Funko Inc.

3.97

-0.0500-1.24%

Post-market: 3.980.0100+0.25%18:23 EST

Volume:586.82K

Turnover:2.36M

Market Cap:219.90M

PE:-3.11

High:4.17

Open:4.06

Low:3.96

Close:4.02

52wk High:14.28

52wk Low:2.22

Shares:55.39M

Float Shares:36.10M

Volume Ratio:0.76

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2754

EPS(LYR):-0.2828

ROE:-32.80%

ROA:-3.71%

PB:1.20

PE(LYR):-14.04

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNKO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FNKO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":3.97,"timestamp":1770411600000,"preClose":4.02,"halted":0,"volume":586820,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"18:23 EST","volume":24784,"amount":98405.1,"timestamp":1770420235984,"change":0.01,"changeRate":0.002519,"amplitude":0.002519},"delay":0,"changeRate":-0.012437810945273478,"floatShares":36099846,"shares":55390828,"eps":-1.275433,"marketStatus":"Market Closed","change":-0.05,"latestTime":"02-06 16:00:00 EST","open":4.06,"high":4.168,"low":3.96,"amount":2363379.5827459996,"amplitude":0.051741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.275433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":4.02,"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"18:23 EST","volume":24784,"amount":98405.1,"timestamp":1770420235984,"change":0.01,"changeRate":0.002519,"amplitude":0.002519},"volumeRatio":0.7570382290258356,"impliedVol":2.2677,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","floatShares":36099846,"roa":"-3.71%","roe":"-32.80%","lyrEps":-0.282801,"volumeRatio":0.7570382290258356,"shares":55390828,"dividePrice":0,"high":4.168,"amplitude":0.051741,"preClose":4.02,"low":3.96,"week52Low":2.22,"pbRate":"1.20","psRate":"0.24","week52High":14.28,"institutionHeld":0,"latestPrice":3.97,"eps":-1.275433,"divideRate":0,"volume":586820,"delay":0,"ttmEps":-1.275433,"open":4.06,"prevYearClose":3.4,"prevWeekClose":4.06,"prevMonthClose":4.06,"prevQuarterClose":3.4,"fiveDayClose":4.06,"twentyDayClose":3.91,"sixtyDayClose":3.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNKO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"FNKO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-08-07","symbol":"FNKO","fiscalQuarterEnding":"2025/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-05-08","symbol":"FNKO","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-06","symbol":"FNKO","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"FNKO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749013200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNKO","date":"2026-02-06","current":-3.112668,"percent":0.385865,"low":-78.360882,"twenty":-13.282341,"median":-2.080404,"eighty":22.44754,"high":301.289339,"avg":10.021449,"sd":52.084351,"marketCap":220066839},"quantilePoints":[{"date":"2021-02-12","current":-69.087726,"twenty":16.909489,"median":56.415397,"eighty":102.293658,"marketCap":632567218},{"date":"2021-02-19","current":-71.094198,"twenty":16.57254,"median":56.318409,"eighty":101.431501,"marketCap":650938480},{"date":"2021-02-26","current":-73.642961,"twenty":16.09835,"median":56.032643,"eighty":100.976431,"marketCap":674274947},{"date":"2021-03-05","current":-72.992213,"twenty":15.813106,"median":55.677386,"eighty":100.738165,"marketCap":668316700},{"date":"2021-03-12","current":223.358846,"twenty":15.509332,"median":55.669346,"eighty":100.976431,"marketCap":884724390},{"date":"2021-03-19","current":220.844959,"twenty":15.576837,"median":55.89696,"eighty":103.512138,"marketCap":874766884},{"date":"2021-03-26","current":244.852579,"twenty":15.813106,"median":56.249077,"eighty":104.252413,"marketCap":969861064},{"date":"2021-04-01","current":263.455341,"twenty":15.964992,"median":56.391831,"eighty":104.749997,"marketCap":1043546607},{"date":"2021-04-09","current":286.960184,"twenty":16.02406,"median":57.14258,"eighty":106.160214,"marketCap":1136649287},{"date":"2021-04-16","current":264.083813,"twenty":16.074689,"median":57.646241,"eighty":106.819178,"marketCap":1046035984},{"date":"2021-04-23","current":266.350733,"twenty":16.090463,"median":58.241476,"eighty":107.238502,"marketCap":1055015255},{"date":"2021-04-30","current":271.262165,"twenty":16.130998,"median":58.821197,"eighty":108.090628,"marketCap":1074469437},{"date":"2021-05