty":51.395134,"marketCap":7422614080},{"date":"2022-10-14","current":25.731075,"twenty":29.271403,"median":38.501561,"eighty":51.223068,"marketCap":7135252877},{"date":"2022-10-21","current":25.711956,"twenty":28.907461,"median":38.398652,"eighty":51.055148,"marketCap":7129951010},{"date":"2022-10-28","current":28.591358,"twenty":28.600685,"median":38.323908,"eighty":50.89957,"marketCap":7928412210},{"date":"2022-11-04","current":26.450341,"twenty":28.503903,"median":38.250987,"eighty":50.684497,"marketCap":7375175146},{"date":"2022-11-11","current":31.295131,"twenty":28.411455,"median":38.164573,"eighty":50.394737,"marketCap":8726052550},{"date":"2022-11-18","current":27.744315,"twenty":28.36202,"median":38.149398,"eighty":50.224612,"marketCap":7735975081},{"date":"2022-11-25","current":28.208623,"twenty":28.270007,"median":38.111498,"eighty":50.127519,"marketCap":7865438587},{"date":"2022-12-02","current":29.350364,"twenty":28.208705,"median":38.057438,"eighty":49.918944,"marketCap":8183791471},{"date":"2022-12-09","current":28.847998,"twenty":28.194922,"median":38.024156,"eighty":49.662494,"marketCap":8043716202},{"date":"2022-12-16","current":28.593009,"twenty":28.194922,"median":37.961564,"eighty":49.278189,"marketCap":7972617391},{"date":"2022-12-23","current":27.200085,"twenty":28.040715,"median":37.870843,"eighty":49.046369,"marketCap":7584226873},{"date":"2022-12-30","current":26.499817,"twenty":27.787245,"median":37.716917,"eighty":48.85975,"marketCap":7388970437},{"date":"2023-01-06","current":29.342753,"twenty":27.762881,"median":37.64597,"eighty":48.656837,"marketCap":8181669118},{"date":"2023-01-13","current":32.273222,"twenty":27.762881,"median":37.587931,"eighty":48.513009,"marketCap":8998774854},{"date":"2023-01-20","current":31.850778,"twenty":27.762881,"median":37.542407,"eighty":48.434307,"marketCap":8880984287},{"date":"2023-01-27","current":33.045801,"twenty":27.762881,"median":37.441443,"eighty":48.251969,"marketCap":9214193639},{"date":"2023-02-03","current":37.978123,"twenty":27.762881,"median":37.409617,"eighty":48.213453,"marketCap":10589478098},{"date":"2023-02-10","current":35.816426,"twenty":27.762881,"median":37.39042,"eighty":48.116382,"marketCap":9986729971},{"date":"2023-02-17","current":35.964853,"twenty":27.762881,"median":37.358597,"eighty":47.851342,"marketCap":10028115846},{"date":"2023-02-24","current":32.407304,"twenty":27.762881,"median":37.273691,"eighty":47.761104,"marketCap":9663696133},{"date":"2023-03-03","current":32.507019,"twenty":27.762881,"median":37.190322,"eighty":47.727067,"marketCap":9693430582},{"date":"2023-03-10","current":30.893776,"twenty":27.762881,"median":37.123473,"eighty":47.727067,"marketCap":9212369665},{"date":"2023-03-17","current":32.592489,"twenty":27.762881,"median":37.042058,"eighty":47.727067,"marketCap":9718917253},{"date":"2023-03-24","current":33.235736,"twenty":27.762881,"median":36.915073,"eighty":47.727067,"marketCap":9910730315},{"date":"2023-03-31","current":35.06729,"twenty":27.768508,"median":36.816653,"eighty":47.677676,"marketCap":10456890445},{"date":"2023-04-06","current":33.317853,"twenty":27.768508,"median":36.705624,"eighty":47.529274,"marketCap":9935217027},{"date":"2023-04-14","current":35.06729,"twenty":27.762881,"median":36.633036,"eighty":47.44764,"marketCap":10456890445},{"date":"2023-04-21","current":35.313639,"twenty":27.762881,"median":36.533284,"eighty":47.283133,"marketCap":10530350580},{"date":"2023-04-28","current":34.417499,"twenty":27.762