US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forestar

21.81

+0.71003.36%

Post-market: 21.900.0900+0.41%16:47 EDT

Volume:171.68K

Turnover:3.72M

Market Cap:1.11B

PE:6.64

High:21.92

Open:21.11

Low:21.11

Close:21.10

Loading ...

Overview Company News Filings

Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.19 PER SHARE FOR APRIL 15, 2025

Press Release: McRAE INDUSTRIES, INC. REPORTS EARNINGS FOR THE SECOND QUARTER AND FIRST SIX MONTHS OF FISCAL 2025

VALUE LINE, INC. ANNOUNCES EARNINGS FOR FIRST NINE MONTHS OF FISCAL 2025

Forestar Group Completes $500 Million Senior Notes Offering

Educational Philanthropy: 4 Ways to Make a Bigger Impact -- Barrons.com

Press Release: WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2025 OF $0.0608 PER SHARE

Press Release: EMP METALS AMENDS AGREEMENT WITH TEMBO FOR US$3 MILLION LOAN FACILITY

Press Release: CASH DIVIDEND FOR THE FIRST QUARTER OF 2025 - $0.50 PER COMMON SHARE

BRIEF-Forestar Announces Pricing Terms Of Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026

Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of Its 3.850% Senior Notes Due 2026

THOMSON REUTERS

Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of its 3.850% Senior Notes due 2026

