US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fonar

19.09

0.0000

Volume:- -

Turnover:18.31M

Market Cap:125.15M

PE:19.63

High:19.09

Open:19.09

Low:19.09

Close:19.09

52wk High:19.16

52wk Low:13.62

Shares:6.56M

Float Shares:5.66M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9725

EPS(LYR):1.26

ROE:5.47%

ROA:2.74%

PB:0.70

PE(LYR):15.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dragon Boat Festival in Lanzhou: Traditional Customs and Blessings

Fonar common shares acquired worth $4.11 million by 10% owner Hilary Shane

Fonar Completes Merger and Transitions to Private Company

Fonar enters OceanFirst Bank credit agreement with USD 20 million term loan, USD 15 million revolver

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/FONR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FONR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","market":"US","secType":"STK","nameCN":"Fonar","latestPrice":19.09,"timestamp":1780430400000,"preClose":19.09,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":5659600,"shares":6555700,"eps":0.972473,"marketStatus":"Halted","change":0,"latestTime":"06-02 16:00:00 EDT","open":19.09,"high":19.09,"low":19.09,"amount":18310064.909688,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.972473,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":373179600000,"exchange":"NASDAQ","adjPreClose":19.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","floatShares":5659600,"roa":"2.74%","roe":"5.47%","lyrEps":1.260716,"shares":6555700,"dividePrice":0,"high":19.09,"amplitude":0,"preClose":19.09,"low":19.09,"week52Low":13.62,"pbRate":"0.70","psRate":"1.19","week52High":19.155,"institutionHeld":0.3886,"latestPrice":19.09,"eps":0.972473,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.972473,"open":19.09,"prevYearClose":18.56,"prevWeekClose":19.1,"prevMonthClose":19.1,"prevQuarterClose":18.56,"sixtyDayClose":19.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FONR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-04","symbol":"FONR","reason":null,"defaultRemindTime":1780579800000,"announcedDate":"2026-05-28","type":"delisting","dateTimestamp":1780545600000},{"market":"US","date":"2026-05-11","symbol":"FONR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2026-02-13","symbol":"FONR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-11-10","symbol":"FONR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-09-12","symbol":"FONR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757664000000,"name":null,"time":"Pre-MKt","dateTimestamp":1757649600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FONR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FONR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FONR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FONR","date":"2026-06-02","current":19.630365,"percent":1,"low":7.14864,"twenty":9.435828,"median":10.823904,"eighty":11.837357,"high":18.714121,"avg":11.025464,"sd":2.040836,"marketCap":125202356},"quantilePoints":[{"date":"2021-08-27","current":11.022222,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110918879},{"date":"2021-09-03","current":11.799089,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":118736655},{"date":"2021-09-10","current":11.301097,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113725260},{"date":"2021-09-17","current":11.287818,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113591623},{"date":"2021-09-24","current":11.334297,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":114059353},{"date":"2021-10-01","current":10.231357,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":104437475},{"date":"2021-10-08","current":10.336092,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":105506572},{"date":"2021-10-15","current":9.91715,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":101230182},{"date":"2021-10-22","current":10.028432,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":102366098},{"date":"2021-10-29","current":10.473558,"twenty":7.548995,"median":9.517019,"eighty":12.709853,"marketCap":106909763},{"date":"2021-11-05","current":10.951414,"twenty":7.548995,"median":9.538994,"eighty":12.709853,"marketCap":111787521},{"date":"2021-11-12","current":12.038046,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":122879409},{"date":"2021-11-19","current":9.636477,"twenty":7.548995,"median