US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National

64.33

+0.05000.08%

Post-market: 62.50-1.8300-2.84%19:34 EDT

Volume:1.40M

Turnover:90.39M

Market Cap:17.69B

PE:13.83

High:64.98

Open:64.53

Low:64.21

Close:64.28

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 2.02 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNF/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","market":"US","secType":"STK","nameCN":"Fidelity National","latestPrice":64.33,"timestamp":1746648000000,"preClose":64.28,"halted":0,"volume":1401296,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":64.33,"latestTime":"19:34 EDT","volume":181608,"amount":11681460.251,"timestamp":1746660876846},"delay":0,"floatShares":259993740,"shares":274989699,"eps":4.65,"marketStatus":"Closed","change":0.05,"latestTime":"05-07 16:00:00 EDT","open":64.53,"high":64.98,"low":64.21,"amount":90392041.81488,"amplitude":0.011979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.28,"dividendRate":0.030468,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":64.28,"latestTime":"09:24 EDT","volume":151,"amount":9717.96891,"timestamp":1746624240144},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":64.33,"latestTime":"19:34 EDT","volume":181608,"amount":11681460.251,"timestamp":1746660876846},"volumeRatio":1.058184,"impliedVol":0.3373,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","floatShares":259993740,"roa":"1.37%","roe":"17.40%","lyrEps":4.686346,"volumeRatio":1.058184,"shares":274989699,"dividePrice":1.96,"high":64.98,"amplitude":0.011979,"preClose":64.28,"low":64.21,"week52Low":47.785,"pbRate":"2.28","psRate":"1.29","week52High":66.72,"institutionHeld":0.7313,"latestPrice":64.33,"eps":4.65,"divideRate":0.030468,"volume":1401296,"delay":0,"ttmEps":4.65,"open":64.53,"prevYearClose":56.14,"prevWeekClose":65.01,"prevMonthClose":64.05,"prevQuarterClose":65.08,"fiveDayClose":64.05,"twentyDayClose":58.31,"sixtyDayClose":57.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNF\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9768253","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000033-FNF","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/0001331875-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/ex9915-28fnfpressrelea.htm","primary":true,"translateUrl":null,"linkName":"ex9915-28fnfpressrelea.htm","type":"EX-99.1","id":"NTFILEDifHyWJAWgKk9dYM","market":"us","size":7497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/fnf-20200528.htm","primary":false,"translateUrl":null,"linkName":"fnf-20200528.htm","type":"8-K","id":"NTFILEFjXHpZVUPWAE8xF1","market":"us","size":54892},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/fnf-20200528.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20200528.xsd","type":"EX-101.SCH","id":"NTFILE4J8uYGbGh6TAX55c","market":"us","size":3078},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/fnf-20200528_cal.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200528_cal.xml","type":"EX-101.CAL","id":"NTFILEAgaakbXdzDdQN8GN","market":"us","size":714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/fnf-20200528_def.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200528_def.xml","type":"EX-101.DEF","id":"NTFILEGN2aaWjeg6Qci5Cs","market":"us","size":15774},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/fnf-20200528_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200528_lab.xml","type":"EX-101.LAB","id":"NTFILE6ZvmF45Hbty9isw9","market":"us","size":31072},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/fnf-20200528_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200528_pre.xml","type":"EX-101.PRE","id":"NTFILEFD9jdPUinTLCiKBr","market":"us","size":16403},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/graphicfnfer1.jpg","primary":false,"translateUrl":null,"linkName":"graphicfnfer1.jpg","type":"GRAPHIC","id":"NTFILE2Hn4vPPsPGFDQfWG","market":"us","size":14174},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000033/fnf-20200528_htm.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200528_htm.xml","type":"XML","id":"NTFILE8Qa9uL64GxYifDHb","market":"us","size":13761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9768254","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000025-FNF","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FNF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000025/0001331875-20-000025-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000025/form42551320.htm","primary":true,"translateUrl":null,"linkName":"form42551320.htm","type":"425","id":"NTFILE5msFeg2NUnS6iRU6","market":"us","size":11612}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058109-FNF","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/0001104659-20-058109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/tm2018855d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018855d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEETB41dDMrsuJjv7r","market":"us","size":22782},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/tm2018855-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018855-1_8k.htm","type":"8-K","id":"NTFILE7wrXDgdPQ5tpKccr","market":"us","size":37647},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/fnf-20200507.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20200507.xsd","type":"EX-101.SCH","id":"NTFILEDQkFrp9gFME2Rzew","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/fnf-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEFhZnEC15qdkFx8d1","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/fnf-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEBAVvWX9aBEWBsDho","market":"us","size":22699},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/tm2018855d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018855d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7JLsByRyNEdgFGs8","market":"us","size":6360},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/tm2018855d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2018855d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE4FYGCgYtg3HLWnBs","market":"us","size":6383},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058109/tm2018855-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018855-1_8k_htm.xml","type":"XML","id":"NTFILE8sGDf4zRZjAtJzNd","market":"us","size":3706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690866","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058119-FNF","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FNF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058119/0001104659-20-058119-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058119/tm2018855d2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2018855d2_8k.htm","type":"425","id":"NTFILE46b3tWFbird6BKn1","market":"us","size":29861},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058119/tm2018855d2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2018855d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE4HbdyudnnorFaFL6","market":"us","size":22782},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058119/tm2018855d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018855d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8vasFd1vNiTFdfqK","market":"us","size":6360},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920058119/tm2018855d2_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2018855d2_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEEJnaTL1GLLYQnnzX","market":"us","size":6383}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639886","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000021-FNF","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FNF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/0001331875-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/fnf-20200331.htm","primary":true,"translateUrl":null,"linkName":"fnf-20200331.htm","type":"10-Q","id":"NTFILE6h3ZxPvHZAfxXtPJ","market":"us","size":2219834},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/termloancreditagreemen.htm","primary":false,"translateUrl":null,"linkName":"termloancreditagreemen.htm","type":"EX-10.1","id":"NTFILE3mE1rWNQ4cyUN3Wf","market":"us","size":1561423},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/exhibit3111q2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3111q2020.htm","type":"EX-31.1","id":"NTFILEDodv6sJUAdC37QRd","market":"us","size":11612},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/exhibit3121q2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3121q2020.htm","type":"EX-31.2","id":"NTFILE3iShURT7bBZSL5uy","market":"us","size":11594},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/exhibit3211q2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3211q2020.htm","type":"EX-32.1","id":"NTFILEBTPU6y6UhwQLb1oP","market":"us","size":7955},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/exhibit3221q2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3221q2020.htm","type":"EX-32.2","id":"NTFILEFbiZzxssnGQp7RjR","market":"us","size":7894},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/fnf-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3npRqmhuujFbdamb","market":"us","size":49031},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/fnf-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8Axb1SwUCTVtJtKT","market":"us","size":114260},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/fnf-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3PacdqTRKicwp8zp","market":"us","size":284245},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/fnf-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEE7zcyT9J2G1qDGMP","market":"us","size":630880},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/fnf-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAmX52g5RZB5KzzdU","market":"us","size":425296},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/fnf-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200331_htm.xml","type":"XML","id":"NTFILEGrsf1RNAUv3U3kyt","market":"us","size":2050010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":620,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R2.htm","cdn_url":"https://static.tigerbbs.com/95b99430b2fa7d3bf65952a91a2ca8ca","translation_url":"https://static.tigerbbs.com/b7c748c0bf4059408998e4110bb11dfa","translate_status":1},{"id":621,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R3.htm","cdn_url":"https://static.tigerbbs.com/935f78847cc330959fc8a07ce88cdbfb","translation_url":"https://static.tigerbbs.com/6b1f9ce0fe41430df689169001de3fed","translate_status":1},{"id":622,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R4.htm","cdn_url":"https://static.tigerbbs.com/5e1e27f827a78d280c476f468898063c","translation_url":"https://static.tigerbbs.com/8a4e431f7b0918c4daa4fca49ea27f54","translate_status":1},{"id":623,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE EARNINGS","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R5.htm","cdn_url":"https://static.tigerbbs.com/e154204543802d13ec98afb848010930","translation_url":"https://static.tigerbbs.com/0a911ffc18379941f5c42b6e9c4e8915","translate_status":1},{"id":624,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE EARNINGS (Parenthetical)","name_zh":"简明综合全面收益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R6.htm","cdn_url":"https://static.tigerbbs.com/146d2dde2fa1a42b1d722646747da3c6","translation_url":"https://static.tigerbbs.com/d6dccc14e84aa1772e242fda5278facf","translate_status":1},{"id":625,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"简明综合股本表","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R7.htm","cdn_url":"https://static.tigerbbs.com/bed77a81ad55009d9bb3cb12645a2a45","translation_url":"https://static.tigerbbs.com/be4c0a303e5c27b35804667f66c68bdd","translate_status":1},{"id":626,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY (Parenthetical)","name_zh":"简明综合股本表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R8.htm","cdn_url":"https://static.tigerbbs.com/d5d235f7b30cf9b670af6ec2a065fa8b","translation_url":"https://static.tigerbbs.com/cc098b2ca1e7b86ace4eb5219380bde7","translate_status":1},{"id":627,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R9.htm","cdn_url":"https://static.tigerbbs.com/a0b465bef4755f994839aa4f5238399f","translation_url":"https://static.tigerbbs.com/0d78bba58029ee9546c1831660128aee","translate_status":1},{"id":628,"name":"Supplemental Cash Flow Information","name_zh":"补充现金流量信息","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000021/R10.htm","cdn_url":"https://static.tigerbbs.com/670f4a13af23c5a479ee0bc4d2d3782f","translation_url":"https://static.tigerbbs.com/e909550e5f9b4c3863c845bb9762cc46","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9768251","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051101-FNF","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920051101/0001104659-20-051101-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920051101/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDEuXCvyEriEt71cn","market":"us","size":6576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595412","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000016-FNF","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FNF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000016/0001331875-20-000016-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000016/q120form425fg.htm","primary":true,"translateUrl":null,"linkName":"q120form425fg.htm","type":"425","id":"NTFILECwdJGDWQRpP8sa9v","market":"us","size":37555}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571745","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000014-FNF","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FNF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/0001331875-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/a20201qfnfpressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20201qfnfpressrelease.htm","type":"EX-99.1","id":"NTFILE48BFFXDppBLnyz9t","market":"us","size":556316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/fnf-20200422.htm","primary":false,"translateUrl":null,"linkName":"fnf-20200422.htm","type":"8-K","id":"NTFILE54oUx1yqWTDUQhEn","market":"us","size":57502},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/fnf-20200422.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20200422.xsd","type":"EX-101.SCH","id":"NTFILE8CiNDGJMuwSS4tTN","market":"us","size":3078},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/fnf-20200422_cal.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200422_cal.xml","type":"EX-101.CAL","id":"NTFILEHYhFS6dptrUbT6VK","market":"us","size":714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/fnf-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200422_def.xml","type":"EX-101.DEF","id":"NTFILE7s99B5Va6RMxLrcG","market":"us","size":15800},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/fnf-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILEBfP9Yfh1CAtdZqoP","market":"us","size":31072},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/fnf-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILE4owMJtV7gqdJs5yF","market":"us","size":16403},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/graphicfnfer1.jpg","primary":false,"translateUrl":null,"linkName":"graphicfnfer1.jpg","type":"GRAPHIC","id":"NTFILE32tbDzUNtfCACNSY","market":"us","size":14174},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000014/fnf-20200422_htm.