ANYWHERE LEADS IN ETHICS AND INTEGRITY FOR 14TH YEAR RUNNING

Forestar Group Inc. (FOR): A Bull Case Theory

ETHISPHERE NAMES INTERNATIONAL PAPER AS ONE OF THE 2025 WORLD'S MOST ETHICAL COMPANIES® FOR THE 19th TIME

PIZZA HUT® REDEFINES CHARCUTERIE BOARDS WITH PIZZA CHARCUTERIE FOR PI DAY

Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i

Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i

Press Release: SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE

REVOLVE RETURNS TO THE DESERT FOR THE 8TH ANNUAL REVOLVE FESTIVAL

LOWE'S STYLE STUDIO™ FOR APPLE VISION PRO EXPANDS TO LOWE'S STORES IN AUSTIN, TEXAS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","market":"US","secType":"STK","nameCN":"Forestar","latestPrice":21.81,"timestamp":1751486400000,"preClose":21.1,"halted":0,"volume":171676,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.81,"latestTime":"16:47 EDT","volume":2552,"amount":55668.12,"timestamp":1751489265042},"delay":0,"floatShares":19095441,"shares":50823800,"eps":3.286263,"marketStatus":"Not Yet Opened","change":0.71,"latestTime":"07-02 16:00:00 EDT","open":21.11,"high":21.92,"low":21.11,"amount":3717421.2879040004,"amplitude":0.038389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.286263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":21.1,"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.81,"latestTime":"16:47 EDT","volume":2552,"amount":55668.12,"timestamp":1751489265042},"volumeRatio":0.957345,"impliedVol":0.2448,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","floatShares":19095441,"roa":"4.47%","roe":"10.79%","lyrEps":4.03363,"volumeRatio":0.957345,"shares":50823800,"dividePrice":0,"high":21.92,"amplitude":0.038389,"preClose":21.1,"low":21.11,"week52Low":18,"pbRate":"0.67","psRate":"0.75","week52High":37.21,"institutionHeld":0,"latestPrice":21.81,"eps":3.286263,"divideRate":0,"volume":171676,"delay":0,"ttmEps":3.286263,"open":21.11,"prevYearClose":25.92,"prevWeekClose":20.15,"prevMonthClose":20,"prevQuarterClose":20,"fiveDayClose":19.8,"twentyDayClose":19.79,"sixtyDayClose":21.11,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520668693","title":"Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.19 PER SHARE FOR APRIL 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668693?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:00","pubTimestamp":1742245200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, March 17, 2025 /CNW/ -  ARC Resources Ltd.  confirms a quarterly eligible dividend amount of $0.19 per share for April 15, 2025 to shareholders of record on March 31, 2025. At March 17, 2025, the trailing 12-month payments to shareholders total $0.70 per share.ARC Resources Ltd. is the largest pure-play Montney producer and one of Canada's largest dividend-paying energy companies, featuring low-cost operations. ARC's investment-grade credit profile is supported by commodity and geographic diversity and robust risk management practices around all aspects of the business. ARC's common shares trade on the Toronto Stock Exchange under the symbol ARX.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AETUF","FOR","BK4024","BK4213","BK4143","ARC"],"gpt_icon":0},{"id":"2520574549","title":"Press Release: McRAE INDUSTRIES, INC. REPORTS EARNINGS FOR THE SECOND QUARTER AND FIRST SIX MONTHS OF FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574549?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"MOUNT GILEAD, N.C., March 17, 2025 /PRNewswire/ --  McRae Industries, Inc.  reported consolidated net revenues for the second quarter of fiscal 2025 of $27,548,000 as compared to $25,815,000 for the second quarter of fiscal 2024.  Net earnings for the second quarter of fiscal 2025 amounted to $1,053,000, or $0.47 per diluted Class A common share as compared to $1,636,000, or $0.72 per diluted Class A common share, for the second quarter of fiscal 2024.Consolidated net revenues for the first six months of fiscal 2025 totaled $56,250,000 as compared to $58,641,000 for the first six months of fiscal 2024.  Net earnings for the first six months of fiscal 2025 amounted to $2,899,000, or $1.28 per diluted Class A common share, as compared to net earnings of $4,858,000, or $2.15 per diluted Class A common share, for the first six months of fiscal 2024.SECOND QUARTER FISCAL 2025 COMPARED TO SECOND QUARTER FISCAL 2024. FIRST SIX MONTHS FISCAL 2025 COMPARED TO FIRST SIX MONTHS FISCAL 2024. Conso","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRAA","FOR","SIX","INC"],"gpt_icon":0},{"id":"2519935359","title":"VALUE LINE, INC. ANNOUNCES EARNINGS FOR FIRST NINE MONTHS OF FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519935359","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519935359?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:27","pubTimestamp":1741987620,"startTime":"0","endTime":"0","summary":"NEW YORK, March  14, 2025  (GLOBE NEWSWIRE) --  Value Line, Inc., (NASDAQ: VALU) reported strong financial results: During the nine months ended January 31, 2025, the Company’s net income of $16,735,0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043204/0/en/VALUE-LINE-INC-ANNOUNCES-EARNINGS-FOR-FIRST-NINE-MONTHS-OF-FISCAL-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","NINE","LINE","INC","VALU"],"gpt_icon":0},{"id":"2519358310","title":"Forestar Group Completes $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358310?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:49","pubTimestamp":1741985372,"startTime":"0","endTime":"0","summary":"Forestar Group ( ($FOR) ) has issued an announcement. On March 14, 2025, Forestar Group Inc. completed a $500 million offering of 6.500% Senior Not...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forestar-group-completes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forestar-group-completes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2519894333","title":"Educational Philanthropy: 4 Ways to Make a Bigger Impact -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894333?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:47","pubTimestamp":1741974420,"startTime":"0","endTime":"0","summary":"Donating to educational institutions gives philanthropically inclined clients the opportunity to make a meaningful difference in the lives of countless individuals while contributing to a more equitable and productive workforce and society. But determining how to give in order to achieve meaningful outcomes can be challenging.Identifying the right giving strategy starts with examining the source of the client's affinity for the sector, determining the scale of impact they're seeking to achieve, and researching existing programs and organizations working to improve educational outcomes.Strengthen educators. Educational philanthropy is often a profoundly personal effort. Clients whose careers and personal identities were shaped by the teachers and professors in their lives may wish to directly provide educators and institutions with the tools and training they need to be successful, whether that involves their hometown grammar school, high school, or their university alma mater.Invest in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU2133065610.SGD","LU2347655156.SGD","LU1720051108.HKD","LU2028103732.USD","BK4534","GIFT","BK4077","LU0158827781.USD","LU2089283258.USD","LU0971096721.USD","FOR","LU0314104364.USD","LU0320765646.SGD","LU0795875169.SGD","LU0912757837.SGD","LU0006306889.USD","LU1732800096.USD","LU1548497426.USD","BK4024","BK4585","LU0158827948.USD","LU1732799900.SGD","BK4588","BK4504","LU0098860793.USD","LU1989772840.SGD","LU1162221912.USD","LU1074936037.SGD","LU2089284900.SGD","LU1668664300.SGD","BK4127","BK4581","BK4516","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU2111349929.HKD","LU0106261372.USD","LU0106831901.USD","LU2357305700.SGD","LU1989772923.USD","LU2023251221.USD","LU1363072403.SGD","LU2271345857.HKD","LU0795875086.SGD","LU0225283273.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2519864750","title":"Press Release: WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR MARCH 2025 OF $0.0608 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864750","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864750?