881,"median":36.427061,"eighty":47.237449,"marketCap":10263126033},{"date":"2023-05-05","current":34.616476,"twenty":27.762881,"median":36.336012,"eighty":47.184625,"marketCap":10342295277},{"date":"2023-05-12","current":33.136872,"twenty":27.762881,"median":36.295958,"eighty":47.184625,"marketCap":9900237009},{"date":"2023-05-19","current":32.397019,"twenty":27.762881,"median":36.262106,"eighty":47.184625,"marketCap":9679192645},{"date":"2023-05-26","current":31.457975,"twenty":27.762881,"median":36.232276,"eighty":47.184625,"marketCap":9398636336},{"date":"2023-06-02","current":32.89144,"twenty":27.762881,"median":36.10839,"eighty":47.184625,"marketCap":9826909792},{"date":"2023-06-09","current":34.34269,"twenty":27.757254,"median":36.032999,"eighty":47.187135,"marketCap":10260496814},{"date":"2023-06-16","current":34.527653,"twenty":27.757254,"median":35.964541,"eighty":47.187135,"marketCap":10315757906},{"date":"2023-06-23","current":34.04746,"twenty":27.746,"median":35.899686,"eighty":47.192156,"marketCap":10172291611},{"date":"2023-06-30","current":36.12474,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10792916173},{"date":"2023-07-07","current":35.7228,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10672829571},{"date":"2023-07-14","current":40.282855,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12035228009},{"date":"2023-07-21","current":40.268627,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12030977156},{"date":"2023-07-28","current":39.29757,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":11740856427},{"date":"2023-08-04","current":40.988003,"twenty":27.787245,"median":35.869884,"eighty":47.19453,"marketCap":11820448286},{"date":"2023-08-11","current":38.928453,"twenty":28.095015,"median":35.942619,"eighty":47.19453,"marketCap":11226498701},{"date":"2023-08-18","current":36.123331,"twenty":28.208705,"median":35.992199,"eighty":47.19453,"marketCap":10417535108},{"date":"2023-08-25","current":35.481105,"twenty":28.298929,"median":36.070758,"eighty":47.19453,"marketCap":10232325023},{"date":"2023-09-01","current":36.798775,"twenty":28.414429,"median":36.123331,"eighty":47.195717,"marketCap":10612325026},{"date":"2023-09-08","current":35.30394,"twenty":28.519199,"median":36.12474,"eighty":47.195717,"marketCap":10181232585},{"date":"2023-09-15","current":35.089865,"twenty":28.591688,"median":36.133263,"eighty":47.196904,"marketCap":10119495890},{"date":"2023-09-22","current":33.421555,"twenty":28.679152,"median":36.151083,"eighty":47.213519,"marketCap":9638375437},{"date":"2023-09-28","current":33.181643,"twenty":28.83737,"median":36.151083,"eighty":47.213519,"marketCap":9569187762},{"date":"2023-10-06","current":31.439515,"twenty":29.044187,"median":36.189508,"eighty":47.228948,"marketCap":9066778794},{"date":"2023-10-13","current":30.616433,"twenty":29.314946,"median":36.189508,"eighty":47.228948,"marketCap":8829411845},{"date":"2023-10-20","current":31.11102,"twenty":29.456515,"median":36.189508,"eighty":47.228948,"marketCap":8972044899},{"date":"2023-10-27","current":28.479373,"twenty":29.613726,"median":36.21303,"eighty":47.237449,"marketCap":8213109318},{"date":"2023-11-03","current":32.537734,"twenty":29.801501,"median":36.21303,"eighty":47.237449,"marketCap":9049915228},{"date":"2023-11-10","current":29.756011,"twenty":29.890597,"median":36.21303,"eighty":47.237449,"marketCap":8276217812},{"date":"2023-11-17","current":34.104848,"twenty":30.137141,"median":36.21303,"eighty":47.237449,"marketCap":