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200422_htm.xml","type":"XML","id":"NTFILEHCciy1zeXStw42Wv","market":"us","size":13760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107271","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000011-FNF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FNF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000011/0001331875-20-000011-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000011/a425fgl.htm","primary":true,"translateUrl":null,"linkName":"a425fgl.htm","type":"425","id":"NTFILE7tJrdXq9dZfBUkbH","market":"us","size":39409}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105516","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632820000068-FNF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000112632820000068/0001126328-20-000068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769734/000112632820000068/US13GA_31620R303_31-12-2019.txt","primary":true,"translateUrl":null,"linkName":"US13GA_31620R303_31-12-2019.txt","type":"SC 13G/A","id":"NTFILE3CaP8kG4gPzcirvE","market":"us","size":5820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097529","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000008-FNF","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/0001331875-20-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf12311910-k.htm","primary":true,"translateUrl":null,"linkName":"fnf12311910-k.htm","type":"10-K","id":"NTFILE9dxc88CyK5ruJrRp","market":"us","size":4665738},{"description":"EXHIBIT 4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/ex49descriptionoffnfco.htm","primary":false,"translateUrl":null,"linkName":"ex49descriptionoffnfco.htm","type":"EX-4.9","id":"NTFILECvRQcrzbwvFUdXZB","market":"us","size":9931},{"description":"EXHIBIT 10.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/ex1033formofgrant2019.htm","primary":false,"translateUrl":null,"linkName":"ex1033formofgrant2019.htm","type":"EX-10.33","id":"NTFILE7N7dZ8pkNzE79ex3","market":"us","size":45543},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/exhibit2112019.htm","primary":false,"translateUrl":null,"linkName":"exhibit2112019.htm","type":"EX-21.1","id":"NTFILE7UsKnVmYmPpgCnG7","market":"us","size":8164},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/exhibit2312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit2312019.htm","type":"EX-23.1","id":"NTFILE4kR2GD1KJurKLEBJ","market":"us","size":5755},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/exhibit3112019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019.htm","type":"EX-31.1","id":"NTFILEAatN6u9irsHFbSAH","market":"us","size":20980},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/exhibit3122019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019.htm","type":"EX-31.2","id":"NTFILE49FgjphwFNG3BboX","market":"us","size":20988},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/exhibit3212019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019.htm","type":"EX-32.1","id":"NTFILEJ4dLbRgBqA6neepX","market":"us","size":10264},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/exhibit3222019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222019.htm","type":"EX-32.2","id":"NTFILEDVHQ9BFYQZFw8TQa","market":"us","size":9370},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4z6bM7fZXUkgcsT1","market":"us","size":97958},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEKQrPskRaWhS85NMT","market":"us","size":201991},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAmVWG2kTg6Q7hbou","market":"us","size":729961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2Z5k7GkzjnZPsU2X","market":"us","size":1425411},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9Kwq1UN6HfkRmK6X","market":"us","size":939299},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf2019.jpg","primary":false,"translateUrl":null,"linkName":"fnf2019.jpg","type":"GRAPHIC","id":"NTFILE95CxFMCrWYYaM89u","market":"us","size":138032},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000008/fnf12311910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"fnf12311910-k_htm.xml","type":"XML","id":"NTFILE3C3KgWiwwyfX1SF9","market":"us","size":3838697}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096948","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001267-FNF","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000008025520001267/0000080255-20-001267-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001267/fnf13gadec19.txt","primary":true,"translateUrl":null,"linkName":"fnf13gadec19.txt","type":"SC 13G/A","id":"NTFILEG95XhLpuFCAELT8i","market":"us","size":5257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090616","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187520000003-FNF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FNF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/0001331875-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/a20194qfnfpressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20194qfnfpressrelease.htm","type":"EX-99.1","id":"NTFILECn2Fc8eKWRno8FQM","market":"us","size":819810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/a20194q8kfnf.htm","primary":false,"translateUrl":null,"linkName":"a20194q8kfnf.htm","type":"8-K","id":"NTFILEB7d3ii16Dew9F7Zc","market":"us","size":54142},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/fnf-20200213.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20200213.xsd","type":"EX-101.SCH","id":"NTFILECNUgjwRX495QQZKN","market":"us","size":4945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/fnf-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILEDiS5J4NG7FVRCYXq","market":"us","size":612},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/fnf-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200213_def.xml","type":"EX-101.DEF","id":"NTFILEFzcGmVgUzF5c8s7G","market":"us","size":15344},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/fnf-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILEGBPEWFBPptzB6Ne1","market":"us","size":33549},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/fnf-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE14Zvfa6FefqMJv1V","market":"us","size":17261},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/fnfgraphic20194qa03.jpg","primary":false,"translateUrl":null,"linkName":"fnfgraphic20194qa03.jpg","type":"GRAPHIC","id":"NTFILEDuG3RhuH54dGu99v","market":"us","size":14174},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187520000003/a20194q8kfnf_htm.xml","primary":false,"translateUrl":null,"linkName":"a20194q8kfnf_htm.xml","type":"XML","id":"NTFILE69dRge4jbM2sm8ud","market":"us","size":6940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081032","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017796-FNF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920017796/0001104659-20-017796-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017796/tv01143-fidelitynationalfina.htm","primary":true,"translateUrl":null,"linkName":"tv01143-fidelitynationalfina.htm","type":"SC 13G/A","id":"NTFILEDC4rZH8R739D1avP","market":"us","size":12192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066823","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012397-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FNF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/0001104659-20-012397-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207083d2_8k.htm","type":"425","id":"NTFILE6mJ6mtXDqqoKiigg","market":"us","size":62448},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex2-1.htm","type":"EX-2.1","id":"NTFILECLnC2ncLNkoN4zAb","market":"us","size":639770},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEB7UtPPAWgrxHRaio","market":"us","size":21945},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEC5oZQJpy8iGjfuA1","market":"us","size":27722},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE8BraDevmsXttsR5m","market":"us","size":28274},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEE98Fx1JEkUJtoHqz","market":"us","size":115188},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE5Zyz63hGqVdPFnTX","market":"us","size":133514},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE4kEkMXbm6nvveHNZ","market":"us","size":96289},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE6zHYEaLpm5oeM38d","market":"us","size":85887},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE6nftZY6PKboWWX9v","market":"us","size":60291},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEG5oFdDB5kijbp6AB","market":"us","size":99165},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEJ7e3Hd21UB5kH1kn","market":"us","size":101446},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEGvHxbSEUqJ1rQjHt","market":"us","size":109683},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE6fb8D9qXEUhKeWXt","market":"us","size":69625},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEH3DmhJUJPPLVYBHk","market":"us","size":133584},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE5j4FK47E6QUVQp8R","market":"us","size":13268},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEu8mvSTjkLu41muQX","market":"us","size":100735},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEBU3Kp4DQL3425fg8","market":"us","size":111806},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEENxyTEDZez35ZSua","market":"us","size":126215},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012397/tm207083d2_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d2_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEL7eD16ro3Bt9UQih","market":"us","size":100307}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012352-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FNF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/0001104659-20-012352-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/a20-7083_4sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-7083_4sc13da.htm","type":"SC 13D/A","id":"NTFILEytgGbN3JiQDtazwV","market":"us","size":68139},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/a20-7083_4ex1.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_4ex1.htm","type":"EX-1","id":"NTFILEDxERBptPFiBtYwBA","market":"us","size":702162},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012352/a20-7083_4ex2.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_4ex2.htm","type":"EX-2","id":"NTFILE4voSZf6LYvTWxhC8","market":"us","size":95469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066475","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012350-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"FNF","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/0001104659-20-012350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207083d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5oGxn28cGE8Fzikq","market":"us","size":21945},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEGg52ZhbVqyEzSddr","market":"us","size":639770},{"description":"FORM 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207083d1_8k.htm","type":"8-K","id":"NTFILE9sGeeDv3UeWcy2x1","market":"us","size":69009},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEH6Ej5S3LD9PDBooX","market":"us","size":27722},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/fnf-20200207.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20200207.xsd","type":"EX-101.SCH","id":"NTFILE6S1xbNGt4e3USTYc","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/fnf-20200207_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200207_lab.xml","type":"EX-101.LAB","id":"NTFILEDN1QxZqcb9Q1SCGG","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/fnf-20200207_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20200207_pre.xml","type":"EX-101.PRE","id":"NTFILEBb4y1e1XWzfhXgDo","market":"us","size":22699},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE9LsePmX3cbaE1oH3","market":"us","size":28274},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEDK4o3dZXV26i3pq6","market":"us","size":115188},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEJgk1nWC1EpghZQEg","market":"us","size":133514},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEFJ4jcp6X1tPk1mWn","market":"us","size":96289},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5Pinb5JJuF2nqiea","market":"us","size":85887},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEBQf7xWcGvvi2fjjU","market":"us","size":60291},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE5CGpr1PaNzs2uaRe","market":"us","size":99165},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEDM6fqrWdGt1XEAwX","market":"us","size":101446},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEHNXGubzx1HxBHbgT","market":"us","size":109683},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE5XRJxhAjXjMqtAqv","market":"us","size":69625},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE7wGVBmUckNiabfhu","market":"us","size":133584},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEHEVsKQxYcdM37RtJ","market":"us","size":13268},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE9CRHhsPT5Z4JLw9r","market":"us","size":100735},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEmoTk8Bfx4Wj6PrSK","market":"us","size":111806},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE28Eqff7JxzHMGJCx","market":"us","size":126215},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm207083d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE3yHRtNQhzyMD4h6L","market":"us","size":100307},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012350/tm207083d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207083d1_8k_htm.xml","type":"XML","id":"NTFILEDuHEfbyTsYWKG6RB","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066339","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012346-FNF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"FNF","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/0001104659-20-012346-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3sc13d.htm","primary":true,"translateUrl":null,"linkName":"a20-7083_3sc13d.htm","type":"SC 13D","id":"NTFILEBxw9J8ptUc66Z12X","market":"us","size":126741},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d2.htm","type":"EX-99.2","id":"NTFILE52Pv3pSgwdjd2scp","market":"us","size":702201},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d3.htm","type":"EX-99.3","id":"NTFILE8GorTG5NMecd6Ug7","market":"us","size":91907},{"description":"EX-99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d4.htm","type":"EX-99.4","id":"NTFILEG1bpL3rRUEXa9r5R","market":"us","size":111004},{"description":"EX-99.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d5.htm","type":"EX-99.5","id":"NTFILECLwZ3qtARv7fUJzf","market":"us","size":105294},{"description":"EX-99.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d6.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d6.htm","type":"EX-99.6","id":"NTFILECKyG7BjMhfUpcpYU","market":"us","size":169108},{"description":"EX-99.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000110465920012346/a20-7083_3ex99d7.htm","primary":false,"translateUrl":null,"linkName":"a20-7083_3ex99d7.htm","type":"EX-99.7","id":"NTFILE2mw1fPq24rBqhxZY","market":"us","size":134540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056220","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005423-FNF","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FNF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000083423720005423/0000834237-20-005423-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000083423720005423/us31620r3030_020420.txt","primary":true,"translateUrl":null,"linkName":"us31620r3030_020420.txt","type":"SC 13G/A","id":"NTFILEAb9epnqcM79YF1CL","market":"us","size":11874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605692","market":"us","labels":[],"media":"sec.gov","original_id":"AN133187519000056-FNF","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"FNF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/0001331875-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1331875/000133187519000056/bickett8knov2019.htm","primary":true,"translateUrl":null,"linkName":"bickett8knov2019.htm","type":"8-K","id":"NTFILE38yyYvE4cY9NiQNK","market":"us","size":46358},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101.xsd","primary":false,"translateUrl":null,"linkName":"fnf-20191101.xsd","type":"EX-101.SCH","id":"NTFILE5tJ6sh1phwhhWnmc","market":"us","size":4945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILEHntGqJnif8vyLVnh","market":"us","size":612},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_def.xml","type":"EX-101.DEF","id":"NTFILEAnWA88enNicvdp5c","market":"us","size":15344},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILE5LTyey3YsjAn6dEQ","market":"us","size":33549},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/fnf-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"fnf-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILEGJ5SawuHWv2Ub3CL","market":"us","size":17261},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1331875/000133187519000056/bickett8knov2019_htm.xml","primary":false,"translateUrl":null,"linkName":"bickett8knov2019_htm.xml","type":"XML","id":"NTFILE5pNVBjYnGoKhXLNA","market":"us","size":6542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"FNF","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.19,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNF","date":"2025-05-06","current":13.979004,"percent":0.668305,"low":4.415947,"twenty":5.615587,"median":11.236886,"eighty":19.581304,"high":33.855712,"avg":13.033232,"sd":8.281893,"marketCap":17753334967},"quantilePoints":[{"date":"2020-05-08","current":8.841304,"twenty":13.047789,"median":15.029975,"eighty":25.603925,"marketCap":7028836927},{"date":"2020-05-15","current":8.557315,"twenty":13.036076,"median":14.985077,"eighty":25.556245,"marketCap":6803065463},{"date":"2020-05-22","current":9.392175,"twenty":13.008479,"median":14.947888,"eighty":25.492672,"marketCap":7466779166},{"date":"2020-05-29","current":10.914768,"twenty":12.988301,"median":14.902647,"eighty":25.376122,"marketCap":8677240634},{"date":"2020-06-05","current":12.953708,"twenty":12.964505,"median":14.881166,"eighty":25.296656,"marketCap":10298197623},{"date":"2020-06-12","current":11.994034,"twenty":12.953708,"median":14.868823,"eighty":25.158349,"marketCap":9535257358},{"date":"2020-06-19","current":11.873605,"twenty":12.908441,"median":14.847641,"eighty":25.105938,"marketCap":9439515834},{"date":"2020-06-26","current":11.350489,"twenty":12.887743,"median":14.826688,"eighty":25.047663,"marketCap":9023638591},{"date":"2020-07-02","current":11.354252,"twenty":12.842898,"median":14.811353,"eighty":24.931113,"marketCap":9026630514},{"date":"2020-07-10","current":11.519843,"twenty":12.815301,"median":14.800085,"eighty":24.586761,"marketCap":9158275109},{"date":"2020-07-17","current":12.193496,"twenty":12.771499,"median":14.775624,"eighty":24.247706,"marketCap":9693829256},{"date":"2020-07-24","current":12.566075,"twenty":12.746309,"median":14.754313,"eighty":23.702426,"marketCap":9990029594},{"date":"2020-07-31","current":12.178442,"twenty":12.684216,"median":14.745447,"eighty":23.633601,"marketCap":9681861565},{"date":"2020-08-07","current":12.556792,"twenty":12.562312,"median":14.73256,"eighty":23.564775,"marketCap":10522591819},{"date":"2020-08-14","current":11.52769,"twenty":12.412105,"median":14.70314,"eighty":23.21006,"marketCap":9660204183},{"date":"2020-08-21","current":11.377934,"twenty":12.328979,"median":14.680418,"eighty":22.719423,"marketCap":9534709084},{"date":"2020-08-28","current":11.649584,"twenty":12.268764,"median":14.663773,"eighty":22.640114,"marketCap":9762351358},{"date":"2020-09-04","current":11.586896,"twenty":12.163389,"median":14.653746,"eighty":22.264718,"marketCap":9709818525},{"date":"2020-09-11","current":11.72272,"twenty":12.10721,"median":14.642016,"eighty":22.005641,"marketCap":9823639662},{"date":"2020-09-18","current":11.67048,"twenty":12.05029,"median":14.617185,"eighty":21.788863,"marketCap":9779862302},{"date":"2020-09-25","current":10.824187,"twenty":11.994034,"median":14.601176,"eighty":21.397604,"marketCap":9070669064},{"date":"2020-10-02","current":11.510277,"twenty":11.986508,"median":14.562983,"eighty":19.681063,"marketCap":9645611730},{"date":"2020-10-09","current":11.660032,"twenty":11.939799,"median":14.558056,"eighty":19.526198,"marketCap":9771106830},{"date":"2020-10-16","current":11.653067,"twenty":11.918766,"median":14.531033,"eighty":19.405547,"marketCap":9765269848},{"date":"2020-10-23","current":11.471967,"twenty":11.899583,"median":14.492544,"eighty":19.241461,"marketCap":9613508332},{"date":"2020-10-30","current":10.897324,"twenty":11.861231,"median":14.458689,"eighty":19.154592,"marketCap":9131957369},{"date":"2020-11-06","current":10.153938,"twenty":11.843798,"median":14.426158,"eighty":19.038767,"marketCap":9808704485},{"date":"2020-11-13","current":10.50659,"twenty":11.828444,"median":14.384757,"eighty":18.93742,"marketCap":10149366078},{"date":"2020-11-20","current":10.959565,"twenty":11.792374,"median":14.362657,"eighty":18.854618,"marketCap":10586940021},{"date":"2020-11-27","current":11.11461,"twenty":11.760121,"median":14.326339,"eighty":18.70577,"marketCap":10736713652},{"date":"2020-12-04","current":11.318297,"twenty":11.732228,"median":14.294252,"eighty":18.473181,"marketCap":10933475090},{"date":"2020-12-11","current":11.382139,"twenty":11.707823,"median":14.238459,"eighty":18.252121,"marketCap":10995146585},{"date":"2020-12-18","current":11.753032,"twenty":11.70515,"median":14.195211,"eighty":18.224188,"marketCap":11353428605},{"date":"2020-12-24","current":11.71351,"twenty":11.686149,"median":14.169498,"eighty":18.10234,"marketCap":11315251013},{"date":"2020-12-31","current":11.883756,"twenty":11.686149,"median":14.128339,"eighty":17.606976,"marketCap":11479708333},{"date":"2021-01-08","current":11.865515,"twenty":11.684411,"median":14.086551,"eighty":17.466953,"marketCap":11462087906},{"date":"2021-01-15","current":11.956718,"twenty":11.684411,"median":13.965113,"eighty":17.265895,"marketCap":11550190042},{"date":"2021-01-22","current":11.99016,"twenty":11.684411,"median":13.926638,"eighty":17.154594,"marketCap":11582494159},{"date":"2021-01-29","current":11.035568,"twenty":11.673989,"median":13.87399,"eighty":17.115101,"marketCap":10660358468},{"date":"2021-02-05","current":11.783433,"twenty":11.67048,"median":13.854291,"eighty":17.063523,"marketCap":11382795984},{"date":"2021-02-12","current":12.047922,"twenty":11.67048,"median":13.805687,"eighty":17.010912,"marketCap":11638292178},{"date":"2021-02-19","current":12.30329,"twenty":11.67048,"median":13.788784,"eighty":16.953536,"marketCap":11884978159},{"date":"2021-02-26","current":7.877949,"twenty":11.655748,"median":13.748305,"eighty":16.921223,"marketCap":11241832566},{"date":"2021-03-05","current":7.647506,"twenty":11.646101,"median":13.722135,"eighty":16.835055,"marketCap":10912991032},{"date":"2021-03-12","current":8.522848,"twenty":11.642411,"median":13.704433,"eighty":16.787528,"marketCap":12162103399},{"date":"2021-03-19","current":8.027025,"twenty":11.611377,"median":13.697024,"eighty":16.757232,"marketCap":11454564226},{"date":"2021-03-26","current":8.361654,"twenty":11.57993,"median":13.661903,"eighty":16.686477,"marketCap":11932080376},{"date":"2021-04-01","current":8.422867,"twenty":11.553714,"median":13.637719,"eighty":16.641177,"marketCap":12019430891},{"date":"2021-04-09","current":8.908487,"twenty":11.52769,"median":13.606284,"eighty":16.56908,"marketCap":12712411645},{"date":"2021-04-16","current":9.106409,"twenty":11.498435,"median":13.597493,"eighty":16.473149,"marketCap":12994844977},{"date":"2021-04-23","current":9.202308,"twenty":11.483171,"median":13.58715,"eighty":16.450232,"marketCap":13131694118},{"date":"2021-04-30","current":9.240335,"twenty":11.458142,"median":13.559027,"eighty":16.383453,"marketCap":13185958404},{"date":"2021-05-07","current":6.379045,"twenty":11.428451,"median":13.559027,"eighty":16.383453,"marketCap":13351341118},{"date":"2021-05-14","current":6.493672,"twenty":11.401641,"median":13.559027,"eighty":16.383453,"marketCap":13591254803},{"date":"2021-05-21","current":6.45224,"twenty":11.38183,"median":13.559027,"eighty":16.383453,"marketCap":13504539013},{"date":"2021-05-28","current":6.489529,"twenty":11.360547,"median":13.540849,"eighty":16.383453,"marketCap":13582583224},{"date":"2021-06-04","current":6.503339,"twenty":11.354252,"median":13.502683,"eighty":16.382674,"marketCap":13611488487},{"date":"2021-06-11","current":6.517149,"twenty":11.308281,"median":13.472795,"eighty":16.382674,"marketCap":13640393751},{"date":"2021-06-18","current":6.006163,"twenty":11.282464,"median":13.454408,"eighty":16.382674,"marketCap":12570899009},{"date