-07","current":87.223932,"twenty":16.173181,"median":59.148975,"eighty":108.914433,"marketCap":1273556633},{"date":"2021-05-14","current":84.550664,"twenty":16.267104,"median":60.004688,"eighty":108.59875,"marketCap":1234524249},{"date":"2021-05-21","current":83.659575,"twenty":16.505034,"median":60.565001,"eighty":108.090628,"marketCap":1221513454},{"date":"2021-05-28","current":89.965745,"twenty":16.757028,"median":60.825907,"eighty":107.621498,"marketCap":1313589847},{"date":"2021-06-04","current":80.677853,"twenty":16.839682,"median":61.225533,"eighty":107.384595,"marketCap":1177977333},{"date":"2021-06-11","current":80.232308,"twenty":16.882443,"median":61.365113,"eighty":107.305903,"marketCap":1171471936},{"date":"2021-06-18","current":72.178232,"twenty":16.926362,"median":62.276936,"eighty":107.238502,"marketCap":1053874369},{"date":"2021-06-25","current":75.399863,"twenty":16.983105,"median":62.443525,"eighty":107.233905,"marketCap":1100913396},{"date":"2021-07-02","current":71.11578,"twenty":17.08493,"median":62.787199,"eighty":107.197887,"marketCap":1038361498},{"date":"2021-07-09","current":68.853784,"twenty":17.087267,"median":62.902128,"eighty":107.127357,"marketCap":1005334096},{"date":"2021-07-16","current":60.525526,"twenty":17.232653,"median":63.003764,"eighty":106.883015,"marketCap":883733207},{"date":"2021-07-23","current":61.587979,"twenty":17.421815,"median":62.902128,"eighty":106.723422,"marketCap":899246078},{"date":"2021-07-30","current":63.952793,"twenty":17.463998,"median":63.061703,"eighty":106.66191,"marketCap":933774725},{"date":"2021-08-06","current":24.358124,"twenty":17.559117,"median":63.130249,"eighty":106.415862,"marketCap":949942468},{"date":"2021-08-13","current":23.491425,"twenty":17.590549,"median":62.965337,"eighty":106.231326,"marketCap":916142072},{"date":"2021-08-20","current":23.41381,"twenty":17.674916,"median":62.787199,"eighty":106.053546,"marketCap":913115171},{"date":"2021-08-27","current":24.655647,"twenty":18.057655,"median":62.443525,"eighty":105.185621,"marketCap":961545589},{"date":"2021-09-03","current":25.056657,"twenty":18.181119,"median":62.276936,"eighty":104.878061,"marketCap":977184578},{"date":"2021-09-10","current":23.297388,"twenty":18.383084,"median":61.994017,"eighty":104.871341,"marketCap":908574819},{"date":"2021-09-17","current":24.668583,"twenty":18.778694,"median":61.553706,"eighty":104.630332,"marketCap":962050072},{"date":"2021-09-24","current":24.927299,"twenty":18.902284,"median":61.292115,"eighty":104.453321,"marketCap":972139743},{"date":"2021-10-01","current":24.603904,"twenty":19.035902,"median":60.878089,"eighty":104.400492,"marketCap":959527655},{"date":"2021-10-08","current":23.931242,"twenty":19.066974,"median":60.634576,"eighty":104.205015,"marketCap":933294512},{"date":"2021-10-15","current":24.681519,"twenty":19.11058,"median":60.271713,"eighty":104.040387,"marketCap":962554556},{"date":"2021-10-22","current":22.598854,"twenty":19.24661,"median":59.788123,"eighty":103.938717,"marketCap":881332709},{"date":"2021-10-29","current":21.201787,"twenty":19.759055,"median":59.148975,"eighty":103.731033,"marketCap":826848489},{"date":"2021-11-05","current":23.421089,"twenty":19.981949,"median":58.821197,"eighty":103.454972,"marketCap":962700428},{"date":"2021-11-12","current":21.940303,"twenty":20.063565,"median":58.241476,"eighty":103.34208,"marketCap":901834226},{"date":"2021-11-19","current":21.693506,"twenty":20.226797,"median":57.646241,"eighty":102.293658,"marketCap":891689859},{"date":"2021-11-26","current":20.940773,"twenty":20.487968,"median":57.251618,"eighty":101.431501,"marketCap":860749539},{"date":"2021-12-03","current":19.521687,"twenty":20.057582,"median":56.415397,"eighty":100.976431,"marketCap":802419429},{"date":"2021-12-10","current":21.347989,"twenty":20.067454,"median":56.249077,"eighty":100.738165,"marketCap":877487745},{"date":"2021-12-17","current":21.310969,"twenty":20.129039,"median":55.89696,"eighty":100.276437,"marketCap":875966090},{"date":"2021-12-23","current":23.038552,"twenty":20.203659,"median":55.677386,"eighty":100.018175,"marketCap":946976659},{"date":"2021-12-31","current":23.198971,"twenty":20.317592,"median":55.494236,"eighty":99.933265,"marketCap":953570498},{"date":"2022-01-07","current":22.717716,"twenty":20.402755,"median":55.378522,"eighty":99.82293,"marketCap":933788982},{"date":"2022-01-14","current":21.964983,"twenty":20.439774,"median":54.878872,"eighty":99.710194,"marketCap":902848663},{"date":"2022-01-21","current":20.22506,"twenty":20.424966,"median":54.459474,"eighty":99.696339,"marketCap":831330875},{"date":"2022-01-28","current":20.656956,"twenty":20.400287,"median":54.200256,"eighty":99.600395,"marketCap":849083517},{"date":"2022-02-04","current":21.027152,"twenty":20.424966,"median":53.983255,"eighty":99.414933,"marketCap":864300068},{"date":"2022-02-11","current":21.940303,"twenty":20.511346,"median":53.681819,"eighty":99.403487,"marketCap":901834226},{"date":"2022-02-18","current":21.310969,"twenty":20.623391,"median":53.525382,"eighty":99.391185,"marketCap":875966090},{"date":"2022-02-25","current":21.705846,"twenty":20.619936,"median":53.185469,"eighty":99.341975,"marketCap":892197077},{"date":"2022-03-04","current":22.559387,"twenty":20.619936,"median":53.021721,"eighty":99.062307,"marketCap":990357088},{"date":"2022-03-11","current":18.903609,"twenty":20.410158,"median":52.518061,"eighty":98.665343,"marketCap":829868452},{"date":"2022-03-18","current":20.858756,"twenty":20.397819,"median":52.0144,"eighty":98.514418,"marketCap":915699400},{"date":"2022-03-25","current":19.74814,"twenty":20.245604,"median":51.739676,"eighty":98.388682,"marketCap":866943359},{"date":"2022-04-01","current":20.28031,"twenty":20.187759,"median":51.464952,"eighty":98.29627,"marketCap":890305628},{"date":"2022-04-08","current":21.069603,"twenty":20.22506,"median":50.961292,"eighty":98.173246,"marketCap":924955578},{"date":"2022-04-14","current":19.536204,"twenty":20.182879,"median":50.769602,"eighty":98.126123,"marketCap":857639366},{"date":"2022-04-22","current":19.54791,"twenty":20.160893,"median":50.382673,"eighty":98.032047,"marketCap":858153230},{"date":"2022-04-29","current":19.067991,"twenty":20.060816,"median":49.492316,"eighty":98.011473,"marketCap":837084798},{"date":"2022-05-06","current":22.450951,"twenty":20.046618,"median":48.809288,"eighty":97.998972,"marketCap":1061211542},{"date":"2022-05-13","current":22.281669,"twenty":20.046618,"median":47.800257,"eighty":97.90105,"marketCap":1053209947},{"date":"2022-05-20","current":19.573166,"twenty":20.035415,"median":47.069369,"eighty":97.818809,"marketCap":925184426},{"date":"2022-05-27","current":21.625704,"twenty":20.005354,"median":46.753612,"eighty":97.76792,"marketCap":1022203766},{"date":"2022-06-03","current":22.863574,"twenty":20.019613,"median":46.164479,"eighty":97.758856,"marketCap":1080715430},{"date":"2022-06-10","current":22.35573,"twenty":20.033467,"median":45.90526,"eighty":97.758856,"marketCap":1056710644},{"date":"2022-06-17","current":21.265981,"twenty":20.044304,"median":45.646042,"eighty":97.687758,"marketCap":1005200376},{"date":"2022-06-24","current":25.561497,"twenty":20.05028,"median":45.12517,"eighty":97.545564,"marketCap":1208240851},{"date":"2022-07-01","current":25.095973,"twenty":20.056559,"median":45.009778,"eighty":97.397114,"marketCap":1186236464},{"date":"2022-07-08","current":27.03213,"twenty":20.065866,"median":44.538471,"eighty":97.36716,"marketCap":1277754707},{"date":"2022-07-15","current":25.007783,"twenty":20.090341,"median":44.138981,"eighty":97.284873,"marketCap":1182067864},{"date":"2022-07-22","current":25.306128,"twenty":20.143391,"median":43.346981,"eighty":97.266736,"marketCap":1196170080},{"date":"2022-07-29","current":27.927311,"twenty":20.153489,"median":42.323886,"eighty":97.164926,"marketCap":1320068117},{"date":"2022-08-05","current":22.714159,"twenty":20.168241,"median":40.971273,"eighty":97.024183,"marketCap":1093164325},{"date":"2022-08-12","current":21.740174,"twenty":20.188548,"median":39.478749,"eighty":96.927092,"marketCap":1046289358},{"date":"2022-08-19","current":22.886039,"twenty":20.198374,"median":39.292314,"eighty":96.872813,"marketCap":1101436378},{"date":"2022-08-26","current":23.542306,"twenty":20.229169,"median":38.499472,"eighty":96.692395,"marketCap":1133020580},{"date":"2022-09-02","current":21.625588,"twenty":20.249305,"median":38.382878,"eighty":96.644997,"marketCap":1040774657},{"date":"2022-09-09","current":24.563167,"twenty":20.264107,"median":37.613355,"eighty":96.455404,"marketCap":1182151561},{"date":"2022-09-16","current":23.490222,"twenty":20.28031,"median":37.240252,"eighty":96.218413,"marketCap":1130513897},{"date":"2022-09-23","current":21.542252,"twenty":20.303193,"median":36.540686,"eighty":96.099917,"marketCap":1036763964},{"date":"2022-09-30","current":21.063072,"twenty":20.396,"median":36.482388,"eighty":95.862926,"marketCap":1013702483},{"date":"2022-10-07","current":22.240188,"twenty":20.397819,"median":36.424092,"eighty":95.496746,"marketCap":1070353512},{"date":"2022-10-14","current":21.511001,"twenty":20.402399,"median":36.167584,"eighty":95.388944,"marketCap":1035259955},{"date":"2022-10-21","current":22.458944,"twenty":20.410158,"median":36.144265,"eighty":95.251449,"marketCap":1080881580},{"date":"2022-10-28","current":21.500584,"twenty":20.410158,"median":35.934395,"eighty":95.119537,"marketCap":1034758618},{"date":"2022-11-04","current":8.718085,"twenty":20.410158,"median":35.666228,"eighty":95.033457,"marketCap":399776525},{"date":"2022-11-11","current":10.897607,"twenty":20.303193,"median":35.556937,"eighty":94.490856,"marketCap":499720656},{"date":"2022-11-18","current":9.774823,"twenty":20.22506,"median":35.398061,"eighty":94.119923,"marketCap":448234285},{"date":"2022-11-25","current":10.149084,"twenty":20.182879,"median":35.304785,"eighty":93.912312,"marketCap":465396409},{"date":"2022-12-02","current":11.569075,"twenty":20.074634,"median":35.094915,"eighty":93.147583,"marketCap":530511525},{"date":"2022-12-09","current":10.468307,"twenty":20.035415,"median":34.908364,"eighty":92.929196,"marketCap":480034691},{"date":"2022-12-16","current":11.293883,"twenty":19.954283,"median":34.546921,"eighty":92.818562,"marketCap":517892316},{"date":"2022-12-23","current":10.886599,"twenty":19.895125,"median":34.068885,"eighty":92.310333,"marketCap":499215888},{"date":"2022-12-30","current":12.009383,"twenty":19.785161,"median":34.022247,"eighty":92.131808,"marketCap":550702258},{"date":"2023-01-06","current":12.834959,"twenty":19.660741,"median":34.022247,"eighty":92.131808,"marketCap":588559884},{"date":"2023-01-13","current":13.286274,"twenty":19.496579,"median":34.022247,"eighty":92.131808,"marketCap":609255386},{"date":"2023-01-20","current":12.625813,"twenty":19.254799,"median":34.022247,"eighty":92.131808,"marketCap":578969285},{"date":"2023-01-27","current":13.264259,"twenty":19.053617,"median":34.022247,"eighty":92.131808,"marketCap":608245849},{"date":"2023-02-03","current":13.000074,"twenty":18.82027,"median":34.022247,"eighty":92.131808,"marketCap":596131409},{"date":"2023-02-10","current":11.657137,"twenty":17.890587,"median":34.022247,"eighty":92.131808,"marketCap":534549672},{"date":"2023-02-17","current":12.614805,"twenty":17.447125,"median":34.022247,"eighty":92.131808,"marketCap":578464517},{"date":"2023-02-24","current":12.427675,"twenty":17.033726,"median":34.022247,"eighty":92.131808,"marketCap":569883455},{"date":"2023-03-03","current":-62.120392,"twenty":16.57254,"median":34.022247,"eighty":92.131808,"marketCap":499137353},{"date":"2023-03-10","current":-49.985538,"twenty":16.074689,"median":33.859015,"eighty":91.97283,"marketCap":401633801},{"date":"2023-03-17","current":-49.482539,"twenty":15.509332,"median":33.345999,"eighty":90.143963,"marketCap":397592203},{"date":"2023-03-24","current":-50.425663,"twenty":15.017351,"median":33.019535,"eighty":89.196534,"marketCap":405170199},{"date":"2023-03-31","current":-59.291022,"twenty":14.461022,"median":32.185885,"eighty":87.959678,"marketCap":476403364},{"date":"2023-04-06","current":-57.090401,"twenty":13.394149,"median":28.731779,"eighty":87.005067,"marketCap":458721373},{"date":"2023-04-14","current":-61.303019,"twenty":13.246647,"median":27.03213,"eighty":85.916662,"marketCap":492569756},{"date":"2023-04-21","current":-56.560913,"twenty":12.95164,"median":26.329029,"eighty":84.259219,"marketCap":454466934},{"date":"2023-04-28","current":-58.828388,"twenty":12.645627,"median":25.832806,"eighty":83.755539,"marketCap":472686098},{"date":"2023-05-05","current":-6.461902,"twenty":12.531147,"median":25.561497,"eighty":83.175477,"marketCap":473192186},{"date":"2023-05-12","current":-7.669762,"twenty":12.440884,"median":25.328309,"eighty":82.664228,"marketCap":561641322},{"date":"2023-05-19","current":-8.901908,"twenty":11.978561,"median":25.056657,"eighty":82.664228,"marketCap":651868899},{"date":"2023-05-26","current":-8.638865,"twenty":11.802438,"median":24.914363,"eighty":82.664228,"marketCap":632606832},{"date":"2023-06-02","current":-8.479655,"twenty":11.516238,"median":24.836749,"eighty":82.664228,"marketCap":620948212},{"date":"2023-06-09","current":-9.019585,"twenty":11.282876,"median":24.709005,"eighty":82.664228,"marketCap":660486139},{"date":"2023-06-16","current":-8.998818,"twenty":11.080334,"median":24.655647,"eighty":82.664228,"marketCap":658965450},{"date":"2023-06-23","current":-7.621307,"twenty":10.910816,"median":24.435738,"eighty":82.671173,"marketCap":558093046},{"date":"2023-06-30","current":-7.406719,"twenty":10.780925,"median":24.354828,"eighty":82.678119,"marketCap":542379255},{"date":"2023-07-07","current":-7.295965,"twenty":10.459501,"median":24.133185,"eighty":82.678119,"marketCap":534268911},{"date":"2023-07-14","current":-6.970623,"twenty":10.206324,"median":23.918306,"eighty":82.678119,"marketCap":510444775},{"date":"2023-07-21","current":-5.073949,"twenty":9.788032,"median":23.801884,"eighty":82.678119,"marketCap":371555134},{"date":"2023-07-28","current":-5.163937,"twenty":-2.287853,"median":23.667886,"eighty":82.290192,"marketCap":378144789},{"date":"2023-08-04","current":-2.331312,"twenty":-5.107176,"median":23.556104,"eighty":82.09465,"marketCap":375103410},{"date":"2023-08-11","current":-1.986432,"twenty":-5.107176,"median":23.490222,"eighty":81.92009,"marketCap":319612990},{"date":"2023-08-18","current":-1.786823,"twenty":-5.107176,"median":23.421089,"eighty":81.92009,"marketCap":287496288},{"date":"2023-08-25","current":-1.954237,"twenty":-5.107176,"median":23.302717,"eighty":81.92009,"marketCap":314432877},{"date":"2023-09-01","current":-2.243992,"twenty":-5.107176,"median":23.198971,"eighty":81.824354,"marketCap":361053897},{"date":"2023-09-08","current":-2.289065,"twenty":-5.107176,"median":23.170397,"eighty":81.290109,"marketCap":368306055},{"date":"2023-09-15","current":-2.614235,"twenty":-5.107176,"median":23.038552,"eighty":81.07555,"marketCap":420625199},{"date":"2023-09-22","current":-2.359894,"twenty":-5.107176,"median":22.853454,"eighty":81.07555,"marketCap":379702304},{"date":"2023-09-29","current":-2.395309,"twenty":-5.107176,"median":22.792891,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-06","current":-2.276187,"twenty":-5.107176,"median":22.717716,"eighty":81.07555,"marketCap":366234010},{"date":"2023-10-13","current":-2.318041,"twenty":-5.107176,"median":22.662553,"eighty":81.07555,"marketCap":372968157},{"date":"2023-10-20","current":-2.395309,"twenty":-5.107176,"median":22.559387,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-27","current":-2.440382,"twenty":-5.130711,"median":22.533396,"eighty":81.182008,"marketCap":392652588},{"date":"2023-11-03","current":-2.09676,"twenty":-5.130711,"median":22.470688,"eighty":81.182008,"marketCap":389026508},{"date":"2023-11-10","current":-2.001793,"twenty":-5.130711,"median":22.384539,"eighty":80.85145,"marketCap":371406584},{"date":"2023-11-17","current":-2.01599,"twenty":-5.130711,"median":22.283745,"eighty":80.374102,"marketCap":374040673},{"date":"2023-11-24","current":-1.985878,"twenty":-5.130711,"median":22.214985,"eighty":79.93419,"marketCap":368453784},{"date":"2023-12-01","current":-1.760437,"twenty":-5.130711,"median":22.173069,"eighty":79.351269,"marketCap":326626201},{"date":"2023-12-08","current":-1.716969,"twenty":-5.119635,"median":22.076042,"eighty":77.630434,"marketCap":318561356},{"date":"2023-12-15","current":-1.937024,"twenty":-5.119635,"median":21.989663,"eighty":76.970259,"marketCap":359389632},{"date":"2023-12-22","current":-1.966908,"twenty":-5.119635,"median":21.940303,"eighty":76.455034,"marketCap":364934212},{"date":"2023-12-29","current":-2.08101,"twenty":-5.130711,"median":21.927679,"eighty":75.74158,"marketCap":386104429},{"date":"2024-01-05","current":-1.996792,"twenty":-5.141786,"median":21.847886,"eighty":74.632155,"marketCap":370478793},{"date":"2024-01-12","current":-1.984567,"twenty":-5.141786,"median":21.710344,"eighty":72.699177,"marketCap":368210555},{"date":"2024-01-19","current":-1.88269,"twenty":-5.152862,"median":21.665247,"eighty":71.102071,"marketCap":349308576},{"date":"2024