":9.565825,"eighty":12.709853,"marketCap":111653884},{"date":"2021-11-26","current":9.653777,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":111854339},{"date":"2021-12-03","current":9.134757,"twenty":7.548995,"median":9.567961,"eighty":12.709853,"marketCap":105840665},{"date":"2021-12-10","current":9.198193,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":106575670},{"date":"2021-12-17","current":8.494632,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":98423800},{"date":"2021-12-23","current":8.506166,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":98557438},{"date":"2021-12-31","current":8.638804,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":100094265},{"date":"2022-01-07","current":9.117456,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":105640209},{"date":"2022-01-14","current":8.823345,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":102232461},{"date":"2022-01-21","current":8.379294,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":97087428},{"date":"2022-01-28","current":8.823345,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":102232461},{"date":"2022-02-04","current":9.071321,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":105105661},{"date":"2022-02-11","current":9.420218,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":109148186},{"date":"2022-02-18","current":9.14936,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":114326628},{"date":"2022-02-25","current":9.245612,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":115529362},{"date":"2022-03-04","current":9.571802,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":119605297},{"date":"2022-03-11","current":9.267002,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":115796637},{"date":"2022-03-18","current":9.801739,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":122478497},{"date":"2022-03-25","current":10.160014,"twenty":7.550383,"median":9.549556,"eighty":12.708779,"marketCap":126955343},{"date":"2022-04-01","current":10.037024,"twenty":7.550383,"median":9.568814,"eighty":12.708779,"marketCap":125418516},{"date":"2022-04-08","current":10.117235,"twenty":7.550383,"median":9.594351,"eighty":12.708779,"marketCap":126420795},{"date":"2022-04-14","current":10.026329,"twenty":7.550383,"median":9.624622,"eighty":12.708779,"marketCap":125284878},{"date":"2022-04-22","current":9.884624,"twenty":7.550383,"median":9.639822,"eighty":12.708779,"marketCap":123514185},{"date":"2022-04-29","current":9.545065,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":119271204},{"date":"2022-05-06","current":9.336518,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":116665279},{"date":"2022-05-13","current":8.82317,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":110250693},{"date":"2022-05-20","current":9.638545,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":105239298},{"date":"2022-05-27","current":9.932291,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":108446591},{"date":"2022-06-03","current":9.620186,"twenty":7.550383,"median":9.643166,"eighty":12.708779,"marketCap":105038842},{"date":"2022-06-10","current":9.552869,"twenty":7.550383,"median":9.637511,"eighty":12.708779,"marketCap":104303837},{"date":"2022-06-17","current":9.479432,"twenty":7.550383,"median":9.624949,"eighty":12.708779,"marketCap":103502014},{"date":"2022-06-24","current":9.461073,"twenty":7.548995,"median":9.598361,"eighty":12.709853,"marketCap":103301558},{"date":"2022-07-01","current":9.148968,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":99893810},{"date":"2022-07-08","current":9.075531,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":99091986},{"date":"2022-07-15","current":8.904179,"twenty":7.548995,"median":9.546749,"eighty":12.709853,"marketCap":97221065},{"date":"2022-07-22","current":9.301961,"twenty":7.548995,"median":9.538994,"eighty":12.707705,"marketCap":101564275},{"date":"2022-07-29","current":8.873581,"twenty":7.548995,"median":9.517019,"eighty":12.707705,"marketCap":96886972},{"date":"2022-08-05","current":9.130609,"twenty":7.548995,"median":9.486244,"eighty":12.707705,"marketCap":99693354},{"date":"2022-08-12","current":9.197925,"twenty":7.548995,"median":9.470202,"eighty":12.707705,"marketCap":100428358},{"date":"2022-08-19","current":9.405996,"twenty":7.548995,"median":9.451946,"eighty":12.707705,"marketCap":102700191},{"date":