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"CALGARY, AB, March 13, 2025 /CNW/ - Whitecap Resources Inc.   confirms that a cash dividend of Cdn. $0.0608 per common share in respect of March operations will be paid on April 15, 2025 to shareholders of record on March 31, 2025. This dividend is an eligible dividend for the purposes of the Income Tax Act .Whitecap Resources Inc. is an oil-weighted growth company that pays a monthly cash dividend to its shareholders. Our business is focused on profitable production growth combined with sustainable dividends to shareholders. Our objective is to fully fund our capital expenditures and dividend payments within funds flow. For further information about Whitecap, please visit our website at www.wcap.ca.For further information: Grant Fagerheim, President & CEO or Thanh Kang, Senior Vice President & CFO, Whitecap Resources Inc. 3800, 525 - 8th Avenue SW, Calgary, AB T2P 1G1,  266-0767, InvestorRelations@wcap.ca, www.wcap.ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4024","INC"],"gpt_icon":0},{"id":"2518073705","title":"Press Release: EMP METALS AMENDS AGREEMENT WITH TEMBO FOR US$3 MILLION LOAN FACILITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518073705","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518073705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:52","pubTimestamp":1741733520,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 11, 2025 /CNW/ - EMP Metals Corp.    is pleased to announce that it has entered into an amendment  to the loan agreement dated November 25, 2024  with Tembo Capital Holdings Guernsey Limited , whereby Tembo provided the Company with a non-revolving loan facility of US$3,000,000 with a maturity date of December 31, 2025  for potential land payments and general working capital purposes, in respect of which an aggregate of US$2,000,000  was drawn down by the Company prior to the drawdown deadline of December 31, 2024 . The Amendment extended the Drawdown Deadline to March 14, 2025 .Immediately prior to and following the entry into the Amendment, Tembo and its affiliates beneficially owned and own, directly or indirectly, 22,585,680 Common Shares and 14,821,250 Common Share purchase Warrants , representing approximately 19.66% of the issued and outstanding Common Shares on a non-diluted basis and approximately 28.83% of the issued and outstanding Common Shares on a par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOAN","FOR","EMP","BK4024","BK4110","EMPPF"],"gpt_icon":0},{"id":"2518670844","title":"Press Release: CASH DIVIDEND FOR THE FIRST QUARTER OF 2025 - $0.50 PER COMMON SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518670844","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518670844?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:53","pubTimestamp":1741729980,"startTime":"0","endTime":"0","summary":"TORONTO, March 11, 2025 /CNW/ - The Directors of Labrador Iron Ore Royalty Corporation   declared today a quarterly cash dividend of $0.50 per Common Share. The dividend is payable to holders of record at the close of business on March 31, 2025 and is to be paid on April 30, 2025.The Corporation holds a 15.10% equity interest in IOC directly and through its wholly-owned subsidiary, Hollinger-Hanna Limited, and receives a 7% gross overriding royalty on all iron ore products produced, sold and shipped by IOC and a 10 cent per tonne commission on all iron ore products produced and sold by IOC.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FOR","BK4024","CASH"],"gpt_icon":0},{"id":"2518772208","title":"BRIEF-Forestar Announces Pricing Terms Of Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772208","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772208?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:49","pubTimestamp":1741726193,"startTime":"0","endTime":"0","summary":"BRIEF-Forestar Announces Pricing Terms Of Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026March 11 (Reuters) - Forestar Group Inc FOR.N:FORESTAR GROUP INC. ANNOUNCES PRICING TERMS OF T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA9N4P4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2518774656","title":"Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of Its 3.850% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774656?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA9N4P4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2518725897","title":"Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of its 3.850% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725897","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725897?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, March 11, 2025----Forestar Group Inc.  announced today the pricing terms of the previously announced cash tender offer  to purchase any and all of its outstanding 3.850% Senior Notes due 2026  listed in the following table upon the terms and conditions described in the offer to purchase, dated March 5, 2025 , and the related notice of guaranteed delivery, dated March 5, 2025 .Certain information regarding the Notes and the U.S. Treasury Reference Security, the Bloomberg reference page and the fixed spread is set forth in the table below.Purchase Price for each $1,000 principal amount of the Notes validly tendered, and not validly withdrawn, and accepted for purchase.The Tender Offer is being made pursuant to the terms and conditions contained in the Offer Documents, copies of which may be obtained from D.F. King & Co., Inc., the tender agent and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-group-inc-announces-pricing-202700462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","US3Y.BOND","US5Y.BOND","USA","US12M.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","FOR","US7Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2518672911","title":"ANYWHERE LEADS IN ETHICS AND INTEGRITY FOR 14TH YEAR RUNNING","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672911","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672911?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:26","pubTimestamp":1741703160,"startTime":"0","endTime":"0","summary":"Real estate leader among just a quarter of companies to ever reach 14-year milestone and the only residential real estate company on the list. MADISON, N.J., March 11, 2025 /PRNewswire/ --Anywhere Real Estate Inc. , a global leader in residential real estate services, today announced its recognition for the 14th year in a row as one of the 2025 World's Most Ethical Companies. The list is presented by Ethisphere, a global leader in defining and advancing the standards of ethical business practices and features 136 honorees spanning across 19 countries and 44 industries. Anywhere joins only a quarter of companies to earn the designation for 14 years, and is the only residential real estate company represented on the list.91% of Anywhere employees felt they can report instances of dishonest or unethical practices to the appropriate level of authority without fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anywhere-leads-ethics-integrity-14th-142600769.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-leads-ethics-integrity-14th-142600769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4079","BK4601","ETH","FOR","HOUS","YEAR"],"gpt_icon":0},{"id":"2518741044","title":"Forestar Group Inc. (FOR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741044?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700379,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Forestar Group Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on FOR. Forestar Group Inc. 's share was trading at $22.13 as of March 10th. FOR’s trailing P/E was 6.22 according to Yahoo Finance.Aerial view of a real estate complex with several residential lots under construction.That said, there remains significant room for growth within DHI itself. Currently, just 15% of DHI homes are built on Forestar lots, but this is expected to rise to 33%. As the largest homebuilder in the U.S., with over 12% of all single-family home sales, DHI’s growing reliance on Forestar creates a stable demand pipeline. More broadly, Forestar is working to double its market share from 2.3% to 5% of all U.S. single-family home sales by 2030. If this target is reached, book value per share could rise from $31 today to approximately $65. A return to 1.4x price-to-book multiples would imply a stock price of $91 by the end of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-group-inc-bull-case-133939188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4561","DHI","BK4088","LU0208291251.USD","LU1496350502.SGD","BK4588","LU0070302665.USD","BK4585","BK4596","BK4024","BK4504","LU0320765489.SGD","FOR"],"gpt_icon":0},{"id":"2518174133","title":"ETHISPHERE NAMES INTERNATIONAL PAPER AS ONE OF THE 2025 WORLD'S MOST ETHICAL COMPANIES® FOR THE 19th TIME","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174133","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Annual recognition honors organizations committed to business integrity through robust ethics,compliance, and governance programs. MEMPHIS, Tenn., March 11, 2025 /PRNewswire/ -- International Paper a Memphis-based sustainable packaging solutions company has received the 2025World's Most Ethical Companies recognition by Ethisphere, a global leader in defining and advancing the standards of ethical business practices.International Paper has been recognized 19 times and is one of only two honorees in the Forestry, Packaging & Paper industry. In 2025, 136 honorees were recognized spanning 19 countries and 44 industries.