US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil

1.33

-0.0350-2.57%

Volume:103.61K

Turnover:137.84K

Market Cap:71.07M

PE:-0.73

High:1.36

Open:1.36

Low:1.32

Close:1.36

Loading ...

Overview Company News Filings

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOSL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"Fossil","latestPrice":1.325,"timestamp":1750186860491,"preClose":1.36,"halted":0,"volume":103608,"delay":0,"floatShares":45217685,"shares":53634347,"eps":-1.809372,"marketStatus":"Trading","change":-0.035,"latestTime":"06-17 15:02:26 EDT","open":1.36,"high":1.36,"low":1.315,"amount":137841.8238144,"amplitude":0.033088,"askPrice":1.33,"askSize":255,"bidPrice":1.32,"bidSize":372,"shortable":3,"etf":0,"ttmEps":-1.809372,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.36,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:57 EDT","volume":433,"amount":589.22,"timestamp":1750107432478},"volumeRatio":0.839614,"impliedVol":1.1312,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","floatShares":45217685,"roa":"-0.49%","roe":"-56.88%","lyrEps":-1.938725,"volumeRatio":0.839614,"shares":53634347,"dividePrice":0,"high":1.36,"amplitude":0.033088,"preClose":1.36,"low":1.315,"week52Low":0.857,"pbRate":"0.51","psRate":"0.06","week52High":2.61,"institutionHeld":0.4309,"latestPrice":1.325,"committee":0.186603,"eps":-1.809372,"divideRate":0,"volume":103608,"delay":0,"ttmEps":-1.809372,"open":1.36,"prevYearClose":1.67,"prevWeekClose":1.33,"prevMonthClose":1.48,"prevQuarterClose":1.15,"fiveDayClose":1.41,"twentyDayClose":1.65,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FOSL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18076685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054009-FOSL","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"FOSL","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/0001104659-24-054009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_10ka.htm","primary":true,"translateUrl":"","linkName":"tm2411144d7_10ka.htm","type":"10-K/A","id":"NTFILE8pBi9odiFnmXuw6k","market":"us","size":450915},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2411144d7_ex31-1.htm","type":"EX-31.1","id":"NTFILE45Au3kh2qgyjszxU","market":"us","size":3808},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2411144d7_ex31-2.htm","type":"EX-31.2","id":"NTFILE8SGc7cPP1Rhsrxr7","market":"us","size":3999},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d3_10kaimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d3_10kaimg001.jpg","type":"GRAPHIC","id":"NTFILEAXggXzRkzW9ndpy3","market":"us","size":3785},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d3_10kaimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d3_10kaimg002.jpg","type":"GRAPHIC","id":"NTFILE2h29dfmRfb78FzHi","market":"us","size":37692},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_10kaimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d7_10kaimg005.jpg","type":"GRAPHIC","id":"NTFILE5485CkUEbUPpG5gM","market":"us","size":106000},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_10kaimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d7_10kaimg006.jpg","type":"GRAPHIC","id":"NTFILEFSo9RdoNeM16E3nx","market":"us","size":105369}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841457","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000011-FOSL","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000011/0000883569-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000011/fosl-20240402_g1.gif","primary":true,"translateUrl":"","linkName":"fosl-20240402_g1.gif","type":"GRAPHIC","id":"NTFILEFsmfCzvqWoWeXroA","market":"us","size":1483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000011/fosl-20240402.htm","primary":false,"translateUrl":"","linkName":"fosl-20240402.htm","type":"8-K","id":"NTFILE54mJgd9AsBusDSi2","market":"us","size":31048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750020","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924038442-FOSL","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/0001104659-24-038442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm249659d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7jvLiUESeqm35AB5","market":"us","size":102003},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm249659d1_8k.htm","type":"8-K","id":"NTFILEGTbm114YtX1WEPiK","market":"us","size":38351},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm249659d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHFgbruChTzTEjJ67","market":"us","size":17809},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm249659d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE2t16ANDWmRBvYC7Q","market":"us","size":4056},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm249659d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGYNmSLp7r6gN7BzJ","market":"us","size":2602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702706","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000007-FOSL","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FOSL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/0000883569-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230.htm","primary":true,"translateUrl":"","linkName":"fosl-20231230.htm","type":"10-K","id":"NTFILEGgSLd3Ex4JceGpvD","market":"us","size":2841518},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