"2022-08-26","current":8.873581,"twenty":7.548995,"median":9.435677,"eighty":12.707705,"marketCap":96886972},{"date":"2022-09-02","current":8.567595,"twenty":7.548995,"median":9.427387,"eighty":12.707705,"marketCap":93546042},{"date":"2022-09-09","current":9.032693,"twenty":7.548995,"median":9.422076,"eighty":12.707705,"marketCap":98624256},{"date":"2022-09-16","current":8.720588,"twenty":7.548995,"median":9.406034,"eighty":12.707705,"marketCap":95216507},{"date":"2022-09-23","current":8.702229,"twenty":7.548995,"median":9.400034,"eighty":12.661535,"marketCap":95016052},{"date":"2022-09-30","current":7.599794,"twenty":7.539085,"median":9.350918,"eighty":12.579941,"marketCap":94548321},{"date":"2022-10-07","current":8.120769,"twenty":7.539085,"median":9.33117,"eighty":12.310361,"marketCap":101029726},{"date":"2022-10-14","current":8.604148,"twenty":7.539085,"median":9.31726,"eighty":12.128428,"marketCap":107043400},{"date":"2022-10-21","current":8.421538,"twenty":7.539085,"median":9.277482,"eighty":12.067341,"marketCap":104771568},{"date":"2022-10-28","current":8.518214,"twenty":7.539085,"median":9.261654,"eighty":12.027502,"marketCap":105974302},{"date":"2022-11-04","current":8.781387,"twenty":7.539085,"median":9.256307,"eighty":11.983679,"marketCap":109248414},{"date":"2022-11-11","current":9.587019,"twenty":7.539085,"median":9.242939,"eighty":11.892516,"marketCap":119271204},{"date":"2022-11-18","current":10.985051,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":116451494},{"date":"2022-11-25","current":11.560399,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":122550700},{"date":"2022-12-02","current":11.620134,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":123183950},{"date":"2022-12-09","current":11.085658,"twenty":7.539085,"median":9.267002,"eighty":11.892516,"marketCap":117518022},{"date":"2022-12-16","current":10.702093,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":113451885},{"date":"2022-12-23","current":10.601486,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":112385357},{"date":"2022-12-30","current":10.532319,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":111652119},{"date":"2023-01-06","current":11.550967,"twenty":7.539085,"median":9.283601,"eighty":11.892516,"marketCap":122450713},{"date":"2023-01-13","current":11.739605,"twenty":7.539085,"median":9.32032,"eighty":11.892516,"marketCap":124450452},{"date":"2023-01-20","current":11.764757,"twenty":7.539085,"median":9.332559,"eighty":11.892516,"marketCap":124717084},{"date":"2023-01-27","current":11.494375,"twenty":7.539085,"median":9.373949,"eighty":11.892516,"marketCap":121850791},{"date":"2023-02-03","current":11.192554,"twenty":7.539085,"median":9.405996,"eighty":11.892516,"marketCap":118651208},{"date":"2023-02-10","current":11.60127,"twenty":7.554937,"median":9.420632,"eighty":11.892516,"marketCap":122983976},{"date":"2023-02-17","current":13.342328,"twenty":7.554937,"median":9.435677,"eighty":12.001045,"marketCap":117584680},{"date":"2023-02-24","current":12.896071,"twenty":7.554937,"median":9.446169,"eighty":12.027502,"marketCap":113651859},{"date":"2023-03-03","current":12.601087,"twenty":7.554937,"median":9.461073,"eighty":12.067341,"marketCap":111052198},{"date":"2023-03-10","current":12.253158,"twenty":7.554937,"median":9.484483,"eighty":12.128428,"marketCap":107985930},{"date":"2023-03-17","current":12.177521,"twenty":7.554937,"median":9.52227,"eighty":12.251624,"marketCap":107319351},{"date":"2023-03-24","current":11.822028,"twenty":7.554937,"median":9.543228,"eighty":12.251624,"marketCap":104186425},{"date":"2023-03-31","current":12.253158,"twenty":7.555992,"median":9.549556,"eighty":12.253158,"marketCap":107985930},{"date":"2023-04-06","current":12.086757,"twenty":7.554937,"median":9.565825,"eighty":12.253158,"marketCap":106519455},{"date":"2023-04-14","current":12.162394,"twenty":7.553882,"median":9.597034,"eighty":12.253158,"marketCap":107186035},{"date":"2023-04-20","current":12.177521,"twenty":7.553882,"median":9.606471,"eighty":12.263576,"marketCap":107319351},{"date":"2023-04-28","current":11.723701,"twenty":7.552827,"median":9.624622,"eighty":12.267049,"marketCap":103319872},{"date":"2023-05-05","current":12.079194,"twenty":7.552827,"median":9.638545,"eighty":12.267049,"marketCap":106452797},{"date":"2023-05-12","current":12.759924,"twenty":7.552827,"median":9.644664,"eighty":12.310361,"marketCap":112452015},{"date":"2023-05-19","current":10.876483,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":112918621},{"date":"2023-05-26","current":11.075521,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":114985019},{"date":"2023-06-02","current":10.915006,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":113318569},{"date":"2023-06-09","current":11.402971,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":118384576},{"date":"2023-06-16","current":11.146148,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":115718256},{"date":"2023-06-23","current":10.805856,"twenty":7.551772,"median":9.643915,"eighty":12.343561,"marketCap":112185383},{"date":"2023-06-30","current":10.837959,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112518673},{"date":"2023-07-07","current":10.979212,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":113985149},{"date":"2023-07-14","current":10.812277,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112252041},{"date":"2023-07-21","current":11.094847,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":115185659},{"date":"2023-07-28","current":10.915006,"twenty":7.550383,"median":9.644664,"eighty":12.348171,"marketCap":113318569},{"date":"2023-08-04","current":10.902165,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":113185253},{"date":"2023-08-11","current":10.786594,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":111985409},{"date":"2023-08-18","current":10.491247,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":108919142},{"date":"2023-08-25","current":10.561874,"twenty":7.550383,"median":9.699742,"eighty":12.348171,"marketCap":109652380},{"date":"2023-09-01","current":10.568294,"twenty":7.550383,"median":9.73646,"eighty":12.348171,"marketCap":109719038},{"date":"2023-09-08","current":10.337153,"twenty":7.550383,"median":9.763392,"eighty":12.348171,"marketCap":107319351},{"date":"2023-09-15","current":10.061067,"twenty":7.550383,"median":9.817782,"eighty":12.348171,"marketCap":104453057},{"date":"2023-09-22","current":10.228003,"twenty":7.583539,"median":9.864974,"eighty":12.348171,"marketCap":106186165},{"date":"2023-09-29","current":11.121185,"twenty":7.599015,"median":9.889453,"eighty":12.348171,"marketCap":104269735},{"date":"2023-10-06","current":10.251136,"twenty":7.638877,"median":9.942122,"eighty":12.348171,"marketCap":96112355},{"date":"2023-10-13","current":10.166938,"twenty":7.665396,"median":9.98402,"eighty":12.348171,"marketCap":95322931},{"date":"2023-10-20","current":9.696831,"twenty":7.694323,"median":10.00049,"eighty":12.348171,"marketCap":90915315},{"date":"2023-10-27","current":8.805733,"twenty":7.749442,"median":10.018308,"eighty":12.362003,"marketCap":82560579},{"date":"2023-11-03","current":9.75998,"twenty":7.908382,"median":10.018308,"eighty":12.362003,"marketCap":91507382},{"date":"2023-11-10","current":9.886277,"twenty":8.139624,"median":10.018308,"eighty":12.362003,"marketCap":92691518},{"date":"2023-11-17","current":9.682454,"twenty":8.242151,"median":10.026329,"eighty":12.362003,"marketCap":110716697},{"date":"2023-11-24","current":11.21853,"twenty":8.302968,"median":10.032728,"eighty":12.362003,"marketCap":128281378},{"date":"2023-12-01","current":10.948135,"twenty":8.3455,"median":10.106983,"eighty":12.362003,"marketCap":125189467},{"date":"2023-12-08","current":11.391123,"twenty":8.385368,"median":10.131694,"eighty":12.357392,"marketCap":130254937},{"date":"2023-12-15","current":11.500431,"twenty":8.414519,"median":10.154666,"eighty":12.357392,"marketCap":131504858},{"date":"2023-12-22","current":11.753568,"twenty":8.425208,"median":10.161264,"eighty":12.357392,"marketCap":134399412},{"date":"2023-12-29","current":11.322086,"twenty":8.432346,"median":10.173137,"eighty":12.362003,"marketCap":129465513},{"date":"2024-01-05","current":11.011419,"twenty":8.456527,"median":10.192081,"eighty":12.366613,"marketCap":125913106},{"date":"2024-01-12","current":10.879098,"twenty":8.47799,"median":10.224811,"eighty":12.366613,"marketCap":124400044},{"date":"2024-01-19","current":11.06895,"twenty":8.48766,"median":10.245693,"eighty":12.377959,"marketCap":126570959},{"date":"2024-01-26","current":11.316333,"twenty":8.497116,"median":10.260106,"eighty":12.366613,"marketCap":129399728},{"date":"2024-02-02","current":11.195518,"twenty":8.514308,"median":10.329546,"eighty":12.366613