":"2021-06-25","current":6.178794,"twenty":11.267322,"median":13.442703,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-02","current":6.044832,"twenty":11.242755,"median":13.425682,"eighty":16.381238,"marketCap":12651833746},{"date":"2021-07-09","current":6.104217,"twenty":11.203848,"median":13.419717,"eighty":16.381238,"marketCap":12776126378},{"date":"2021-07-16","current":6.069691,"twenty":11.171603,"median":13.413622,"eighty":16.381238,"marketCap":12703863220},{"date":"2021-07-23","current":6.178794,"twenty":11.136726,"median":13.402717,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-30","current":6.16084,"twenty":11.11745,"median":13.391812,"eighty":16.381238,"marketCap":12894637958},{"date":"2021-08-06","current":5.716041,"twenty":11.092823,"median":13.384541,"eighty":16.381238,"marketCap":13352671940},{"date":"2021-08-13","current":5.992072,"twenty":11.051376,"median":13.376823,"eighty":16.381238,"marketCap":13997480457},{"date":"2021-08-20","current":5.927339,"twenty":11.019008,"median":13.34819,"eighty":16.381238,"marketCap":13846264300},{"date":"2021-08-27","current":5.990851,"twenty":10.969988,"median":13.310515,"eighty":16.381238,"marketCap":13994627322},{"date":"2021-09-03","current":5.872377,"twenty":10.943154,"median":13.286393,"eighty":16.381238,"marketCap":13717873224},{"date":"2021-09-10","current":5.675736,"twenty":10.925205,"median":13.259334,"eighty":16.381238,"marketCap":13258518484},{"date":"2021-09-17","current":5.628102,"twenty":10.898717,"median":13.226757,"eighty":16.381238,"marketCap":13147246218},{"date":"2021-09-24","current":5.620774,"twenty":10.838569,"median":13.207778,"eighty":16.381238,"marketCap":13130127408},{"date":"2021-10-01","current":5.578026,"twenty":10.821489,"median":13.18096,"eighty":16.381238,"marketCap":13030267682},{"date":"2021-10-08","current":5.71482,"twenty":10.809435,"median":13.17249,"eighty":16.379802,"marketCap":13349818805},{"date":"2021-10-15","current":5.9994,"twenty":10.769256,"median":13.160262,"eighty":16.379802,"marketCap":14014599267},{"date":"2021-10-22","current":6.062912,"twenty":10.699569,"median":13.116146,"eighty":16.379802,"marketCap":14162962288},{"date":"2021-10-29","current":5.851614,"twenty":10.5306,"median":13.099894,"eighty":16.379802,"marketCap":13669369928},{"date":"2021-11-05","current":5.270712,"twenty":10.466576,"median":13.099894,"eighty":16.379802,"marketCap":14178216454},{"date":"2021-11-12","current":5.401872,"twenty":10.367394,"median":13.099894,"eighty":16.379802,"marketCap":14531035808},{"date":"2021-11-19","current":5.523512,"twenty":10.215882,"median":13.099894,"eighty":16.379802,"marketCap":14858247306},{"date":"2021-11-26","current":5.377544,"twenty":10.157118,"median":13.099894,"eighty":16.379802,"marketCap":14465593509},{"date":"2021-12-03","current":5.237923,"twenty":10.077729,"median":13.099894,"eighty":16.379802,"marketCap":14090011616},{"date":"2021-12-10","current":5.321484,"twenty":9.458553,"median":13.099894,"eighty":16.379802,"marketCap":14314791688},{"date":"2021-12-17","current":5.325715,"twenty":9.332673,"median":13.099894,"eighty":16.379802,"marketCap":14326172957},{"date":"2021-12-23","current":5.38389,"twenty":9.285706,"median":13.099894,"eighty":16.379802,"marketCap":14482665413},{"date":"2021-12-31","current":5.519281,"twenty":9.217519,"median":13.099894,"eighty":16.379802,"marketCap":14846866036},{"date":"2022-01-07","current":5.633517,"twenty":9.11253,"median":13.098169,"eighty":16.378365,"marketCap":15154160312},{"date":"2022-01-14","current":5.909587,"twenty":8.997716,"median":13.098169,"eighty":16.378365,"marketCap":15896788146},{"date":"2022-01-21","current":5.288694,"twenty":8.904881,"median":13.098169,"eighty":16.378365,"marketCap":14226586850},{"date":"2022-01-28","current":5.265424,"twenty":8.825646,"median":13.096445,"eighty":16.376929,"marketCap":14163989867},{"date":"2022-02-04","current":5.319368,"twenty":8.665524,"median":13.096445,"eighty":16.376929,"marketCap":14309101053},{"date":"2022-02-11","current":5.140611,"twenty":8.576475,"median":13.096445,"eighty":16.376929,"marketCap":13828242418},{"date":"2022-02-18","current":5.050703,"twenty":8.512052,"median":13.09472,"eighty":16.376929,"marketCap":13586390441},{"date":"2022-02-25","current":5.585935,"twenty":8.369,"median":13.073591,"eighty":16.376929,"marketCap":13529135291},{"date":"2022-03-04","current":5.502808,"twenty":8.310779,"median":13.059732,"eighty":16.376929,"marketCap":13327800434},{"date":"2022-03-11","current":5.500466,"twenty":8.079259,"median":13.012615,"eighty":16.376929,"marketCap":13322129029},{"date":"2022-03-18","current":5.845855,"twenty":7.924188,"median":12.987782,"eighty":16.376929,"marketCap":14158661184},{"date":"2022-03-25","current":5.895029,"twenty":7.637304,"median":12.908494,"eighty":16.376929,"marketCap":14277760677},{"date":"2022-04-01","current":5.498125,"twenty":7.176187,"median":12.856696,"eighty":16.376929,"marketCap":13316457625},{"date":"2022-04-08","current":5.027459,"twenty":6.848676,"median":12.817088,"eighty":16.376929,"marketCap":12176505332},{"date":"2022-04-14","current":4.940819,"twenty":6.687775,"median":12.798161,"eighty":16.376929,"marketCap":11966663368},{"date":"2022-04-22","current":4.780418,"twenty":6.536208,"median":12.751483,"eighty":16.376929,"marketCap":11578172164},{"date":"2022-04-29","current":4.662166,"twenty":6.497815,"median":12.660068,"eighty":16.376929,"marketCap":11291766240},{"date":"2022-05-06","current":4.721611,"twenty":6.480413,"median":12.559552,"eighty":16.348162,"marketCap":11435742077},{"date":"2022-05-13","current":5.177929,"twenty":6.455554,"median":12.367234,"eighty":16.339226,"marketCap":11463934452},{"date":"2022-05-20","current":5.0765,"twenty":6.40197,"median":12.321452,"eighty":16.286452,"marketCap":11239371583},{"date":"2022-05-27","current":5.361768,"twenty":6.363577,"median":12.254106,"eighty":16.214888,"marketCap":11870954651},{"date":"2022-06-03","current":5.364304,"twenty":6.311474,"median":12.190631,"eighty":16.19975,"marketCap":11876568723},{"date":"2022-06-10","current":4.938304,"twenty":6.218568,"median":12.155817,"eighty":16.161233,"marketCap":10933404674},{"date":"2022-06-17","current":4.450179,"twenty":6.178794,"median":12.085223,"eighty":16.139184,"marketCap":9852695868},{"date":"2022-06-24","current":4.765875,"twenty":6.132031,"median":12.035761,"eighty":16.114372,"marketCap":10551647797},{"date":"2022-07-01","current":4.778554,"twenty":6.081844,"median":11.994034,"eighty":16.074236,"marketCap":10579718156},{"date":"2022-07-08","current":4.706286,"twenty":6.072729,"median":11.959759,"eighty":16.050154,"marketCap":10419717112},{"date":"2022-07-15","current":4.654304,"twenty":6.051461,"median":11.939799,"eighty":16.015686,"marketCap":10304628642},{"date":"2022-07-22","current":4.803911,"twenty":6.022851,"median":11.877676,"eighty":15.955286,"marketCap":10635858873},{"date":"2022-07-29","current":5.066357,"twenty":6.00202,"median":11.850315,"eighty":15.91369,"marketCap":11216915296},{"date":"2022-08-05","current":5.234345,"twenty":5.989794,"median":11.832207,"eighty":15.836336,"marketCap":10699001558},{"date":"2022-08-12","current":5.542566,"twenty":5.965935,"median":11.792374,"eighty":15.776497,"marketCap":11329004749},{"date":"2022-08-19","current":5.512825,"twenty":5.957385,"median":11.755646,"eighty":15.64879,"marketCap":11268214967},{"date":"2022-08-26","current":5.443881,"twenty":5.930271,"median":11.73919,"eighty":15.585577,"marketCap":11127293201},{"date":"2022-09-02","current":5.358715,"twenty":5.900491,"median":11.705422,"eighty":15.518168,"marketCap":10953213371},{"date":"2022-09-09","current":5.646658,"twenty":5.871889,"median":11.686149,"eighty":15.495629,"marketCap":11541768984},{"date":"2022-09-16","current":5.424955,"twenty":5.848554,"median":11.67048,"eighty":15.4285,"marketCap":11088608794},{"date":"2022-09-23","current":4.935587,"twenty":5.829434,"median":11.653067,"eighty":15.386107,"marketCap":10088340570},{"date":"2022-09-30","current":4.89368,"twenty":5.788377,"median":11.642619