9485786086},{"date":"2023-11-24","current":35.334784,"twenty":30.253101,"median":36.21303,"eighty":47.237449,"marketCap":9827875440},{"date":"2023-12-01","current":35.139374,"twenty":30.307304,"median":36.21303,"eighty":47.237449,"marketCap":9773524795},{"date":"2023-12-08","current":38.622275,"twenty":30.409002,"median":36.295958,"eighty":47.237055,"marketCap":10742245113},{"date":"2023-12-15","current":42.814018,"twenty":30.52267,"median":36.427061,"eighty":47.237055,"marketCap":11908119732},{"date":"2023-12-22","current":43.687617,"twenty":30.602521,"median":36.529095,"eighty":47.237055,"marketCap":12151099085},{"date":"2023-12-29","current":43.637807,"twenty":30.653344,"median":36.580999,"eighty":47.237449,"marketCap":12137244999},{"date":"2024-01-05","current":39.848379,"twenty":30.712544,"median":36.639507,"eighty":47.237842,"marketCap":11083268768},{"date":"2024-01-12","current":40.377136,"twenty":30.843983,"median":36.715381,"eighty":47.237842,"marketCap":11230335218},{"date":"2024-01-19","current":40.365642,"twenty":30.927147,"median":36.824953,"eighty":47.238236,"marketCap":11227138122},{"date":"2024-01-26","current":41.331199,"twenty":31.041377,"median":36.909503,"eighty":47.237842,"marketCap":11495694250},{"date":"2024-02-02","current":40.032295,"twenty":31.159595,"median":36.999758,"eighty":47.237842,"marketCap":11134422316},{"date":"2024-02-09","current":40.790947,"twenty":31.285087,"median":37.090214,"eighty":47.237842,"marketCap":11345430702},{"date":"2024-02-16","current":42.181808,"twenty":31.341073,"median":37.158039,"eighty":47.237842,"marketCap":11732279410},{"date":"2024-02-23","current":49.26381,"twenty":31.36587,"median":37.227972,"eighty":47.242991,"marketCap":12117912007},{"date":"2024-03-01","current":52.571628,"twenty":31.404095,"median":37.352479,"eighty":47.323715,"marketCap":12931569017},{"date":"2024-03-08","current":54.976242,"twenty":31.404095,"median":37.412447,"eighty":47.44764,"marketCap":13523055909},{"date":"2024-03-15","current":52.680139,"twenty":31.404095,"median":37.534187,"eighty":47.534762,"marketCap":12958260664},{"date":"2024-03-22","current":58.186368,"twenty":31.404095,"median":37.574647,"eighty":47.695168,"marketCap":14312682730},{"date":"2024-03-28","current":56.402711,"twenty":31.404095,"median":37.61156,"eighty":47.756616,"marketCap":13873938810},{"date":"2024-04-05","current":51.943569,"twenty":31.398571,"median":37.677465,"eighty":47.90817,"marketCap":12777079012},{"date":"2024-04-12","current":49.894538,"twenty":31.398571,"median":37.710439,"eighty":48.122834,"marketCap":12273058559},{"date":"2024-04-19","current":47.671493,"twenty":31.398571,"median":37.710439,"eighty":48.154288,"marketCap":11726233820},{"date":"2024-04-26","current":47.010235,"twenty":31.404095,"median":37.713678,"eighty":48.14401,"marketCap":11563577538},{"date":"2024-05-03","current":53.751605,"twenty":31.404095,"median":37.713678,"eighty":48.214643,"marketCap":12066590354},{"date":"2024-05-10","current":57.207928,"twenty":31.404095,"median":37.867233,"eighty":48.286064,"marketCap":12842493318},{"date":"2024-05-17","current":56.697866,"twenty":31.404095,"median":37.953939,"eighty":48.434307,"marketCap":12727990628},{"date":"2024-05-24","current":53.494489,"twenty":31.404095,"median":38.037511,"eighty":48.528775,"marketCap":12008870929},{"date":"2024-05-31","current":54.552748,"twenty":31.443033,"median":38.064771,"eighty":48.690745,"marketCap":12246437258},{"date":"2024-06-07","current":57.045852,"twenty":31.460109,"median":38.115274,"eighty":48.958145,"marketCap":12806109286},{"date":"2024-06-14","current":57.851463,"twenty":31.522164,"median":38.149398,"eighty":49.194347,"marketCap":12986959329},{"date":"2024-06-21","current":56.006662,"twenty":31.514237,"median":38.164591,"eighty":49.285862,"marketCap":12572823431},{"date":"2024-06-28","current":48.01252,"twenty":31.494914,"median":38.216909,"eighty":49.364464,"marketCap":10778234539},{"date":"2024-07-05","current":46.229688,"twenty":31.494914,"median":38.323908,"eighty":49.364464,"marketCap":10378010182},{"date":"2024-07-12","current":45.748228,"twenty":31.494914,"median":38.381539,"eighty":49.364464,"marketCap":10269928204},{"date":"2024-07-15","current":45.152362,"twenty":31.494914,"median":38.384607,"eighty":49.364464,"marketCap":10136163379},{"date":"2024-08-02","current":48.040059,"twenty":31.461532,"median":38.514623,"eighty":49.629165,"marketCap":10074096500},{"date":"2024-08-09","current":50.515054,"twenty":31.461532,"median":38.631854,"eighty":49.712741,"marketCap":10593107922},{"date":"2024-08-16","current":53.923607,"twenty":31.461532,"median":38.717443,"eighty":49.92256,"marketCap":11307888193},{"date":"2024-08-23","current":54.424414,"twenty":31.461532,"median":38.775143,"eighty":50.117584,"marketCap":11412908383},{"date":"2024-08-30","current":56.550287,"twenty":31.461532,"median":38.783674,"eighty":50.224612,"marketCap":11858708372},{"date":"2024-09-06","current":53.913386,"twenty":31.461532,"median":38.783674,"eighty":50.366815,"marketCap":11305744924},{"date":"2024-09-13","current":55.916613,"twenty":31.461532,"median":38.783674,"eighty":50.681264,"marketCap":11725825683},{"date":"2024-09-20","current":61.64523,"twenty":31.461532,"median":38.783674,"eighty":50.890624,"marketCap":12927128059},{"date":"2024-09-27","current":61.8292,"twenty":31.461532,"median":38.783674,"eighty":51.049188,"marketCap":12965706904},{"date":"2024-10-04","current":60.408544,"twenty":31.461532,"median":38.783674,"eighty":51.226288,"marketCap":12667792488},{"date":"2024-10-11","current":57.454806,"twenty":31.461532,"median":38.783674,"eighty":51.451865,"marketCap":12048387695},{"date":"2024-10-18","current":55.380035,"twenty":31.461532,"median":38.814843,"eighty":51.558893,"marketCap":11613304051},{"date":"2024-10-25","current":53.162176,"twenty":31.461532,"median":38.932144,"eighty":51.937058,"marketCap":11148214639},{"date":"2024-10-31","current":55.306211,"twenty":31.461532,"median":38.937494,"eighty":51.987004,"marketCap":10810649743},{"date":"2024-11-08","current":55.577136,"twenty":31.460821,"median":39.281923,"eighty":52.159637,"marketCap":10863607156},{"date":"2024-11-15","current":56.092806,"twenty":31.460821,"median":39.438221,"eighty":52.282774,"marketCap":10964404617},{"date":"2024-11-22","current":58.709556,"twenty":31.460821,"median":39.535888,"eighty":52.429261,"marketCap":11475898113},{"date":"2024-11-29","current":61.556711,"twenty":31.460821,"median":39.702779,"eighty":52.6479,"marketCap":12032428773},{"date":"2024-12-06","current":58.797329,"twenty":31.460821,"median":39.977617,"eighty":52.697817,"marketCap":11493055128},{"date":"2024-12-13","current":61.392136,"twenty":31.460821,"median":40.101263,"eighty":52.874424,"marketCap":12000259371},{"date":"2024-12-20","current":53.459598,"twenty":31.460821,"median":40.220756,"eighty":53.057288,"marketCap":10449694180},{"date":"2024-12-27","current":55.445475,"twenty":31.460821,"median":40.286412,"eighty":53.164232,"marketCap":10837871634},{"date":