,"marketCap":128018236},{"date":"2024-02-09","current":11.621246,"twenty":8.528796,"median":10.349367,"eighty":12.366613,"marketCap":132886350},{"date":"2024-02-16","current":11.042336,"twenty":8.540767,"median":10.398483,"eighty":12.366613,"marketCap":143128283},{"date":"2024-02-23","current":11.151912,"twenty":8.552989,"median":10.444287,"eighty":12.366613,"marketCap":144548590},{"date":"2024-03-01","current":11.092143,"twenty":8.573336,"median":10.474642,"eighty":12.362003,"marketCap":143773877},{"date":"2024-03-08","current":11.535431,"twenty":8.592914,"median":10.531077,"eighty":12.362003,"marketCap":149519667},{"date":"2024-03-15","current":11.082182,"twenty":8.609414,"median":10.553718,"eighty":12.362003,"marketCap":143644758},{"date":"2024-03-22","current":11.127009,"twenty":8.631297,"median":10.566026,"eighty":12.362003,"marketCap":144225793},{"date":"2024-03-28","current":10.853067,"twenty":8.641111,"median":10.604152,"eighty":12.362003,"marketCap":140675024},{"date":"2024-04-05","current":9.874348,"twenty":8.660439,"median":10.606818,"eighty":12.366613,"marketCap":127989093},{"date":"2024-04-12","current":8.786053,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":113882855},{"date":"2024-04-19","current":8.380122,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":108621261},{"date":"2024-04-26","current":8.397554,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":108847219},{"date":"2024-05-03","current":8.098709,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":104973652},{"date":"2024-05-10","current":8.706361,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":112849904},{"date":"2024-05-17","current":9.242296,"twenty":8.677939,"median":10.606818,"eighty":12.362003,"marketCap":101422883},{"date":"2024-05-24","current":9.006973,"twenty":8.679344,"median":10.606818,"eighty":12.362003,"marketCap":98840505},{"date":"2024-05-31","current":9.15405,"twenty":8.68833,"median":10.606818,"eighty":12.362003,"marketCap":100454491},{"date":"2024-06-07","current":9.148167,"twenty":8.697774,"median":10.606818,"eighty":12.362003,"marketCap":100389932},{"date":"2024-06-14","current":8.824598,"twenty":8.713774,"median":10.606818,"eighty":12.366613,"marketCap":96839163},{"date":"2024-06-21","current":8.901078,"twenty":8.727536,"median":10.606818,"eighty":12.377959,"marketCap":97678435},{"date":"2024-06-28","current":9.277594,"twenty":8.737262,"median":10.626638,"eighty":12.411995,"marketCap":101810240},{"date":"2024-07-05","current":9.445262,"twenty":8.746711,"median":10.626638,"eighty":12.411995,"marketCap":103650184},{"date":"2024-07-12","current":9.618812,"twenty":8.785498,"median":10.626638,"eighty":12.411995,"marketCap":105554687},{"date":"2024-07-15","current":9.789421,"twenty":8.789989,"median":10.626638,"eighty":12.411995,"marketCap":107426911},{"date":"2024-08-02","current":10.842489,"twenty":8.832602,"median":10.714256,"eighty":12.457377,"marketCap":118983051},{"date":"2024-08-09","current":9.930614,"twenty":8.848782,"median":10.714256,"eighty":12.457377,"marketCap":108976338},{"date":"2024-08-16","current":9.942381,"twenty":8.861192,"median":10.714256,"eighty":12.457377,"marketCap":109105457},{"date":"2024-08-23","current":10.077691,"twenty":8.879265,"median":10.714256,"eighty":12.457377,"marketCap":110590324},{"date":"2024-08-30","current":10.09534,"twenty":8.90288,"median":10.714256,"eighty":12.457377,"marketCap":110784002},{"date":"2024-09-06","current":9.542332,"twenty":8.909759,"median":10.714256,"eighty":12.457377,"marketCap":104715415},{"date":"2024-09-13","current":9.736473,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":106845876},{"date":"2024-09-20","current":10.236534,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":112333429},{"date":"2024-09-27","current":10.454207,"twenty":8.928054,"median":10.714256,"eighty":12.457377,"marketCap":114722128},{"date":"2024-10-04","current":9.713794,"twenty":8.943355,"median":10.714256,"eighty":12.457377,"marketCap":102649512},{"date":"2024-10-11","current":9.475532,"twenty":8.966827,"median":10.714256,"eighty":12.457377,"marketCap":100131694},{"date":"2024-10-18","current":9.57328,"twenty":8.983441,"median":10.714256,"eighty":12.457377,"marketCap":101164645},{"date":"2024-10-25","current":9.383892,"twenty":8.995507,"median":10.714256,"eighty":12.457377,"marketCap":99163303},{"date":"2024-10-31","current":9.463313,"twenty":8.999812,"median":10.714256,"eighty":12.457377,"marketCap":100002575},{"date":"2024-11-08","current":9.243378,"twenty":9.024677,"median":10.726419,"eighty":12.464941,"marketCap":97678435},{"date":"2024-11-15","current":10.420847,"twenty":9.031117,"median":10.726419,"eighty":12.464941,"marketCap":100002575},{"date":"2024-11-22","current":10.969605,"twenty":9.037358,"median":10.726656,"eighty":12.464941,"marketCap":105268669},{"date":"2024-11-29","current":10.982941,"twenty":9.061891,"median":10.763413,"eighty":12.464941,"marketCap":105396655},{"date":"2024-12-06","current":10.562829,"twenty":9.07404,"median":10.786594,"eighty":12.464941,"marketCap":101365089},{"date":"2024-12-13","current":10.476139,"twenty":9.088111,"median":10.786594,"eighty":12.464941,"marketCap":100533179},{"date":"2024-12-20","current":10.076032,"twenty":9.095598,"median":10.786594,"eighty":12.464941,"marketCap":96693592},{"date":"2024-12-27","current":10.202732,"twenty":9.111913,"median":10.786594,"eighty":12.464941,"marketCap":97909461},{"date":"2025-01-03","current":10.069363,"twenty":9.126011,"median":10.786594,"eighty":12.464941,"marketCap":96629599},{"date":"2025-01-10","current":10.269417,"twenty":9.134899,"median":10.786594,"eighty":12.472504,"marketCap":98549392},{"date":"2025-01-17","current":10.189396,"twenty":9.148327,"median":10.786594,"eighty":12.472504,"marketCap":97781475},{"date":"2025-01-24","current":10.409454,"twenty":9.159345,"median":10.786594,"eighty":12.472504,"marketCap":99893247},{"date":"2025-01-31","current":10.55616,"twenty":9.174671,"median":10.786594,"eighty":12.472504,"marketCap":101301096},{"date":"2025-02-07","current":10.682861,"twenty":9.185413,"median":10.789804,"eighty":12.472504,"marketCap":102516965},{"date":"2025-02-14","current":10.942931,"twenty":9.220416,"median":10.802893,"eighty":12.472504,"marketCap":105012696},{"date":"2025-02-21","current":11.937697,"twenty":9.235768,"median":10.805856,"eighty":12.472504,"marketCap":93130704},{"date":"2025-02-28","current":11.889005,"twenty":9.247751,"median":10.8166,"eighty":12.472504,"marketCap":92750837},{"date":"2025-03-07","current":11.77539,"twenty":9.270279,"median":10.828328,"eighty":12.480068,"marketCap":91864481},{"date":"2025-03-14","current":11.182969,"twenty":9.283601,"median":10.837959,"eighty":12.480068,"marketCap":87242767},{"date":"2025-03-21","current":11.207315,"twenty":9.31726,"median":10.842904,"eighty":12.480068,"marketCap":87432700},{"date":"2025-03-28","current":11.475122,"twenty":9.326439,"median":10.857221,"eighty":12.480068,"marketCap":89521969},{"date":"2025-04-04","current":11.199199,"twenty":9.346005,"median":10.870062,"eighty":12.480068,"marketCap":87369389},{"date":"2025-04-11","current":10.030587,"twenty":9.374716,"median":10.870062,"eighty":12.472504,"marketCap":78252583},{"date":"2025-04-17","current":9.787126,"twenty":9.392008,"median":10.870062,"eighty":12.472504,"marketCap":76353249},{"date":"2025-04-25","current":9.900741,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"marketCap":77239605},{"date":"2025-05-02","current":9.981895,"twenty":9.422076,"median":10.870062,"eighty":12.480068,"marketCap":77872717},{"date":"2025-05-09","current":10.184779,"twenty":9.432766,"median":10.870062,"eighty":12.480068,"marketCap":79455495},{"date":"2025-05-16","current":10.9882,"twenty":9.436594,"median":10.870062,"eighty":12.480068,"marketCap":85723299},{"date":"2025-05-23","current":10.47756,"twenty":9.436594,"median":10.858354,"eighty":12.480068,"marketCap":88382368},{"date":"2025-05-30","current":10.74805,"twenty":9.436594,"median":10.853067,"eighty":12.366613,"marketCap":90664058},{"date":"2025-06-06","current":10.822689,"twenty":9.436594,"median":10.842489,"eighty":12.306104,"marketCap":91293670},{"date":"2025-06-13","current":10.822689,"twenty":9.436594,"median":10.837959,"eighty":12.253158,"marketCap":91293670},{"date":"2025-06-20","current":10.494277,"twenty":9.435828,"median":10.833887,"eighty":12.180547,"marketCap":88523379},{"date":"2025-06-27","current":10.762978,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":90789981},{"date":"2025-07-03","current":11.643721,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":98219397},{"date":"2025-07-11","current":12.046773,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":101619299},{"date":"2025-07-18","current":11.882567,"twenty":9.435828,"median":