\"At International Paper, Ethics is a company value that is central to our mission of making the world safer and more productive, one sustainable packaging solution at a time,\" said Andy Silvernail, Chairman and CEO, International Paper. \"Being named one of the 2025 World's Most Ethical Companies nineteen times is a testament to our team's focus on creating a great place to w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ethisphere-names-international-paper-one-130000195.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethisphere-names-international-paper-one-130000195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","BK4601","LU1487256676.USD","LU1481600234.SGD","LU1481599808.USD","BK4588","BK4136","BK4585","LU2463526074.USD","BK4024","ETH","TIME","FOR"],"gpt_icon":0},{"id":"2518684710","title":"PIZZA HUT® REDEFINES CHARCUTERIE BOARDS WITH PIZZA CHARCUTERIE FOR PI DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518684710","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518684710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:02","pubTimestamp":1741690920,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 11, 2025 /PRNewswire/ -- Move over, salami and brie—Pizza Hut is taking charcuterie to the next level just in time for Pi Day . Introducing Pizza Charcuterie, a customizable, Instagram-worthy pizza board designed for the ultimate social gathering. Whether hosting a Pi Day celebration, a watch party, or just looking for an easy  way to elevate your get-together, Pizza Hut's new Pizza Charcuterie is the ultimate crowd-pleaser. Think of it as a build-your-own experience that's as fun to design as it is to devour. The Pizza Hut Pizza Charcuterie can now be ordered here.For $24.99*, pizza lovers can design their own savory board with:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pizza-hut-redefines-charcuterie-boards-110200070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pizza-hut-redefines-charcuterie-boards-110200070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","LU1804176565.USD","BK4209","LU2517655028.SGD","DAY","PI","LU1878469433.USD","BK4130","BK4588","LU2133065610.SGD","BK4504","BK4141","BK4585","BK4023","LU2517655291.USD","YUM","HUT","LU2517655374.HKD","LU2265009873.SGD","BK4600","FOR","BK4595"],"gpt_icon":0},{"id":"2518733152","title":"Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i","url":"https://stock-news.laohu8.com/highlight/detail?id=2518733152","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518733152?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:37","pubTimestamp":1741653420,"startTime":"0","endTime":"0","summary":"LAVAL, QC, March 10, 2025 /PRNewswire/ - Alimentation Couche-Tard Inc.  , a global leader in convenience and mobility, today issued the following statement regarding its proposal to acquire Seven & i Holdings., Ltd. .Couche-Tard has deep respect for 7&i and the business it has built in Japan and around the world, including its operating model, franchisee network and brand. For many years, we have firmly believed that there is a unique strategic fit between Couche-Tard and 7&i, and that we can achieve significantly more together than each of our companies can achieve individually, including accelerating the global growth of the iconic 7-Eleven brand and strengthening the 7&i business in many parts of the world. We also firmly believe that a combination provides an opportunity for shareholders and stakeholders of both companies to realize significant value.In light of the various announcements, letters and commentary by the Board of Directors and management of 7&i in the last week, we be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1978683503.SGD","LU1861220033.SGD","BK4141","LU1861214812.USD","FOR","IE00BD6J9T35.USD","LU2298322129.HKD","LU0348723411.USD","LU1720051017.SGD","LU1861219969.SGD","LU0124384867.USD","LU1854103824.USD","IE00BZ199S13.USD","BK4585","BK4605","BK4588","LU2357305700.SGD","BK4512","LU1861215975.USD","BK4024","LU1854104046.USD","LU1720051108.HKD","LU2360107325.USD","LU0724618433.USD","ON"],"gpt_icon":0},{"id":"2518073315","title":"Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i","url":"https://stock-news.laohu8.com/highlight/detail?id=2518073315","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518073315?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:37","pubTimestamp":1741653420,"startTime":"0","endTime":"0","summary":"LAVAL, QC, March 10, 2025 /CNW/ - Alimentation Couche-Tard Inc.  , a global leader in convenience and mobility, today issued the following statement regarding its proposal to acquire Seven & i Holdings., Ltd. .Couche-Tard has deep respect for 7&i and the business it has built in Japan and around the world, including its operating model, franchisee network and brand. For many years, we have firmly believed that there is a unique strategic fit between Couche-Tard and 7&i, and that we can achieve significantly more together than each of our companies can achieve individually, including accelerating the global growth of the iconic 7-Eleven brand and strengthening the 7&i business in many parts of the world. We also firmly believe that a combination provides an opportunity for shareholders and stakeholders of both companies to realize significant value.In light of the various announcements, letters and commentary by the Board of Directors and management of 7&i in the last week, we believe i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","LU0348723411.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","LU1720051108.HKD","LU1861219969.SGD","BK4024","LU1861220033.SGD","LU2360107325.USD","LU1854103824.USD","IE00BZ199S13.USD","BK4585","LU1548497426.USD","LU1861214812.USD","BK4141","ON","LU1854104046.USD","LU0724618433.USD","BK4588","LU2298322129.HKD","BK4605","LU1720051017.SGD","BK4512"],"gpt_icon":0},{"id":"2518837887","title":"Press Release: SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:42","pubTimestamp":1741639320,"startTime":"0","endTime":"0","summary":"SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE. OKLAHOMA CITY, March 10, 2025 /PRNewswire/ -- SandRidge Energy, Inc.   today announced financial and operational results for the quarter and fiscal year ended December 31, 2024.-- On March 7, 2025, the Board declared a cash dividend of $0.11 per share. of the Company's common stock, payable on March 31, 2025 to shareholders. -- In 2024, paid $16.4 million in regular quarterly dividends and a one-time. -- As of December 31, 2024, the Company had $99.5 million of cash and cash. -- Production averaged 19.1 MBoe per day during the fourth quarter, an. increase of 19% on a Boe basis versus the same period in 2023. Oil. operated wells in the Cherokee play in 2024, with three drilled but. -- Generated adjusted EBITDA of $69.5 million in 2024. gas properties within the Cherokee Shale Play for $5.7 million, after. per share data)    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","FOR","YEAR","CASH","SD"],"gpt_icon":0},{"id":"2518620620","title":"REVOLVE RETURNS TO THE DESERT FOR THE 8TH ANNUAL REVOLVE FESTIVAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620620?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:00","pubTimestamp":1741629600,"startTime":"0","endTime":"0","summary":"Next-generation retailer and fashion brand REVOLVE takes to the desert this spring for itsannual star-studded, immersive Desert Mirage experience. The weekend kicks off on Thursday, April 10 in style with an exclusive FWRD Dinner at the renowned Mister Parker, hosted by REVOLVE Group Co-Founder and Co-CEO Michael Mente and Chief Brand Officer, Raissa Gerona. The festivities continue with exclusive events, including a golf outing hosted by NBA legend Dwyane Wade, followed by the annual REVOLVE pool party hosted by Kylie Jenner's Sprinter Vodka Soda.