-01-26","current":-1.988642,"twenty":-5.141786,"median":21.625588,"eighty":70.356128,"marketCap":368966634},{"date":"2024-02-02","current":-2.015809,"twenty":-5.141786,"median":21.551643,"eighty":69.700193,"marketCap":374007162},{"date":"2024-02-09","current":-2.184246,"twenty":-5.141786,"median":21.511001,"eighty":68.669144,"marketCap":405258435},{"date":"2024-02-16","current":-2.059277,"twenty":-5.141786,"median":21.486375,"eighty":66.687751,"marketCap":382072007},{"date":"2024-02-23","current":-1.901707,"twenty":-5.141786,"median":21.397349,"eighty":66.096211,"marketCap":352836946},{"date":"2024-03-01","current":-1.912574,"twenty":-5.130711,"median":21.354042,"eighty":65.330292,"marketCap":354853157},{"date":"2024-03-08","current":-2.106776,"twenty":-5.130711,"median":21.312024,"eighty":63.840387,"marketCap":324609990},{"date":"2024-03-15","current":-2.014191,"twenty":-5.130711,"median":21.187323,"eighty":63.003883,"marketCap":310344600},{"date":"2024-03-22","current":-2.109791,"twenty":-5.130711,"median":21.107361,"eighty":61.670233,"marketCap":325074540},{"date":"2024-03-28","current":-2.066936,"twenty":-5.130711,"median":21.020982,"eighty":61.003324,"marketCap":318471464},{"date":"2024-04-05","current":-1.915295,"twenty":-5.141786,"median":20.893463,"eighty":59.249159,"marketCap":295106731},{"date":"2024-04-12","current":-1.911998,"twenty":-5.141786,"median":20.85252,"eighty":57.655398,"marketCap":294598802},{"date":"2024-04-19","current":-1.987819,"twenty":-5.141786,"median":20.792695,"eighty":55.640756,"marketCap":306281168},{"date":"2024-04-26","current":-2.066528,"twenty":-5.130711,"median":20.755892,"eighty":54.395341,"marketCap":318408577},{"date":"2024-05-03","current":-2.136411,"twenty":-5.130711,"median":20.647952,"eighty":53.516225,"marketCap":329176017},{"date":"2024-05-10","current":-2.26952,"twenty":-5.130711,"median":20.60424,"eighty":52.820257,"marketCap":349685426},{"date":"2024-05-17","current":-3.630037,"twenty":-5.130711,"median":20.48059,"eighty":51.849566,"marketCap":440799074},{"date":"2024-05-24","current":-3.535528,"twenty":-5.130711,"median":20.406278,"eighty":51.043709,"marketCap":429322649},{"date":"2024-05-31","current":-3.810465,"twenty":-5.130711,"median":20.291752,"eighty":50.347742,"marketCap":462708614},{"date":"2024-06-07","current":-4.158433,"twenty":-5.130711,"median":20.195085,"eighty":47.856911,"marketCap":504962727},{"date":"2024-06-14","current":-4.446259,"twenty":-5.141786,"median":20.141483,"eighty":44.560224,"marketCap":539913659},{"date":"2024-06-21","current":-4.356045,"twenty":-5.152862,"median":20.043147,"eighty":43.186604,"marketCap":528958889},{"date":"2024-06-28","current":-4.106883,"twenty":-5.172244,"median":19.99637,"eighty":40.397629,"marketCap":498702858},{"date":"2024-07-05","current":-4.012373,"twenty":-5.172244,"median":19.910775,"eighty":39.320297,"marketCap":487226433},{"date":"2024-07-12","current":-4.21428,"twenty":-5.172244,"median":19.771278,"eighty":38.420188,"marketCap":511744251},{"date":"2024-07-15","current":-4.209984,"twenty":-5.172244,"median":19.74814,"eighty":38.045349,"marketCap":511222595},{"date":"2024-08-02","current":-4.102587,"twenty":-5.399291,"median":19.490302,"eighty":36.424092,"marketCap":498181203},{"date":"2024-08-09","current":-10.469004,"twenty":-5.482357,"median":19.170821,"eighty":36.144265,"marketCap":453496320},{"date":"2024-08-16","current":-11.793861,"twenty":-6.461902,"median":19.021523,"eighty":35.666228,"marketCap":510886464},{"date":"2024-08-23","current":-12.569613,"twenty":-7.122911,"median":18.593394,"eighty":35.398061,"marketCap":544490507},{"date":"2024-08-30","current":-12.557492,"twenty":-7.420564,"median":17.682413,"eighty":35.048278,"marketCap":543965444},{"date":"2024-09-06","current":-11.769619,"twenty":-7.676684,"median":17.442906,"eighty":34.768451,"marketCap":509836338},{"date":"2024-09-13","current":-13.684757,"twenty":-7.773594,"median":16.93815,"eighty":34.022247,"marketCap":592796318},{"date":"2024-09-20","current":-13.975665,"twenty":-8.355056,"median":16.284258,"eighty":33.485913,"marketCap":605397835},{"date":"2024-09-27","current":-14.654448,"twenty":-8.541955,"median":16.032498,"eighty":33.229405,"marketCap":634801372},{"date":"2024-10-04","current":-14.096876,"twenty":-8.638865,"median":15.47