,"eighty":15.343639,"marketCap":10002682241},{"date":"2022-10-07","current":5.214068,"twenty":5.757636,"median":11.611672,"eighty":15.280884,"marketCap":10657553979},{"date":"2022-10-14","current":5.124846,"twenty":5.733169,"median":11.561448,"eighty":15.206553,"marketCap":10475184634},{"date":"2022-10-21","current":4.931532,"twenty":5.715553,"median":11.527966,"eighty":15.119545,"marketCap":10080051054},{"date":"2022-10-28","current":5.383048,"twenty":5.67213,"median":11.510277,"eighty":15.065115,"marketCap":11002950465},{"date":"2022-11-04","current":5.339789,"twenty":5.648715,"median":11.485972,"eighty":15.011139,"marketCap":10914528965},{"date":"2022-11-11","current":7.229092,"twenty":5.631351,"median":11.43714,"eighty":14.923892,"marketCap":11573775958},{"date":"2022-11-18","current":6.748059,"twenty":5.631351,"median":11.424171,"eighty":14.888138,"marketCap":10803642265},{"date":"2022-11-25","current":6.918035,"twenty":5.631351,"median":11.403214,"eighty":14.868794,"marketCap":11075774312},{"date":"2022-12-02","current":6.360513,"twenty":5.631351,"median":11.380596,"eighty":14.847514,"marketCap":10183181198},{"date":"2022-12-09","current":6.345215,"twenty":5.631351,"median":11.360521,"eighty":14.825627,"marketCap":10158689314},{"date":"2022-12-16","current":6.270425,"twenty":5.631351,"median":11.318297,"eighty":14.805866,"marketCap":10038951213},{"date":"2022-12-23","current":6.421704,"twenty":5.631351,"median":11.289026,"eighty":14.791486,"marketCap":10281148735},{"date":"2022-12-30","current":6.394508,"twenty":5.631351,"median":11.270152,"eighty":14.770768,"marketCap":10237607608},{"date":"2023-01-06","current":6.783754,"twenty":5.631351,"median":11.248876,"eighty":14.770768,"marketCap":10860789995},{"date":"2023-01-13","current":7.020021,"twenty":5.631351,"median":11.217974,"eighty":14.759152,"marketCap":11239053541},{"date":"2023-01-20","current":7.139004,"twenty":5.631351,"median":11.179421,"eighty":14.739232,"marketCap":11429545974},{"date":"2023-01-27","current":7.397368,"twenty":5.631351,"median":11.130664,"eighty":14.713251,"marketCap":11843186685},{"date":"2023-02-03","current":7.555446,"twenty":5.631351,"median":11.109437,"eighty":14.713251,"marketCap":12096269489},{"date":"2023-02-10","current":7.317479,"twenty":5.631351,"median":11.056848,"eighty":14.713251,"marketCap":11715284623},{"date":"2023-02-17","current":7.300482,"twenty":5.631351,"median":11.029079,"eighty":14.713251,"marketCap":11688071418},{"date":"2023-02-24","current":9.459942,"twenty":5.631351,"median":11.015686,"eighty":14.713251,"marketCap":10746494536},{"date":"2023-03-03","current":9.131871,"twenty":5.631351,"median":10.950445,"eighty":14.713251,"marketCap":10373805530},{"date":"2023-03-10","current":8.456146,"twenty":5.631351,"median":10.931981,"eighty":14.713251,"marketCap":9606182030},{"date":"2023-03-17","current":7.694158,"twenty":5.631351,"median":10.911255,"eighty":14.713251,"marketCap":8740564040},{"date":"2023-03-24","current":7.984097,"twenty":5.631351,"median":10.853162,"eighty":14.713251,"marketCap":9069934407},{"date":"2023-03-31","current":8.369883,"twenty":5.632434,"median":10.822125,"eighty":14.712408,"marketCap":9508187540},{"date":"2023-04-06","current":8.297998,"twenty":5.632434,"median":10.816467,"eighty":14.712408,"marketCap":9426525466},{"date":"2023-04-14","current":8.55439,"twenty":5.631351,"median":10.801399,"eighty":14.713251,"marketCap":9717786865},{"date":"2023-04-21","current":8.50407,"twenty":5.631351,"median":10.72439,"eighty":14.713251,"marketCap":9660623413},{"date":"2023-04-28","current":8.283144,"twenty":5.631351,"median":10.55363,"eighty":14.713251,"marketCap":9409651097},{"date":"2023-05-05","current":13.384411,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9061246313},{"date":"2023-05-12","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-05-19","current":14.132233,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9567522015},{"date":"2023-05-26","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-06-02","current":13.858836,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9382431973},{"date":"2023-06-09","current":14.220686,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9627404088},{"date":"2023-06-16","current":14.043781,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9507639943},{"date":"2023-06-23","current":13.870898,"twenty":5.628102,"median":10.516717,"eighty":14.715778,"marketCap":9390597711},{"date":"2023-06-30","current":14.490062,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9809772217},{"date":"2023-07-07","current":14.244809,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9643735562},{"date":"2023-07-14","current":15.430871,"twenty":5.627369,"median":10.50659,"eighty":14.735171,"marketCap":10446699714},{"date":"2023-07-21","current":15.290152,"twenty":5.627369,"median":10.50659,"eighty":14.74984,"marketCap":10351432781},{"date":"2023-07-28","current":15.575611,"twenty":5.627369,"median":10.50659,"eighty":14.770451,"marketCap":10544688560},{"date":"2023-08-04","current":15.611796,"twenty":5.626636,"median":10.504998,"eighty":14.772548,"marketCap":10569185771},{"date":"2023-08-11","current":31.713239,"twenty":5.626636,"median":10.504998,"eighty":14.803078,"marketCap":11385052725},{"date":"2023-08-18","current":30.977837,"twenty":5.626636,"median":10.504998,"eighty":14.839529,"marketCap":11121043614},{"date":"2023-08-25","current":30.431972,"twenty":5.626636,"median":10.504998,"eighty":14.851199,"marketCap":10925078087},{"date":"2023-09-01","current":31.387236,"twenty":5.625904,"median":10.503407,"eighty":14.873154,"marketCap":11268017758},{"date":"2023-09-08","current":32.592688,"twenty":5.625904,"median":10.503407,"eighty":14.954202,"marketCap":11700774962},{"date":"2023-09-15","current":32.061986,"twenty":5.625171,"median":10.500058,"eighty":15.057288,"marketCap":11510252923},{"date":"2023-09-22","current":31.690494,"twenty":5.622972,"median":10.446487,"eighty":15.082716,"marketCap":11376887495},{"date":"2023-09-28","current":31.083978,"twenty":5.622972,"median":10.446487,"eighty":15.180544,"marketCap":11159148022},{"date":"2023-10-05","current":29.575268,"twenty":5.621507,"median":10.416353,"eighty":15.199886,"marketCap":10617521081},{"date":"2023-10-13","current":29.802711,"twenty":5.620774,"median":10.416353,"eighty":15.266029,"marketCap":10699173384},{"date":"2023-10-20","current":29.12038,"twenty":5.620774,"median":10.416353,"eighty":15.290152,"marketCap":10454216476},{"date":"2023-10-27","current":29.507035,"twenty":5.6189,"median":10.389567,"eighty":15.299909,"marketCap":10593025390},{"date":"2023-11-03","current":31.523702,"twenty":5.6189,"median":10.389567,"eighty":15.362432,"marketCap":11317009140},{"date":"2023-11-10","current":28.07798,"twenty":5.6189,"median":10.389567,"eighty":15.392307,"marketCap":11876985375},{"date":"2023-11-17","current":28.573398,"twenty":5.6189,"median":10.389567,"eighty":15.422058,"marketCap":12086547216},{"date":"2023-11-24","current":28.901532,"twenty":5.6189,"median":10.389567,"eighty":15.465837,"marketCap":12225347916},{"date":"2023-12-01","current":28.85006,"twenty":5.6189,"median":10.389567,"eighty":15.503605,"marketCap":12203575257},{"date":"2023-12-08","current":30.123992,"twenty":5.619525,"median":10.40296,"eighty":15.561721,"marketCap":12742448562},{"date":"2023-12-15","current":31.031186,"twenty":5.619525,"median":10.40296,"eighty":15.610772,"marketCap":13126191674},{"date":"2023-12-22","current":31.861172,"twenty":5.619525,"median":10.504998,"eighty":15.661926,"marketCap":13477275797},{"date":"2023-12-29","current":33.051462,"twenty":5.6189,"median":10.533541,"eighty":15.695058,"marketCap":13980768531},{"date":"2024-01-05","current":30.915374,"twenty":5.618276,"median":10.646719,"eighty":15.768561,"marketCap":13077203191},{"date":"2024-01-12","current":31.931946,"twenty":5.618276,"median":10.646719,"eighty":15.821741,"marketCap":13507213203},{"date":"2024-01-19","current":31.011884,"twenty":5.617651,"median":10.590923,"eighty":15.886689,"marketCap":13118026927},