\"REVOLVE Festival is our most anticipated event of the year, setting new standards for experiential marketing and strengthening our connection with a highly engaged community of customers, brand partners, and influencers. Our customers look to us to inspire and curate their wardrobes, and this year, we're taking it to the next level with a new location, bold design elements, and exclusive collaborations with some of the best brands from both ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/revolve-returns-desert-8th-annual-180000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-returns-desert-8th-annual-180000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4588","BK4122","FOR","BK4094","BK4585","BK4024","LU1169590202.USD","RVLV"],"gpt_icon":0},{"id":"2518229155","title":"LOWE'S STYLE STUDIO™ FOR APPLE VISION PRO EXPANDS TO LOWE'S STORES IN AUSTIN, TEXAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229155","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229155?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Customers can now make a free in-store appointment to visualize their dream kitchen using Lowe's first-to-market experience. CHARLOTTE, N.C., March 10, 2025 /PRNewswire/ -- Lowe's today announces the launch of Lowe's Style Studio for Apple Vision Pro in five stores across Austin, Texas, and its metro area. The breakthrough app, developed by Lowe's, allows customers to visualize and design a dream kitchen within an immersive, 3D experience.\"By combining the power of Lowe's Style Studio with our passion for helping customers, Lowe's is transforming the retail experience like never before,\"said Lowe's Chief Digital and Information Officer Seemantini Godbole. \"This immersive in-store technology leverages the spatial computing technology of Apple Vision Proto make it easier for customers to visualize, plan, and shop their dream kitchens—all in one seamless experience. This is yet another example of Lowe's leading the industry in solving problems and fulfilling dreams for the home.\". The pil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lowes-style-studio-apple-vision-120000829.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-style-studio-apple-vision-120000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","IE00BZ1G4Q59.USD","LOW","BK4574","HK0000320264.USD","LU0289961442.SGD","BK4512","LU0302445910.USD","LU2361044865.SGD","LU0942090050.USD","LU1674673428.USD","IE00B4YYXB79.USD","LU0354030511.USD","LU0965509101.SGD","LU2505996681.GBP","LU2023250330.USD","LU1267930730.SGD","PRO","LU0048584097.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU1720051108.HKD","IE0004091025.USD","IE000KEQY171.SGD","LU1506573853.SGD","LU0251132253.USD","LU1934455277.USD","MACW.SI","LU2106854487.HKD","LU2236285917.USD","LU0353189680.USD","LU1989772840.SGD","LU1914381329.SGD","LU2452424414.USD","LU1815336760.USD","IE00BLSP4452.SGD","LU2471134523.USD","BK4505","LU0170899867.USD","SG9999014559.SGD","LU0787776722.HKD","IE00BN8TJ469.HKD","IE00BKVL7J92.USD","LU1582987597.SGD","LU0820561818.USD","LU1066051225.USD","FOR","LU1974910355.USD","IE00B4JS1V06.HKD","LU2756315664.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-17","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"FOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-10-29","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-18","symbol":"FOR","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOR","date":"2025-07-01","current":6.039667,"percent":0.25122,"low":3.017392,"twenty":5.568276,"median":8.299684,"eighty":12.072652,"high":18.822115,"avg":9.136062,"sd":4.154108,"marketCap":1016476000},"quantilePoints":[{"date":"2020-07-02","current":15.664048,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":720546210},{"date":"2020-07-10","current":14.985273,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":689322540},{"date":"2020-07-17","current":17.157354,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":789238282},{"date":"2020-07-24","current":16.762363,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":824708244},{"date":"2020-07-31","current":16.908887,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":831917232},{"date":"2020-08-07","current":17.748959,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":873248764},{"date":"2020-08-14","current":17.788032,"twenty":-2.055341,"median":10.314528,"eighty":19.064742,"marketCap":875171161},{"date":"2020-08-21","current":17.807568,"twenty":-2.055341,"median":10.351463,"eighty":19.064742,"marketCap":876132359},{"date":"2020-08-28","current":17.875946,"twenty":-2.055341,"median":10.380137,"eighty":19.064742,"marketCap":879496554},{"date":"2020-09-04","current":17.416837,"twenty":-2.055341,"median":10.399328,"eighty":19.064742,"marketCap":856908391},{"date":"2020-09-11","current":17.729422,"twenty":-2.055341,"median":10.425197,"eighty":19.064742,"marketCap":872287566},{"date":"2020-09-18","current":18.071312,"twenty":-2.055341,"median":10.489759,"eighty":19.064742,"marketCap":889108538},{"date":"2020-09-25","current":17.524288,"twenty":-2.055341,"median":10.502782,"eighty":19.064742,"marketCap":862194982},{"date":"2020-10-02","current":18.13969,"twenty":-2.055341,"median":10.532414,"eighty":19.064742,"marketCap":892472732},{"date":"2020-10-09","current":18.36436,"twenty":-2.055341,"median":10.558637,"eighty":19.064742,"marketCap":903526514},{"date":"2020-10-16","current":17.661044,"twenty":-2.055341,"median":10.586866,"eighty":19.064742,"marketCap":868923371},{"date":"2020-10-23","current":17.426605,"twenty":-2.055341,"median":10.60968,"eighty":19.064742,"marketCap":857388990},{"date":"2020-10-30","current":16.254412,"twenty":-2.055341,"median":10.63285,"eighty":19.064742,"marketCap":799717085},{"date":"2020-11-06","current":14.900776,"twenty":-2.055341,"median":10.654638,"eighty":19.064742,"marketCap":905967210},{"date":"2020-11-13","current":14.750583,"twenty":-2.055341,"median":10.660225,"eighty":19.064742,"marketCap":896835445},{"date":"2020-11-20","current":15.148484,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":921027848},{"date":"2020-11-27","current":15.765176,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":958522719},{"date":"2020-12-04","current":15.875865,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":965252567},{"date":"2020-12-11","current":15.434261,"twenty":-2.055341,"median":10.725711,"eighty":19.064742,"marketCap":938403055},{"date":"2020-12-18","current":16.422623,"twenty":-2.055341,"median":10.767306,"eighty":19.064742,"marketCap":998495463},{"date":"2020-12-24","current":16.857502,"twenty":-2.055341,"median":10.80609,"eighty":19.064742,"marketCap":1024936123},{"date":"2020-12-31","current":15.956116,"twenty":-2.055341,"median":10.885374,"eighty":19.064742,"marketCap":970131846},{"date":"2021-01-08","current":16.802154,"twenty":-2.055341,"median":10.918919,"eighty":19.064742,"marketCap":1021570948},{"date":"2021-01-15","current":17.316102,"twenty":-2.055341,"median":10.974107,"eighty":19.064742,"marketCap":1052819001},{"date":"2021-01-22","current":16.319795,"twenty":-2.055341,"median":11.010974,"eighty":19.064742,"marketCap":1075474503},{"date":"2021-01-29","current":15.677801,"twenty":-2.055341,"median":11.03784,"eighty":19.064742,"marketCap":1033167058},{"date":"2021-02-05","current":16.764814,"twenty":-2.055341,"median":11.066707,"eighty":19.064742,"marketCap":1104801256},{"date":"2021-02-12","current":16.910722,"twenty":-2.055341,"median":11.151487,"eighty":19.064742,"marketCap":1114416584},{"date":"2021-02-19","current":15.976912,"twenty":-2.055341,"median":11.196524,"eighty":19.064742,"marketCap":1052878481},{"date":"2021-02-26","current":15.531893,"twenty":-2.055341,"median":11.291673,"eighty":19.064742,"marketCap":1023551729},{"date":"2021-03-05","current":15.867481,"twenty":-2.056883,"median":11.34939,"eighty":19.079107,"marketCap":1045666985},{"date":"2021-03-12","current":16.983676,"twenty":-2.056883,"median":11.420944,"eighty":19.079107,"marketCap":1119224249},{"date":"2021-03-19","current":17.239015,"twenty":-2.056883,"median":11.480502,"eighty":19.079107,"marketCap":1136051074},{"date":"2021-03-26","current":16.969085,"twenty":-2.055341,"median":11.573883,"eighty":19.064742,"marketCap":1118262716},{"date":"2021-04-01","current":17.676738,"twenty":-2.055341,"median":11.616243,"eighty":19.064742,"marketCap":1164897059},{"date":"2021-04-09","current":18.034213,"twenty":-2.056883,"median":11.682981,"eighty":19.079107,"marketCap":1188454614},{"date":"2021-04-16","current":18.822115,"twenty":-2.056883,"median":11.73411,"eighty":19.079107,"marketCap":1240377389},{"date":"2021-04-23","current":14.714268,"twenty":-2.056883,"median":11.789916,"eighty":19.079107,"marketCap":1247769945},{"date":"2021-04-30","current":14.67951,"twenty":-2.055341,"median":11.82039,"eighty":19.064742,"marketCap":1244822457},{"date":"2021-05-07","current":14.62158,"twenty":-2.055341,"median":11.884301,"eighty":19.064742,"marketCap":1239909977},{"date":"2021-05-14","current":13.596216,"twenty":-2.055341,"median":11.948213,"eighty":19.064742,"marketCap":1152959079},{"date":"2021-05-21","current":13.14436,"twenty":-2.055341,"median":12.004822,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-05-28","current":13.329737,"twenty":-2.055341,"median":12.119704,"eighty":19.064742,"marketCap":1130361671},{"date":"2021-06-04","current":13.14436,"twenty":-2.055341,"median":12.183991,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-06-11","current":12.547679,"twenty":-2.055341,"median":12.268228,"eighty":19.064742,"marketCap":1064043189},{"date":"2021-06-18","current":11.968377,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1014918388},{"date":"2021-06-25","current":12.003135,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1017865876},{"date":"2021-07-02","current":12.188512,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033585813},{"date":"2021-07-09","current":11.887275,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1008040916},{"date":"2021-07-16","current":11.192113,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":949091155},{"date":"2021-07-23","current":11.421334,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033630743},{"date":"2021-07-30","current":11.20243,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1013819900},{"date":"2021-08-06","current":11.404916,"twenty":-2.050715,"median":12.279494,"eighty":19.064742,"marketCap":1032144930},{"date":"2021-08-13","current":11.251683,"twenty":-2.043006,"median":12.279494,"eighty":19.064742,"marketCap":1018277340},{"date":"2021-08-20","current":11.032779,"twenty":-2.032737,"median":12.279494,"eighty":19.064742,"marketCap":998466497},{"date":"2021-08-27","current":11.694965,"twenty":-2.024503,"median":12.279494,"eighty":19.064742,"marketCap":1058394297},{"date":"2021-09-03","current":11.180539,"twenty":-2.019877,"median":12.279494,"eighty":19.064742,"marketCap":1011838816},{"date":"2021-09-10","current":10.939745,"twenty":-2.009638,"median":12.279494,"eighty":19.064742,"marketCap":990046888},{"date":"2021-09-17","current":10.748203,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":972712401},{"date":"2021-09-24","current":10.403429,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":941510323},{"date":"2021-10-01","current":10.551583,"twenty":-1.98904,"median":12.279494,"eighty":19.064742,"marketCap":954918292},{"date":"2021-10-08","current":10.622804,"twenty":-1.979841,"median":12.279494,"eighty":19.064742,"marketCap":961363742},{"date":"2021-10-15","current":10.683067,"twenty":-1.965911,"median":12.279494,"eighty":19.064742,"marketCap":966817585},{"date":"2021-10-22","current":10.962471,"twenty":-1.925065,"median":12.279494,"eighty":19.064742,"marketCap":992103583},{"date":"2021-10-29","current":10.721417,"twenty":-1.85705,"median":12.279494,"eighty":19.064742,"marketCap":970288212},{"date":"2021-11-05","current":9.628134,"twenty":8.220668,"median":12.279494,"eighty":19.064742,"marketCap":1061020324},{"date":"2021-11-12","current":9.875586,"twenty":8.231944,"median":12.279494,"eighty":19.064742,"marketCap":1088289538},{"date":"2021-11-19","current":9.377695,"twenty":8.31464,"median":12.279494,"eighty":19.064742,"marketCap":1033422026},{"date":"2021-11-26","current":8.981708,"twenty":8.389817,"median":12.279494,"eighty":19.064742,"marketCap":989784244},{"date":"2021-12-03","current":9.103204,"twenty":8.976308,"median":12.279494,"eighty":19.064742,"marketCap":1003173109},{"date":"2021-12-10","current":9.602688,"twenty":9.160387,"median":12.279494,"eighty":19.064742,"marketCap":1058216221},{"date":"2021-12-17","current":9.549235,"twenty":9.265636,"median":12.279494,"eighty":19.064742,"marketCap":1052325709},{"date":"2021-12-23","current":9.625737,"twenty":9.294227,"median":12.279494,"eighty":19.064742,"marketCap":1060756217},{"date":"2021-12-31","current":9.787741,"twenty":9.368689,"median":12.279494,"eighty":19.064742,"marketCap":1078609056},{"date":"2022-01-07","current":9.085724,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":1001246751},{"date":"2022-01-14","current":8.685214,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":957110565},{"date":"2022-01-21","current":8.275704,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":911982554},{"date":"2022-01-28","current":7.661725,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":986063994},{"date":"2022-02-04","current":7.56523,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":973645052},{"date":"2022-02-11","current":7.372239,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":948807168},{"date":"2022-02-18","current":7.183108,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":924466042},{"date":"2022-02-25","current":7.179249,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":923969284},{"date":"2022-03-04","current":6.95152,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":894660581},{"date":"2022-03-11","current":6.804847,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":875783789},{"date":"2022-03-18","current":7.040295,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":906086008},{"date":"2022-03-25","current":6.573258,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":845978329},{"date":"2022-04-01","current":6.93608,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":892673550},{"date":"2022-04-08","current":6.233595,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":802263653},{"date":"2022-04-14","current":6.434305,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":828095052},{"date":"2022-04-22","current":5.571635,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":825159126},{"date":"2022-04-29","current":5.477599,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":811232390},{"date":"2022-05-06","current":5.171982,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":765970497},{"date":"2022-05-13","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-05-20","current":5.423864,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":803274255},{"date":"2022-05-27","current":5.635445,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":834609412},{"date":"2022-06-03","current":5.5179,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":817200991},{"date":"2022-06-10","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-06-17","current":4.483504,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":664006892},{"date":"2022-06-24","current":4.648067,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688378680},{"date":"2022-07-01","current":4.772329,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":706781868},{"date":"2022-07-08","current":5.007419,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":741598709},{"date":"2022-07-15","current":5.131681,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":760001896},{"date":"2022-07-22","current":4.07912,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":701608668},{"date":"2022-07-29","current":4.003902,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688671203},{"date":"2022-08-05","current":3.844788,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":661303489},{"date":"2022-08-12","current":4.029939,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":693149556},{"date":"2022-08-19","current":3.82743,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":658317920},{"date":"2022-08-26","current":3.737747,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":642892481},{"date":"2022-09-02","current":3.506308,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":603084897},{"date":"2022-09-09","current":3.62492,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":623486284},{"date":"2022-09-16","current":3.543916,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