230xex211.htm","primary":false,"translateUrl":"","linkName":"fosl-20231230xex211.htm","type":"EX-21.1","id":"NTFILE27Ex422nuh1DEXL2","market":"us","size":34492},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230xex231.htm","primary":false,"translateUrl":"","linkName":"fosl-20231230xex231.htm","type":"EX-23.1","id":"NTFILE2hMkZSyix3d9wvHX","market":"us","size":2228},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-20231230xex311.htm","type":"EX-31.1","id":"NTFILE5tY71KS7JbX9TwMg","market":"us","size":10731},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-20231230xex312.htm","type":"EX-31.2","id":"NTFILEHCewy8UeCSTxBL2D","market":"us","size":10571},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-20231230xex321.htm","type":"EX-32.1","id":"NTFILEHJGLLRvMhxq4nDAz","market":"us","size":7085},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-20231230xex322.htm","type":"EX-32.2","id":"NTFILE6tKz9L1M39D5aaSJ","market":"us","size":6939},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230xex97.htm","primary":false,"translateUrl":"","linkName":"fosl-20231230xex97.htm","type":"EX-97","id":"NTFILE6CWKH2ACZJVut41x","market":"us","size":30287},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000007/fosl-20231230_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20231230_g1.gif","type":"GRAPHIC","id":"NTFILE4R3tzTS3sWtF9kVy","market":"us","size":1483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702477","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924033924-FOSL","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/0001104659-24-033924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/tm248665d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm248665d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3MJZWiXpksrEApyJ","market":"us","size":64884},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/tm248665d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm248665d1_8k.htm","type":"8-K","id":"NTFILE8ZrgbLvHY9LFSv8x","market":"us","size":36503},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/tm248665d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm248665d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9Sy6CQGj4Mh5nLHc","market":"us","size":265473},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/tm248665d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm248665d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDevW5Tvjkc4VVUrc","market":"us","size":15756},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/tm248665d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm248665d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEEWBCmHGZese4NFzv","market":"us","size":4915},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/tm248665d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm248665d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE23rFEVab9W8CKFV1","market":"us","size":9974},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924033924/tm248665d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm248665d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEGQ4uMXwRhdUaPnmp","market":"us","size":7316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590962","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020969-FOSL","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOSL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924020969/0001104659-24-020969-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020969/tv0969-fossilgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0969-fossilgroupinc.htm","type":"SC 13G/A","id":"NTFILEC2TmcFBKDfJAg89W","market":"us","size":11455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585341","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001017-FOSL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FOSL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000108514624001017/0001085146-24-001017-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CHARLES SCHWAB INVESTMENT MANAGEMENT INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000108514624001017/fosl_20824.htm","primary":true,"translateUrl":"","linkName":"fosl_20824.htm","type":"SC 13G","id":"NTFILEDYvuggWZWsFJpgR5","market":"us","size":25686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17500164","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924001038-FOSL","pdf_url":"","pub_time":1705921482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FOSL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000121465924001038/0001214659-24-001038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000121465924001038/r118240sc13ga1.htm","primary":true,"translateUrl":"","linkName":"r118240sc13ga1.htm","type":"SC 13G/A","id":"NTFILEHsyczg7KBR6E5VVt","market":"us","size":52355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-22 19:04","pubTimestamp":1705921482,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197190","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356923000038-FOSL","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/0000883569-23-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-20230930.htm","primary":true,"translateUrl":"","linkName":"fosl-20230930.htm","type":"10-Q","id":"NTFILE2EhUnhvAPcDBPqE3","market":"us","size":2454709},{"description":"EX-3.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex34.