{"date":"2024-01-26","current":32.022022,"twenty":5.618276,"median":10.646719,"eighty":15.934123,"marketCap":13545315355},{"date":"2024-02-02","current":32.58178,"twenty":5.618276,"median":10.646719,"eighty":15.965195,"marketCap":13782093020},{"date":"2024-02-09","current":32.736196,"twenty":5.618276,"median":10.646719,"eighty":16.031003,"marketCap":13847410996},{"date":"2024-02-16","current":33.855712,"twenty":5.618276,"median":10.646719,"eighty":16.064286,"marketCap":14320966325},{"date":"2024-02-23","current":26.38648,"twenty":5.618276,"median":10.646719,"eighty":16.088771,"marketCap":13641810000},{"date":"2024-03-01","current":26.728798,"twenty":5.6189,"median":10.702516,"eighty":16.12094,"marketCap":13818788462},{"date":"2024-03-08","current":27.177977,"twenty":5.6189,"median":10.702516,"eighty":16.144268,"marketCap":14051014049},{"date":"2024-03-15","current":26.237343,"twenty":5.6189,"median":10.702516,"eighty":16.183171,"marketCap":13564706349},{"date":"2024-03-22","current":27.637725,"twenty":5.6189,"median":10.702516,"eighty":16.202671,"marketCap":14288703767},{"date":"2024-03-28","current":27.458053,"twenty":5.6189,"median":10.702516,"eighty":16.216807,"marketCap":14195813533},{"date":"2024-04-05","current":27.627156,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":14283239636},{"date":"2024-04-12","current":25.640199,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":13255982921},{"date":"2024-04-19","current":25.14346,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":12999168743},{"date":"2024-04-26","current":26.36194,"twenty":5.6189,"median":10.702516,"eighty":16.280708,"marketCap":13629122912},{"date":"2024-05-03","current":26.959153,"twenty":5.6189,"median":10.702516,"eighty":16.339408,"marketCap":13937882112},{"date":"2024-05-10","current":17.445465,"twenty":5.6189,"median":10.702516,"eighty":16.350946,"marketCap":14375063280},{"date":"2024-05-17","current":17.216661,"twenty":5.6189,"median":10.702516,"eighty":16.421688,"marketCap":14186528901},{"date":"2024-05-24","current":16.550146,"twenty":5.6189,"median":10.702516,"eighty":16.465122,"marketCap":13637320059},{"date":"2024-05-31","current":16.666206,"twenty":5.6189,"median":10.702516,"eighty":16.529442,"marketCap":13732953439},{"date":"2024-06-07","current":16.483826,"twenty":5.6189,"median":10.702516,"eighty":16.57791,"marketCap":13582672413},{"date":"2024-06-14","current":16.251706,"twenty":5.618276,"median":10.646719,"eighty":16.580756,"marketCap":13391405652},{"date":"2024-06-21","current":16.337922,"twenty":5.617651,"median":10.590923,"eighty":16.583602,"marketCap":13462447592},{"date":"2024-06-28","current":16.294814,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13426926622},{"date":"2024-07-05","current":16.172122,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13325828477},{"date":"2024-07-12","current":17.014385,"twenty":5.617326,"median":10.538847,"eighty":16.614744,"marketCap":14019853581},{"date":"2024-07-15","current":17.273033,"twenty":5.617326,"median":10.538847,"eighty":16.622266,"marketCap":14232979400},{"date":"2024-08-02","current":18.380577,"twenty":5.611003,"median":10.321144,"eighty":16.6548,"marketCap":15145595088},{"date":"2024-08-09","current":16.425591,"twenty":5.611003,"median":10.321144,"eighty":16.666227,"marketCap":14963713142},{"date":"2024-08-16","current":16.944894,"twenty":5.611003,"median":10.321144,"eighty":16.694325,"marketCap":15436798371},{"date":"2024-08-23","current":17.23006,"twenty":5.611003,"median":10.321144,"eighty":16.766839,"marketCap":15696585058},{"date":"2024-08-30","current":17.689329,"twenty":5.611003,"median":10.321144,"eighty":16.796972,"marketCap":16114978353},{"date":"2024-09-06","current":17.707339,"twenty":5.611003,"median":10.321144,"eighty":16.835055,"marketCap":16131385933},{"date":"2024-09-13","current":17.809399,"twenty":5.611003,"median":10.321144,"eighty":16.901117,"marketCap":16224362221},{"date":"2024-09-20","current":18.268667,"twenty":5.611003,"median":10.321144,"eighty":16.943191,"marketCap":16642755516},{"date":"2024-09-27","current":18.112576,"twenty":5.611003,"median":10.321144,"eighty":16.980104,"marketCap":16500556487},{"date":"2024-10-04","current":18.229644,"twenty":5.611003,"median":10.321144,"eighty":17.032655,"marketCap":16607205759},{"date":"2024-10-11","current":17.683325,"twenty":5.611003,"median":10.321144,"eighty":17.102175,"marketCap":16109509159},{"date":"2024-10-18","current":18.808982,"twenty":5.611003,"median":10.321144,"eighty":17.138079,"marketCap":17134982922},{"date":"2024-10-25","current":18.193623,"twenty":5.611003,"median":10.321144,"eighty":17.229952,"marketCap":16574390598},{"date":"2024-10-31","current":18.298684,"twenty":5.611003,"median":10.321144,"eighty":17.24611,"marketCap":16670101483},{"date":"2024-11-08","current":21.527211,"twenty":5.609781,"median":10.266422,"eighty":17.315494,"marketCap":16166935690},{"date":"2024-11-15","current":22.219066,"twenty":5.609781,"median":10.266422,"eighty":17.456182,"marketCap":16686518842},{"date":"2024-11-22","current":22.102469,"twenty":5.609781,"median":10.266422,"eighty":17.518304,"marketCap":16598954296},{"date":"2024-11-29","current":23.09719,"twenty":5.609781,"median":10.266422,"eighty":17.604822,"marketCap":17345989331},{"date":"2024-12-06","current":22.623513,"twenty":5.609781,"median":10.266422,"eighty":17.661713,"marketCap":16990258362},{"date":"2024-12-13","current":21.861987,"twenty":5.609781,"median":10.266422,"eighty":17.685727,"marketCap":16418352420},{"date":"2024-12-20","current":20.109385,"twenty":5.609781,"median":10.266422,"eighty":17.741559,"marketCap":15102147834},{"date":"2024-12-27","current":20.768888,"twenty":5.609781,"median":10.266422,"eighty":17.99971,"marketCap":15597434799},{"date":"2025-01-03","current":20.397234,"twenty":5.609781,"median":10.266422,"eighty":18.039933,"marketCap":15318322807},{"date":"2025-01-10","current":20.408165,"twenty":5.60856,"median":10.2117,"eighty":18.163005,"marketCap":15326531984},{"date":"2025-01-17","current":21.020301,"twenty":5.60856,"median":10.2117,"eighty":18.193623,"marketCap":15786245851},{"date":"2025-01-24","current":21.00937,"twenty":5.60856,"median":10.2117,"eighty":18.23925,"marketCap":15778036675},{"date":"2025-01-31","current":21.3373,"twenty":5.60856,"median":10.2117,"eighty":18.297484,"marketCap":16024311961},{"date":"2025-02-07","current":21.304507,"twenty":5.60856,"median":10.2117,"eighty":18.341909,"marketCap":15999684433},{"date":"2025-02-14","current":21.023944,"twenty":5.60856,"median":10.2117,"eighty":18.646888,"marketCap":15788982243},{"date":"2025-02-21","current":12.404259,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":15753409146},{"date":"2025-02-28","current":13.594094,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":17264500000},{"date":"2025-03-07","current":13.654213,"twenty":5.607338,"median":10.266422,"eighty":19.581304,"marketCap":17340850418},{"date":"2025-03-14","current":13.686692,"twenty":5.607338,"median":10.527822,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-03-21","current":13.883732,"twenty":5.61282,"median":10.823474,"eighty":19.581304,"marketCap":17632339499},{"date":"2025-03-28","current":14.059119,"twenty":5.615587,"median":10.900806,"eighty":19.581304,"marketCap":17855081156},{"date":"2025-04-04","current":13.90755,"twenty":5.615587,"median":10.941962,"eighty":19.581304,"marketCap":17662588366},{"date":"2025-04-11","current":13.028449,"twenty":5.615968,"median":11.017327,"eighty":19.395728,"marketCap":16546130188},{"date":"2025-04-17","current":13.3121,"twenty":5.615968,"median":11.056848,"eighty":19.395728,"marketCap":16906366694},{"date":"2025-04-25","current":13.686692,"twenty":5.615587,"median":11.125678,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-05-02","current":13.736493,"twenty":5.615587,"median":11.209145,"eighty":19.581304,"marketCap":17445346504},{"date":"2025-05-06","current":13.979004,"twenty":5.615587,"median":11.236886,"eighty":19.581304,"marketCap":17753334967}],"updateTime":1746630210940}}}