":609553630},{"date":"2022-09-23","current":3.358765,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":577707562},{"date":"2022-09-30","current":3.237259,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":556808581},{"date":"2022-10-07","current":3.225687,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":554818202},{"date":"2022-10-14","current":3.162041,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":543871116},{"date":"2022-10-21","current":3.017392,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":518991376},{"date":"2022-10-28","current":3.361658,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":578205157},{"date":"2022-11-04","current":3.25751,"twenty":9.400673,"median":12.269614,"eighty":18.95799,"marketCap":560291744},{"date":"2022-11-11","current":3.846217,"twenty":9.311671,"median":12.222763,"eighty":18.809836,"marketCap":687703653},{"date":"2022-11-18","current":3.885805,"twenty":9.265636,"median":12.150784,"eighty":18.739247,"marketCap":694781940},{"date":"2022-11-25","current":4.09457,"twenty":9.181886,"median":12.113203,"eighty":18.676584,"marketCap":732109050},{"date":"2022-12-02","current":4.180859,"twenty":9.096212,"median":12.043686,"eighty":18.59935,"marketCap":747537589},{"date":"2022-12-09","current":4.261845,"twenty":8.793815,"median":12.003303,"eighty":18.524945,"marketCap":762017817},{"date":"2022-12-16","current":4.306384,"twenty":8.610512,"median":11.968377,"eighty":18.430541,"marketCap":769981425},{"date":"2022-12-23","current":4.214522,"twenty":8.401094,"median":11.937756,"eighty":18.359338,"marketCap":753556482},{"date":"2022-12-30","current":4.289682,"twenty":8.337192,"median":11.893068,"eighty":18.291788,"marketCap":766995072},{"date":"2023-01-06","current":4.50681,"twenty":8.273236,"median":11.893068,"eighty":18.291788,"marketCap":805817665},{"date":"2023-01-13","current":4.73229,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":846133435},{"date":"2023-01-20","current":4.620942,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":826224413},{"date":"2023-01-27","current":4.664417,"twenty":8.074139,"median":11.893068,"eighty":18.291788,"marketCap":742108795},{"date":"2023-02-03","current":4.798938,"twenty":7.623127,"median":11.893068,"eighty":18.291788,"marketCap":763510993},{"date":"2023-02-10","current":4.514255,"twenty":7.458699,"median":11.893068,"eighty":18.291788,"marketCap":718217968},{"date":"2023-02-17","current":4.429789,"twenty":7.220162,"median":11.893068,"eighty":18.291788,"marketCap":704779378},{"date":"2023-02-24","current":4.376606,"twenty":7.081209,"median":11.893068,"eighty":18.291788,"marketCap":696318044},{"date":"2023-03-03","current":4.533025,"twenty":7.000153,"median":11.861932,"eighty":18.225967,"marketCap":721204321},{"date":"2023-03-10","current":4.411018,"twenty":6.932992,"median":11.817194,"eighty":18.158778,"marketCap":701793025},{"date":"2023-03-17","current":4.52364,"twenty":6.843445,"median":11.766065,"eighty":18.065451,"marketCap":719711145},{"date":"2023-03-24","current":4.730113,"twenty":6.740002,"median":11.73411,"eighty":18.051252,"marketCap":752561031},{"date":"2023-03-31","current":4.867762,"twenty":6.622664,"median":11.690164,"eighty":18.032634,"marketCap":774460955},{"date":"2023-04-06","current":4.670674,"twenty":6.494518,"median":11.629005,"eighty":18.024424,"marketCap":743104246},{"date":"2023-04-14","current":4.874019,"twenty":6.391075,"median":11.607403,"eighty":17.946278,"marketCap":775456406},{"date":"2023-04-21","current":6.098208,"twenty":6.135438,"median":11.537566,"eighty":17.885524,"marketCap":842772305},{"date":"2023-04-28","current":6.625347,"twenty":6.135438,"median":11.45417,"eighty":17.791939,"marketCap":915622960},{"date":"2023-05-05","current":7.069444,"twenty":6.135438,"median":11.42314,"eighty":17.723561,"marketCap":976997142},{"date":"2023-05-12","current":7.293298,"twenty":6.135438,"median":11.410389,"eighty":17.667322,"marketCap":1007933721},{"date":"2023-05-19","current":7.44133,"twenty":6.135438,"median":11.364363,"eighty":17.592666,"marketCap":1028391782},{"date":"2023-05-26","current":7.116381,"twenty":6.135438,"median":11.355663,"eighty":17.54822,"marketCap":983483844},{"date":"2023-06-02","current":7.462993,"twenty":6.135438,"median":11.347602,"eighty":17.518427,"marketCap":1031385645},{"date":"2023-06-09","current":7.654352,"twenty":6.135438,"median":11.308995,"eighty":17.440281,"marketCap":1057831430},{"date":"2023-06-16","current":7.607415,"twenty":6.135438,"median":11.25925,"eighty":17.387837,"marketCap":1051344728},{"date":"2023-06-23","current":7.592973,"twenty":6.123028,"median":11.237702,"eighty":17.348167,"marketCap":1049348820},{"date":"2023-06-30","current":8.181491,"twenty":6.110618,"median":11.191485,"eighty":17.288437,"marketCap":1130682085},{"date":"2023-07-07","current":8.026238,"twenty":6.110618,"median":11.180539,"eighty":17.240609,"marketCap":1109226071},{"date":"2023-07-14","current":8.510051,"twenty":6.110618,"median":11.153176,"eighty":17.166023,"marketCap":1176089001},{"date":"2023-07-21","current":8.681446,"twenty":6.110618,"median":11.077519,"eighty":17.105461,"marketCap":1261414083},{"date":"2023-07-28","current":9.994481,"twenty":6.110618,"median":11.051565,"eighty":16.982394,"marketCap":1452198048},{"date":"2023-08-04","current":10.495922,"twenty":6.110618,"median":11.005416,"eighty":16.910722,"marketCap":1525057469},{"date":"2023-08-11","current":10.4341,"twenty":6.110618,"median":10.939745,"eighty":16.84825,"marketCap":1516074800},{"date":"2023-08-18","current":9.833058,"twenty":6.110618,"median":10.929352,"eighty":16.776487,"marketCap":1428743303},{"date":"2023-08-25","current":9.822754,"twenty":6.110618,"median":10.890497,"eighty":16.74184,"marketCap":1427246191},{"date":"2023-09-01","current":9.791843,"twenty":6.110618,"median":10.863858,"eighty":16.690331,"marketCap":1422754857},{"date":"2023-09-08","current":9.829623,"twenty":6.110618,"median":10.816681,"eighty":16.66421,"marketCap":1428244266},{"date":"2023-09-15","current":9.56173,"twenty":6.110618,"median":10.778879,"eighty":16.577938,"marketCap":1389319369},{"date":"2023-09-22","current":9.173628,"twenty":6.110618,"median":10.748203,"eighty":16.425617,"marketCap":1332928174},{"date":"2023-09-29","current":9.45526,"twenty":6.110618,"median":10.726895,"eighty":16.374317,"marketCap":1373849218},{"date":"2023-10-06","current":9.029378,"twenty":6.098208,"median":10.703849,"eighty":16.3125,"marketCap":1311968614},{"date":"2023-10-13","current":8.558847,"twenty":6.098208,"median":10.674822,"eighty":16.254412,"marketCap":1243600527},{"date":"2023-10-20","current":7.889114,"twenty":6.098208,"median":10.65871,"eighty":16.144412,"marketCap":1146288287},{"date":"2023-10-27","current":8.084882,"twenty":5.895107,"median":10.638368,"eighty":15.999492,"marketCap":1174733404},{"date":"2023-11-03","current":8.637842,"twenty":5.895107,"median":10.623,"eighty":15.959839,"marketCap":1255078381},{"date":"2023-11-10","current":8.674097,"twenty":5.895107,"median":10.619565,"eighty":15.931381,"marketCap":1447706714},{"date":"2023-11-17","current":9.269114,"twenty":5.895107,"median":10.587742,"eighty":15.931381,"marketCap":1547015103},{"date":"2023-11-24","current":9.700845,"twenty":5.895107,"median":10.561178,"eighty":15.931381,"marketCap":1619071089},{"date":"2023-12-01","current":9.12968,"twenty":5.895107,"median":10.552069,"eighty":15.931381,"marketCap":1523743537},{"date":"2023-12-08","current":9.28518,"twenty":5.962808,"median":10.524289,"eighty":15.929293,"marketCap":1549696588},{"date":"2023-12-15","current":10.11352,"twenty":5.962808,"median":10.494399,"eighty":15.929293,"marketCap":1687946493},{"date":"2023-12-22","current":10.218184,"twenty":5.962808,"median":10.475315,"eighty":15.929293,"marketCap":1705414893},{"date":"2023-12-29","current":10.098568,"twenty":5.895107,"median":10.446319,"eighty":15.931381,"marketCap":1685451008},{"date":"2024-01-05","current":10.077635,"twenty":5.827407,"median":10.408832,"eighty":15.93347,"marketCap":1681957328},{"date":"2024-01-12","current":10.176318,"twenty":5.827407,"median":10.385801,"eighty":15.93347,"marketCap":1698427533},{"date":"2024-01-19","current":10.065674,"twenty":5.759707,"median":10.34686,"eighty":15.935558,"marketCap":1679960939},{"date":"2024-01-26","current":8.747713,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1612203562},{"date":"2024-02-02","current":8.609592,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1586747717},{"date":"2024-02-09","current":8.582509,