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex34.htm","type":"EX-3.4","id":"NTFILECNWQWR2umdwhDChz","market":"us","size":271986},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex101.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex101.htm","type":"EX-10.1","id":"NTFILEEg3V1SvKinRx6XZ2","market":"us","size":11784},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex102.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex102.htm","type":"EX-10.2","id":"NTFILE9ARmtzpgjLGc8GBA","market":"us","size":104736},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex103.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex103.htm","type":"EX-10.3","id":"NTFILE8GxBuFe6vjNBUQ8s","market":"us","size":112648},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex311.htm","type":"EX-31.1","id":"NTFILEDuZe8fv4dBrYfSJn","market":"us","size":10041},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex312.htm","type":"EX-31.2","id":"NTFILE4jZ7ZYgCNVfqEpJi","market":"us","size":9782},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex321.htm","type":"EX-32.1","id":"NTFILE6f3kbQFV8XBUNdJa","market":"us","size":6036},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-q309302023xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-q309302023xex322.htm","type":"EX-32.2","id":"NTFILE7FfRnZAyt5a1nP34","market":"us","size":6212},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/fosl-20230930_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20230930_g1.gif","type":"GRAPHIC","id":"NTFILE9G2Fe4P5MStKcK67","market":"us","size":1483},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000038/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE9sbpa6W4do31TBvZ","market":"us","size":282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191589","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356923000034-FOSL","pdf_url":"","pub_time":1699478289000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000034/0000883569-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000034/q32023ex991.htm","primary":true,"translateUrl":"","linkName":"q32023ex991.htm","type":"EX-99.1","id":"NTFILE4iMs5UPBhj1fvsp3","market":"us","size":366965},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000034/fosl-20231108.htm","primary":false,"translateUrl":"","linkName":"fosl-20231108.htm","type":"8-K","id":"NTFILEFP6DjG4eB3hSTjQG","market":"us","size":37213},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000034/fosl-20231108_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20231108_g1.gif","type":"GRAPHIC","id":"NTFILEAZ7jEVgJAiCjepSB","market":"us","size":1483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000034/logo2a01a.gif","primary":false,"translateUrl":"","linkName":"logo2a01a.gif","type":"GRAPHIC","id":"NTFILEE3zMu7wdeqxooi4Y","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 05:18","pubTimestamp":1699478289,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17087152","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000230-FOSL","pdf_url":"","pub_time":1697660336000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/0001957799-23-000230-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000195779923000230/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8xhbfQoUKHLmEo4n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-19 04:18","pubTimestamp":1697660336,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074879","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000229-FOSL","pdf_url":"","pub_time":1697228583000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/0001957799-23-000229-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000195779923000229/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECxao5u9PhzumBZmN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-14 04:23","pubTimestamp":1697228583,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17046236","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000226-FOSL","pdf_url":"","pub_time":1696478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FOSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000195779923000226/0001957799-23-000226-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000195779923000226/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEErXCTYKM3ynWBsuC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-05 12:00","pubTimestamp":1696478400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782733","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356923000030-FOSL","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000030/0000883569-23-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000030/fosl-20230701.htm","primary":true,"translateUrl":"","linkName":"fosl-20230701.htm","type":"10-Q","id":"NTFILE9NtwB8r5c8wcJqUp","market":"us","size":2445083},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000030/fosl-q20712023xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-q20712023xex311.htm","type":"EX-31.1","id":"NTFILEH65PhZqtN2WRLFpC","market":"us","size":10039},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000030/fosl-q20712023xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-q20712023xex312.htm","type":"EX-31.2","id":"NTFILEFecJRKqvFrS8F3xT","market":"us","size":9780},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000030/fosl-q20712023xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-q20712023xex321.htm","type":"EX-32.1","id":"NTFILEHZSBf4BVLpud7U2C","market":"us","size":6028},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000030/fosl-q20712023xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-q20712023xex322.htm","type":"EX-32.2","id":"NTFILE9YCPwnBXd8yJKeH9","market":"us","size":6204},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000030/fosl-20230701_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20230701_g1.gif","type":"GRAPHIC","id":"NTFILEF1Bg9fKeV87AWQrR","market":"us","size":1483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770195","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356923000024-FOSL","pdf_url":"","pub_time":1691593248000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000024/0000883569-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000024/fosl-20230809_g1.gif","primary":true,"translateUrl":"","linkName":"fosl-20230809_g1.gif","type":"GRAPHIC","id":"NTFILE2gUGcRuoukjmAxsa","market":"us","size":1483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000024/fosl-20230809.htm","primary":false,"translateUrl":"","linkName":"fosl-20230809.htm","type":"8-K","id":"NTFILE3hutr98impqtm5so","market":"us","size":31034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 23:00","pubTimestamp":1691593248,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782734","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356923000027-FOSL","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/0000883569-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/q22023ex991.htm","primary":true,"translateUrl":"","linkName":"q22023ex991.htm","type":"EX-99.1","id":"NTFILE47wUm9SxvzgAsEHS","market":"us","size":371084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/fosl-20230809.htm","primary":false,"translateUrl":"","linkName":"fosl-20230809.htm","type":"8-K","id":"NTFILEEuNwt8FfzaskEzv6","market":"us","size":38730},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu.htm","primary":false,"translateUrl":"","linkName":"investorpresentationaugu.htm","type":"EX-99.2","id":"NTFILE9CBSCWbH1NFc2Rs2","market":"us","size":4936},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/fosl-20230809_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20230809_g1.gif","type":"GRAPHIC","id":"NTFILEJxN3b1VfApsPrGLa","market":"us","size":1483},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu001.jpg","type":"GRAPHIC","id":"NTFILECWgkeMcbbm3D3Lx7","market":"us","size":111391},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu002.jpg","type":"GRAPHIC","id":"NTFILE5fvQ1NQ3wqq6A7rU","market":"us","size":211759},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu003.jpg","type":"GRAPHIC","id":"NTFILECfBhx3dyRmAvNmXK","market":"us","size":118846},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu004.jpg","type":"GRAPHIC","id":"NTFILE4BQdQxJxkXuJgi4m","market":"us","size":97912},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu005.jpg","type":"GRAPHIC","id":"NTFILE3W1YoVpLFHdS9edx","market":"us","size":91931},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu006.jpg","type":"GRAPHIC","id":"NTFILEA1nSBMXbKVQB6WUX","market":"us","size":111851},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu007.jpg","type":"GRAPHIC","id":"NTFILE29THQ6rHz81toe7c","market":"us","size":105044},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu008.jpg","type":"GRAPHIC","id":"NTFILE2R2RnogsoFZVd4BV","market":"us","size":120606},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu009.jpg","type":"GRAPHIC","id":"NTFILEEWMQWmndfTxMBKu5","market":"us","size":90041},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu010.jpg","type":"GRAPHIC","id":"NTFILE7NqGiPB3ZPB1MXcm","market":"us","size":101937},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu011.jpg","type":"GRAPHIC","id":"NTFILE4q4p3tTsR5MCC1wi","market":"us","size":116133},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu012.jpg","type":"GRAPHIC","id":"NTFILE7ttacRFaNUHuQNBm","market":"us","size":119916},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu013.jpg","type":"GRAPHIC","id":"NTFILE6tearECshuBeuyPo","market":"us","size":89092},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu014.jpg","type":"GRAPHIC","id":"NTFILE76pXS5haj7iXKDCn","market":"us","size":56131},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/investorpresentationaugu015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationaugu015.jpg","type":"GRAPHIC","id":"NTFILE6ZHaffW6DFjkH4je","market":"us","size":108585},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000027/logo2a01a.gif","primary":false,"translateUrl":"","linkName":"logo2a01a.gif","type":"GRAPHIC","id":"NTFILE6yZCH4ECUVZdP27g","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632584","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356923000021-FOSL","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FOSL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000021/0000883569-23-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000021/foslfy202211k.htm","primary":true,"translateUrl":"","linkName":"foslfy202211k.htm","type":"11-K","id":"NTFILE6kxVrsNdMub3ax6M","market":"us","size":206322},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000021/ex-2312022.htm","primary":false,"translateUrl":"","linkName":"ex-2312022.htm","type":"EX-23