347,"eighty":32.693071,"marketCap":610648466},{"date":"2024-10-11","current":-14.812023,"twenty":-8.735776,"median":14.849883,"eighty":28.747762,"marketCap":641627193},{"date":"2024-10-18","current":-14.654448,"twenty":-9.019585,"median":14.000861,"eighty":27.802839,"marketCap":634801372},{"date":"2024-10-25","current":-14.412025,"twenty":-11.430227,"median":13.341313,"eighty":26.424926,"marketCap":624300109},{"date":"2024-10-31","current":-14.521115,"twenty":-11.769619,"median":13.209221,"eighty":26.026843,"marketCap":629025677},{"date":"2024-11-08","current":-26.75788,"twenty":-12.332039,"median":12.834959,"eighty":25.616396,"marketCap":641627193},{"date":"2024-11-15","current":-22.77862,"twenty":-12.559916,"median":12.625813,"eighty":25.359672,"marketCap":546208539},{"date":"2024-11-22","current":-22.712659,"twenty":-12.838702,"median":12.482713,"eighty":25.108169,"marketCap":544626854},{"date":"2024-11-29","current":-25.834825,"twenty":-13.687181,"median":12.427675,"eighty":25.0021,"marketCap":619493276},{"date":"2024-12-06","current":-26.09867,"twenty":-13.965967,"median":11.932329,"eighty":24.850125,"marketCap":625820015},{"date":"2024-12-13","current":-26.736296,"twenty":-14.25445,"median":11.756206,"eighty":24.727364,"marketCap":641109637},{"date":"2024-12-20","current":-25.592967,"twenty":-14.382935,"median":11.425976,"eighty":24.659253,"marketCap":613693764},{"date":"2024-12-27","current":-29.154875,"twenty":-14.523539,"median":11.282876,"eighty":24.518224,"marketCap":699104752},{"date":"2025-01-03","current":-29.91343,"twenty":-14.596266,"median":11.084737,"eighty":24.408587,"marketCap":717294129},{"date":"2025-01-10","current":-31.881274,"twenty":-14.654448,"median":10.914119,"eighty":24.164087,"marketCap":764481064},{"date":"2025-01-17","current":-28.869043,"twenty":-14.816871,"median":10.68846,"eighty":23.931242,"marketCap":692250784},{"date":"2025-01-24","current":-28.429301,"twenty":-15.129597,"median":10.424276,"eighty":23.858306,"marketCap":681706217},{"date":"2025-01-31","current":-30.78192,"twenty":-22.739043,"median":10.193115,"eighty":23.714008,"marketCap":738119648},{"date":"2025-02-07","current":-31.023777,"twenty":-23.829603,"median":9.730792,"eighty":23.633719,"marketCap":743919159},{"date":"2025-02-14","current":-30.671984,"twenty":-25.135636,"median":-1.693138,"eighty":23.633719,"marketCap":735483506},{"date":"2025-02-21","current":-30.606023,"twenty":-25.601762,"median":-1.747532,"eighty":23.633719,"marketCap":733901821},{"date":"2025-02-28","current":-27.000141,"twenty":-25.887594,"median":-1.791721,"eighty":23.633719,"marketCap":647436376},{"date":"2025-03-07","current":-37.319458,"twenty":-25.984896,"median":-1.836505,"eighty":23.618374,"marketCap":549267790},{"date":"2025-03-14","current":-25.983268,"twenty":-26.374913,"median":-1.859254,"eighty":23.525639,"marketCap":382421740},{"date":"2025-03-21","current":-26.507937,"twenty":-26.645446,"median":-1.88269,"eighty":23.525639,"marketCap":390143813},{"date":"2025-03-28","current":-25.775673,"twenty":-26.732824,"median":-1.895516,"eighty":23.525639,"marketCap":379366359},{"date":"2025-04-04","current":-20.503376,"twenty":-26.732824,"median":-1.905945,"eighty":23.525639,"marketCap":301768695},{"date":"2025-04-11","current":-16.842059,"twenty":-26.731088,"median":-1.91529,"eighty":23.517306,"marketCap":247881428},{"date":"2025-04-17","current":-14.718495,"twenty":-26.731088,"median":-1.924119,"eighty":23.517306,"marketCap":216626813},{"date":"2025-04-25","current":-15.780277,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"marketCap":232254120},{"date":"2025-05-02","current":-14.901561,"twenty":-26.732824,"median":-1.954237,"eighty":23.525639,"marketCap":219321176},{"date":"2025-05-09","current":-11.606761,"twenty":-26.732824,"median":-1.958758,"eighty":23.491425,"marketCap":227991603},{"date":"2025-05-16","current":-11.731905,"twenty":-26.732824,"median":-1.975058,"eighty":23.430756,"marketCap":230449817},{"date":"2025-05-23","current":-10.86134,"twenty":-26.732824,"median":-1.985878,"eighty":23.348079,"marketCap":213349301},{"date":"2025-05-30","current":-11.69045,"twenty":-26.732824,"median":-1.988642,"eighty":23.290091,"marketCap":229635507},{"date":"2025-06-06","current":-12.201734,"twenty":-26.732824,"median":-1.999509,"eighty":23