10.823904,"eighty":12.170698,"marketCap":100234154},{"date":"2025-07-25","current":11.845247,"twenty":9.435828,"median":10.823904,"eighty":12.126089,"marketCap":99919348},{"date":"2025-08-01","current":11.651185,"twenty":9.435828,"median":10.823904,"eighty":12.088983,"marketCap":98282358},{"date":"2025-08-08","current":11.785535,"twenty":9.435828,"median":10.823904,"eighty":12.060479,"marketCap":99415659},{"date":"2025-08-15","current":11.322772,"twenty":9.435828,"median":10.823904,"eighty":12.034658,"marketCap":95512067},{"date":"2025-08-22","current":11.35636,"twenty":9.435828,"median":10.823904,"eighty":12.019696,"marketCap":95795392},{"date":"2025-08-29","current":11.852711,"twenty":9.435828,"median":10.823904,"eighty":11.992222,"marketCap":99982309},{"date":"2025-09-05","current":11.68104,"twenty":9.435063,"median":10.822689,"eighty":11.963131,"marketCap":98534202},{"date":"2025-09-12","current":11.71836,"twenty":9.435828,"median":10.823904,"eighty":11.945336,"marketCap":98849008},{"date":"2025-09-19","current":12.191892,"twenty":9.435828,"median":10.823904,"eighty":11.945336,"marketCap":101610414},{"date":"2025-09-26","current":11.963933,"twenty":9.435828,"median":10.823904,"eighty":11.94645,"marketCap":99710542},{"date":"2025-10-03","current":12.140386,"twenty":9.435828,"median":10.823904,"eighty":11.942856,"marketCap":101181142},{"date":"2025-10-10","current":11.709768,"twenty":9.435828,"median":10.823904,"eighty":11.935927,"marketCap":97592265},{"date":"2025-10-17","current":11.807979,"twenty":9.435828,"median":10.823904,"eighty":11.912422,"marketCap":98410781},{"date":"2025-10-24","current":11.634221,"twenty":9.435828,"median":10.823904,"eighty":11.892812,"marketCap":96962638},{"date":"2025-10-31","current":11.483128,"twenty":9.435828,"median":10.823904,"eighty":11.879528,"marketCap":95703383},{"date":"2025-11-07","current":11.158276,"twenty":9.435828,"median":10.823904,"eighty":11.83958,"marketCap":92995984},{"date":"2025-11-14","current":12.426757,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":92744133},{"date":"2025-11-21","current":12.622828,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":94207463},{"date":"2025-11-28","current":12.315597,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":91914514},{"date":"2025-12-05","current":12.855447,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":95943554},{"date":"2025-12-12","current":13.044175,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":97352080},{"date":"2025-12-19","current":13.219736,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":98662337},{"date":"2025-12-26","current":12.754499,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":95190156},{"date":"2026-01-02","current":16.292051,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121591831},{"date":"2026-01-09","current":16.292051,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121591831},{"date":"2026-01-16","current":16.362276,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":122115933},{"date":"2026-01-23","current":16.34472,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121984908},{"date":"2026-01-30","current":16.371054,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":122181446},{"date":"2026-02-06","current":16.265717,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121395292},{"date":"2026-02-13","current":16.274495,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121460805},{"date":"2026-02-20","current":16.095754,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121607622},{"date":"2026-02-27","current":16.113108,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121738736},{"date":"2026-03-06","current":16.113108,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121738736},{"date":"2026-03-13","current":15.99163,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":120820942},{"date":"2026-03-20","current":15.956923,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":120558716},{"date":"2026-03-27","current":16.087077,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121542066},{"date":"2026-04-02","current":16.121785,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121804292},{"date":"2026-04-10","current":16.147816,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":122000962},{"date":"2026-04-17","current":16.27797,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":122984312