"2025-01-03","current":53.503485,"twenty":31.460821,"median":40.365642,"eighty":53.244072,"marketCap":10458272687},{"date":"2025-01-10","current":52.751924,"twenty":31.460109,"median":40.566576,"eighty":53.306195,"marketCap":10311365750},{"date":"2025-01-17","current":53.295023,"twenty":31.460109,"median":40.82146,"eighty":53.350736,"marketCap":10417524778},{"date":"2025-01-24","current":55.922744,"twenty":31.460109,"median":40.920113,"eighty":53.473554,"marketCap":10931162901},{"date":"2025-01-31","current":56.740136,"twenty":31.460109,"median":41.233493,"eighty":53.619354,"marketCap":11090937599},{"date":"2025-02-07","current":57.047343,"twenty":31.460109,"median":41.611672,"eighty":53.755328,"marketCap":11150987150},{"date":"2025-02-14","current":53.69549,"twenty":31.460109,"median":41.959577,"eighty":53.863725,"marketCap":10495803657},{"date":"2025-02-21","current":48.357026,"twenty":31.460109,"median":42.187556,"eighty":53.888067,"marketCap":9955357698},{"date":"2025-02-28","current":50.507272,"twenty":31.460109,"median":42.593956,"eighty":53.888067,"marketCap":10398033084},{"date":"2025-03-07","current":47.116472,"twenty":31.459398,"median":42.814018,"eighty":53.889411,"marketCap":9699962282},{"date":"2025-03-14","current":44.336016,"twenty":31.569978,"median":42.981188,"eighty":53.889411,"marketCap":9127544224},{"date":"2025-03-21","current":43.793488,"twenty":31.669906,"median":43.255011,"eighty":53.889411,"marketCap":9015852896},{"date":"2025-03-28","current":43.522224,"twenty":31.781176,"median":43.299899,"eighty":53.889411,"marketCap":8960007232},{"date":"2025-04-04","current":36.657158,"twenty":31.948313,"median":43.299899,"eighty":53.889411,"marketCap":7546682347},{"date":"2025-04-11","current":38.728154,"twenty":32.194579,"median":43.293688,"eighty":53.888067,"marketCap":7973042513},{"date":"2025-04-17","current":36.065048,"twenty":32.262339,"median":43.293688,"eighty":53.888067,"marketCap":7424783502},{"date":"2025-04-25","current":38.161002,"twenty":32.311765,"median":43.299899,"eighty":53.889411,"marketCap":7856281789},{"date":"2025-05-02","current":37.97679,"twenty":32.408881,"median":43.299899,"eighty":53.889411,"marketCap":7774532488},{"date":"2025-05-09","current":39.522143,"twenty":32.502911,"median":43.299899,"eighty":53.889411,"marketCap":8090894087},{"date":"2025-05-16","current":41.209416,"twenty":32.572189,"median":43.308362,"eighty":53.889411,"marketCap":8436309302},{"date":"2025-05-23","current":38.954462,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":7974679622},{"date":"2025-05-30","current":38.323706,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":7845552439},{"date":"2025-06-06","current":38.108198,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":7801433985},{"date":"2025-06-13","current":40.489303,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":8288889101},{"date":"2025-06-20","current":38.791517,"twenty":32.705021,"median":43.328698,"eighty":53.890756,"marketCap":7941321766},{"date":"2025-06-27","current":39.832265,"twenty":32.705021,"median":43.328698,"eighty":53.890756,"marketCap":8154381619},{"date":"2025-07-03","current":43.13848,"twenty":32.705021,"median":43.328698,"eighty":53.890756,"marketCap":8831223271},{"date":"2025-07-11","current":44.820497,"twenty":32.705021,"median":43.478498,"eighty":53.890756,"marketCap":9175562426},{"date":"2025-07-17","current":41.277748,"twenty":32.705021,"median":43.49952,"eighty":53.890756,"marketCap":8450298080}],"updateTime":1752887117714}}}