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1581756374},{"date":"2024-02-16","current":8.842503,"twenty":5.827407,"median":10.296964,"eighty":15.93347,"marketCap":1629673260},{"date":"2024-02-23","current":8.763963,"twenty":5.827407,"median":10.295863,"eighty":15.93347,"marketCap":1615198368},{"date":"2024-03-01","current":9.132288,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1683080623},{"date":"2024-03-08","current":10.039558,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1850290590},{"date":"2024-03-15","current":9.809355,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1807864181},{"date":"2024-03-22","current":10.104557,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1862269812},{"date":"2024-03-28","current":10.67871,"twenty":5.895107,"median":10.296719,"eighty":15.931381,"marketCap":1968086268},{"date":"2024-04-05","current":10.443091,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1924661590},{"date":"2024-04-12","current":10.280594,"twenty":5.827407,"median":10.297208,"eighty":15.93347,"marketCap":1894713537},{"date":"2024-04-19","current":7.825421,"twenty":5.827407,"median":10.275925,"eighty":15.93347,"marketCap":1583865198},{"date":"2024-04-26","current":7.827921,"twenty":5.895107,"median":10.233136,"eighty":15.931381,"marketCap":1584371225},{"date":"2024-05-03","current":8.082935,"twenty":5.895107,"median":10.182299,"eighty":15.931381,"marketCap":1635986002},{"date":"2024-05-10","current":8.692968,"twenty":5.895107,"median":10.143424,"eighty":15.931381,"marketCap":1759456643},{"date":"2024-05-17","current":8.592962,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1739215555},{"date":"2024-05-24","current":8.307947,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1681528452},{"date":"2024-05-31","current":8.325448,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1685070642},{"date":"2024-06-07","current":8.117937,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1643070383},{"date":"2024-06-14","current":8.055433,"twenty":5.827407,"median":10.134453,"eighty":15.93347,"marketCap":1630419702},{"date":"2024-06-21","current":7.797919,"twenty":5.759707,"median":10.143424,"eighty":15.935558,"marketCap":1578298899},{"date":"2024-06-28","current":7.887924,"twenty":5.68515,"median":10.1509,"eighty":15.942861,"marketCap":1596515879},{"date":"2024-07-05","current":7.575407,"twenty":5.68515,"median":10.12216,"eighty":15.942861,"marketCap":1533262476},{"date":"2024-07-12","current":8.332948,"twenty":5.68515,"median":10.082121,"eighty":15.942861,"marketCap":1686588724},{"date":"2024-07-15","current":8.502957,"twenty":5.68515,"median":10.072138,"eighty":15.942861,"marketCap":1720998575},{"date":"2024-08-02","current":8.083194,"twenty":5.607906,"median":10.0206,"eighty":15.957357,"marketCap":1569756210},{"date":"2024-08-09","current":7.462413,"twenty":5.607906,"median":9.996695,"eighty":15.957357,"marketCap":1449200554},{"date":"2024-08-16","current":7.704987,"twenty":5.607906,"median":9.958019,"eighty":15.957357,"marketCap":1496308436},{"date":"2024-08-23","current":7.887569,"twenty":5.607906,"median":9.895744,"eighty":15.957357,"marketCap":1531765982},{"date":"2024-08-30","current":8.028419,"twenty":5.607906,"median":9.843361,"eighty":15.957357,"marketCap":1559118946},{"date":"2024-09-06","current":7.817145,"twenty":5.607906,"median":9.822754,"eighty":15.957357,"marketCap":1518089500},{"date":"2024-09-13","current":7.960602,"twenty":5.607906,"median":9.787741,"eighty":15.957357,"marketCap":1545949001},{"date":"2024-09-20","current":8.967415,"twenty":5.607906,"median":9.76524,"eighty":15.957357,"marketCap":1741472040},{"date":"2024-09-27","current":8.401409,"twenty":5.607906,"median":9.712849,"eighty":15.957357,"marketCap":1631553647},{"date":"2024-10-04","current":8.367501,"twenty":5.607906,"median":9.688884,"eighty":15.957357,"marketCap":1624968674},{"date":"2024-10-11","current":8.169268,"twenty":5.607906,"median":9.671635,"eighty":15.957357,"marketCap":1586471910},{"date":"2024-10-18","current":8.610075,"twenty":5.607906,"median":9.628134,"eighty":15.957357,"marketCap":1672076557},{"date":"2024-10-25","current":8.24491,"twenty":5.607906,"median":9.614636,"eighty":15.957357,"marketCap":1601161465},{"date":"2024-10-31","current":7.996501,"twenty":5.607906,"median":9.602688,"eighty":15.957357,"marketCap":1626488284},{"date":"2024-11-08","current":8.066231,"twenty":5.607234,"median":9.555483,"eighty":15.951372,"marketCap":1640671302},{"date":"2024-11-15","current":7.373914,"twenty":5.607234,"median":9.484859,"eighty":15.905534,"marketCap":1499854191},{"date":"2024-11-22","current":7.164725,"twenty":5.607234,"median":9.461213,"eighty":15.867481,"marketCap":1457305136},{"date":"2024-11-29","current":7.436076,"twenty":5.607234,"median":9.429648,"eighty":15.835232,"marketCap":1512497888},{"date":"2024-12-06","current":7.057422,"twenty":5.607234,"median":9.407704,"eighty":15.77485,"marketCap":1435479570},{"date":"2024-12-13","current":7.064895,"twenty":5.607234,"median":9.371808,"eighty":15.671977,"marketCap":1436999668},{"date":"2024-12-20","current":6.357409,"twenty":5.607234,"median":9.340686,"eighty":15.618119,"marketCap":1293097021},{"date":"2024-12-27","current":6.524316,"twenty":5.607234,"median":9.287641,"eighty":15.517202,"marketCap":1327045885},{"date":"2025-01-03","current":6.382321,"twenty":5.607234,"median":9.27247,"eighty":15.455194,"marketCap":1298164016},{"date":"2025-01-10","current":6.409723,"twenty":5.606563,"median":9.204539,"eighty":15.395849,"marketCap":1303737710},{"date":"2025-01-17","current":6.790869,"twenty":5.606563,"median":9.142717,"eighty":15.301717,"marketCap":1381262727},{"date":"2025-01-24","current":6.75486,"twenty":5.606563,"median":9.12211,"eighty":15.131612,"marketCap":1227358115},{"date":"2025-01-31","current":6.883152,"twenty":5.606563,"median":9.080831,"eighty":15.05951,"marketCap":1250668797},{"date":"2025-02-07","current":6.501065,"twenty":5.606563,"median":8.981708,"eighty":14.943502,"marketCap":1181243504},{"date":"2025-02-14","current":6.269581,"twenty":5.606563,"median":8.937292,"eighty":14.742031,"marketCap":1139182924},{"date":"2025-02-21","current":6.425763,"twenty":5.606563,"median":8.899376,"eighty":14.702682,"marketCap":1167561146},{"date":"2025-02-28","current":6.241692,"twenty":5.606563,"median":8.837086,"eighty":14.637665,"marketCap":1134115384},{"date":"2025-03-07","current":6.205435,"twenty":5.605891,"median":8.778742,"eighty":14.479239,"marketCap":1127527583},{"date":"2025-03-14","current":5.876338,"twenty":5.605891,"median":8.754484,"eighty":14.350594,"marketCap":1067730614},{"date":"2025-03-21","current":6.252848,"twenty":5.605891,"median":8.689091,"eighty":14.350594,"marketCap":1136142400},{"date":"2025-03-28","current":6.077143,"twenty":5.605891,"median":8.67109,"eighty":14.350594,"marketCap":1104216900},{"date":"2025-04-04","current":5.745257,"twenty":5.605891,"median":8.646025,"eighty":14.350594,"marketCap":1043913178},{"date":"2025-04-11","current":5.399426,"twenty":5.598502,"median":8.625588,"eighty":14.345851,"marketCap":981075685},{"date":"2025-04-17","current":5.310179,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"marketCap":964859558},{"date":"2025-04-25","current":5.98531,"twenty":5.568939,"median":8.593152,"eighty":14.350594,"marketCap":1007327716},{"date":"2025-05-02","current":5.852438,"twenty":5.568939,"median":8.533534,"eighty":14.320331,"marketCap":984965244},{"date":"2025-05-09","current":6.036647,"twenty":5.568939,"median":8.502957,"eighty":14.259873,"marketCap":1015967762},{"date":"2025-05-16","current":6.072885,"twenty":5.568939,"median":8.486089,"eighty":14.088623,"marketCap":1022066618},{"date":"2025-05-23","current":5.671248,"twenty":5.568939,"median":8.451369,"eighty":13.340164,"marketCap":954470964},{"date":"2025-05-30","current":5.843378,"twenty":5.568939,"median":8.435567,"eighty":13.298455,"marketCap":983440530},{"date":"2025-06-06","current":5.955112,"twenty":5.568939,"median":8.41283,"eighty":13.269489,"marketCap":1002245336},{"date":"2025-06-13","current":6.17254,"twenty":5.568939,"median":8.388329,"eighty":13.07832,"marketCap":1038838472},{"date":"2025-06-20","current":5.849418,"twenty":5.568276,"median":8.363139,"eighty":12.356509,"marketCap":984457006},{"date":"2025-06-27","current":6.012489,"twenty":5.568276,"median":8.307947,"eighty":12.188512,"marketCap":1011901858},{"date":"2025-07-01","current":6.039667,"twenty":5.568276,"median":8.299684,"eighty":12.072652,"marketCap":1016476000}],"updateTime":1751509505012}}}