},{"date":"2026-04-24","current":16.338709,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":123443209},{"date":"2026-05-01","current":16.425478,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":124098776},{"date":"2026-05-08","current":16.382093,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":123770992},{"date":"2026-05-15","current":18.480576,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":123639879},{"date":"2026-05-22","current":18.558967,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":124164332},{"date":"2026-05-29","current":18.710849,"twenty":9.435063,"median":10.822689,"eighty":11.835217,"marketCap":125180461},{"date":"2026-06-02","current":18.714121,"twenty":9.435828,"median":10.823904,"eighty":11.837357,"marketCap":125202356}],"updateTime":1787536680052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FONR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137230445","title":"Dragon Boat Festival in Lanzhou: Traditional Customs and Blessings","url":"https://stock-news.laohu8.com/highlight/detail?id=1137230445","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137230445?lang=en_us&edition=fundamental","pubTime":"2026-06-19 11:00","pubTimestamp":1781838035,"startTime":"0","endTime":"0","summary":"This is a story about the Dragon Boat Festival in Lanzhou, where traditional customs and blessings fill the city.With the arrival of the Duanwu Festival, also known as the Dragon Boat Festival, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FONR","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640159311","title":"Fonar common shares acquired worth $4.11 million by 10% owner Hilary Shane","url":"https://stock-news.laohu8.com/highlight/detail?id=2640159311","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640159311?lang=en_us&edition=fundamental","pubTime":"2026-06-04 18:05","pubTimestamp":1780567548,"startTime":"0","endTime":"0","summary":"Hilary Shane, a 10% owner of Fonar, reported purchases of 215,336 common shares at about $19.10–$19.12 each.Indirect holdings rose to 520,609 shares via ODS Capital LLC, 255,332 shares via the Oliver Shane Irrevocable Trust.Hilary Shane reported direct beneficial ownership of 1,274,154 common shares following the transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fonar Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nNDL96bq1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fonar common shares acquired worth $4.11 million by 10% owner Hilary Shane","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FONR","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640845941","title":"Fonar Completes Merger and Transitions to Private Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2640845941","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640845941?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:37","pubTimestamp":1780519025,"startTime":"0","endTime":"0","summary":"Fonar ( ($FONR) ) has provided an update. Fonar and its parent entity have entered into a new credit agreement with OceanFirst Bank, securing a $20...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fonar-completes-merger-and-transitions-to-private-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fonar-completes-merger-and-transitions-to-private-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","FONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640515181","title":"Fonar enters OceanFirst Bank credit agreement with USD 20 million term loan, USD 15 million revolver","url":"https://stock-news.laohu8.com/highlight/detail?id=2640515181","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640515181?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:12","pubTimestamp":1780517544,"startTime":"0","endTime":"0","summary":"Fonar entered a credit agreement with OceanFirst Bank tied to its merger closing.Facility includes a USD 20 million term loan plus a USD 15 million revolving credit line.Borrowings are secured by a first-priority lien on substantially all borrower and guarantor assets, subject to customary exceptions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fonar Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDLbXs5d2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","OCFC","BK4211","FONR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FONR\",params:#limit:6,delay:false,,,undefined,":[]}}