.188845,"marketCap":239678667},{"date":"2025-06-13","current":-14.371239,"twenty":-26.732824,"median":-2.00253,"eighty":23.065797,"marketCap":282294240},{"date":"2025-06-20","current":-13.542129,"twenty":-26.73456,"median":-2.013641,"eighty":22.881546,"marketCap":266008034},{"date":"2025-06-27","current":-13.984321,"twenty":-26.73456,"median":-2.02369,"eighty":22.829787,"marketCap":274694011},{"date":"2025-07-03","current":-13.431581,"twenty":-26.73456,"median":-2.032109,"eighty":22.767978,"marketCap":263836540},{"date":"2025-07-11","current":-12.630108,"twenty":-26.73456,"median":-2.037543,"eighty":22.709934,"marketCap":248093207},{"date":"2025-07-18","current":-13.127574,"twenty":-26.73456,"median":-2.050295,"eighty":22.591093,"marketCap":257864931},{"date":"2025-07-25","current":-12.132642,"twenty":-26.73456,"median":-2.059879,"eighty":22.533863,"marketCap":238321484},{"date":"2025-08-01","current":-10.612607,"twenty":-26.73456,"median":-2.069343,"eighty":22.477734,"marketCap":208463439},{"date":"2025-08-08","current":-3.045177,"twenty":-26.722698,"median":-2.08101,"eighty":22.44754,"marketCap":198691715},{"date":"2025-08-15","current":-2.222315,"twenty":-26.103888,"median":-2.080404,"eighty":22.44754,"marketCap":145001579},{"date":"2025-08-22","current":-3.124698,"twenty":-25.982442,"median":-2.080404,"eighty":22.44754,"marketCap":203880296},{"date":"2025-08-29","current":-3.680433,"twenty":-25.822995,"median":-2.080404,"eighty":22.44754,"marketCap":240140886},{"date":"2025-09-05","current":-3.491693,"twenty":-25.636942,"median":-2.079798,"eighty":22.450951,"marketCap":227825969},{"date":"2025-09-12","current":-3.554606,"twenty":-25.263161,"median":-2.080404,"eighty":22.44754,"marketCap":231930941},{"date":"2025-09-19","current":-3.628005,"twenty":-25.035991,"median":-2.080404,"eighty":22.44754,"marketCap":236720076},{"date":"2025-09-26","current":-4.173254,"twenty":-24.704689,"median":-2.080404,"eighty":22.44754,"marketCap":272296503},{"date":"2025-10-03","current":-3.292467,"twenty":-22.840185,"median":-2.080404,"eighty":22.44754,"marketCap":214826889},{"date":"2025-10-10","current":-3.271496,"twenty":-22.571942,"median":-2.080404,"eighty":22.44754,"marketCap":213458565},{"date":"2025-10-17","current":-3.250525,"twenty":-17.9551,"median":-2.080404,"eighty":22.44754,"marketCap":212090241},{"date":"2025-10-24","current":-3.292467,"twenty":-15.772954,"median":-2.080404,"eighty":22.44754,"marketCap":214826889},{"date":"2025-10-31","current":-3.219068,"twenty":-15.144444,"median":-2.080404,"eighty":22.44754,"marketCap":210037755},{"date":"2025-11-07","current":-2.407135,"twenty":-14.901561,"median":-2.080404,"eighty":22.44754,"marketCap":165314800},{"date":"2025-11-14","current":-2.718139,"twenty":-14.809599,"median":-2.080404,"eighty":22.44754,"marketCap":186673612},{"date":"2025-11-21","current":-2.255816,"twenty":-14.711172,"median":-2.080404,"eighty":22.44754,"marketCap":154922675},{"date":"2025-11-28","current":-2.518862,"twenty":-14.639934,"median":-2.080404,"eighty":22.44754,"marketCap":172987864},{"date":"2025-12-05","current":-2.486977,"twenty":-14.5696,"median":-2.080404,"eighty":22.44754,"marketCap":170798144},{"date":"2025-12-12","current":-2.65437,"twenty":-14.484159,"median":-2.080404,"eighty":22.44754,"marketCap":182294173},{"date":"2025-12-19","current":-2.399295,"twenty":-14.375662,"median":-2.080404,"eighty":22.44754,"marketCap":164776414},{"date":"2025-12-26","current":-2.534804,"twenty":-14.298175,"median":-2.080404,"eighty":22.44754,"marketCap":174082724},{"date":"2026-01-02","current":-2.710168,"twenty":-14.227527,"median":-2.080404,"eighty":22.44754,"marketCap":186126183},{"date":"2026-01-09","current":-3.116693,"twenty":-14.082331,"median":-2.080404,"eighty":22.44754,"marketCap":214045110},{"date":"2026-01-16","current":-2.917416,"twenty":-13.962171,"median":-2.080404,"eighty":22.44754,"marketCap":200359361},{"date":"2026-01-23","current":-3.515247,"twenty":-13.828406,"median":-2.080404,"eighty":22.44754,"marketCap":241416607},{"date":"2026-01-30","current":-3.307999,"twenty":-13.51359,"median":-2.080404,"eighty":22.44754,"marketCap":227183429},{"date":"2026-02-06","current":-3.204375,"twenty":-13.282341,"median":-2.080404,"eighty":22.44754,"marketCap":220066839}],"updateTime":1770468115837}}}