.1","id":"NTFILEECWuYNGHZTbRHaK9","market":"us","size":1914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632585","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923075802-FOSL","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FOSL","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465923075802/0001104659-23-075802-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465923075802/tm2319981d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2319981d1_8ka.htm","type":"8-K/A","id":"NTFILE6EVe3pArZnQmCTbB","market":"us","size":66096},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465923075802/tm2319981d1_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2319981d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE4aanTpn66sE7zLxr","market":"us","size":8222},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465923075802/tm2319981d1_8kaimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2319981d1_8kaimg001.jpg","type":"GRAPHIC","id":"NTFILEDeg6639T3VyaLHLL","market":"us","size":4915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16492804","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923065263-FOSL","pdf_url":"","pub_time":1685112968000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465923065263/0001104659-23-065263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465923065263/tm2317045d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2317045d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE4KwCtbRQs834xgQz","market":"us","size":8586},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465923065263/tm2317045d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2317045d1_8k.htm","type":"8-K","id":"NTFILEGWGsrwMqNG9zGGYx","market":"us","size":65823},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465923065263/tm2317045d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2317045d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE343z4F7cuPbD5PH9","market":"us","size":169958},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465923065263/tm2317045d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2317045d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEGNCg6G3H3c8kL2qs","market":"us","size":4915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 22:56","pubTimestamp":1685112968,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489819","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356923000016-FOSL","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000016/0000883569-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000016/fosl-20230401.htm","primary":true,"translateUrl":"","linkName":"fosl-20230401.htm","type":"10-Q","id":"NTFILE26Ae5x51dbxmnLWt","market":"us","size":2058970},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000016/fosl-q10412023xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-q10412023xex311.htm","type":"EX-31.1","id":"NTFILE8457uev72Bf4ioAt","market":"us","size":10144},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000016/fosl-q10412023xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-q10412023xex312.htm","type":"EX-31.2","id":"NTFILEDq2FWJkpQ2VHPqLr","market":"us","size":9886},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000016/fosl-q10412023xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-q10412023xex321.htm","type":"EX-32.1","id":"NTFILEDwuemFCBqvwAPomV","market":"us","size":6128},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000016/fosl-q10412023xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-q10412023xex322.htm","type":"EX-32.2","id":"NTFILE34ayMD7DgH7PT6nw","market":"us","size":6304},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356923000016/fosl-20230401_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20230401_g1.gif","type":"GRAPHIC","id":"NTFILEFU7VzR9VmiMZYfQp","market":"us","size":1483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FOSL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-12","symbol":"FOSL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-08","symbol":"FOSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-13","symbol":"FOSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-11-08","symbol":"FOSL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOSL","date":"2025-06-16","current":-0.743439,"percent":0.53367,"low":-55.774094,"twenty":-7.661217,"median":-0.832875,"eighty":10.641799,"high":484.397684,"avg":19.331428,"sd":88.237325,"marketCap":71333681},"quantilePoints":[{"date":"2020-06-19","current":-2.095062,"twenty":-4.288172,"median":2.385748,"eighty":4.246557,"marketCap":263357728},{"date":"2020-06-26","current":-1.701346,"twenty":-4.288172,"median":2.290579,"eighty":4.222437,"marketCap":213865964},{"date":"2020-07-02","current":-1.807425,"twenty":-4.288172,"median":-1.031531,"eighty":4.204487,"marketCap":227200532},{"date":"2020-07-10","current":-1.631986,"twenty":-4.288172,"median":-1.138721,"eighty":4.170035,"marketCap":205147208},{"date":"2020-07-17","current":-1.685026,"twenty":-4.288172,"median":-1.167259,"eighty":4.147896,"marketCap":211814492},{"date":"2020-07-24","current":-1.578947,"twenty":-4.288172,"median":-1.202293,"eighty":4.131115,"marketCap":198479923},{"date":"2020-07-31","current":-1.350469,"twenty":-4.288172,"median":-1.234151,"eighty":4.089882,"marketCap":169759314},{"date":"2020-08-07","current":-1.640146,"twenty":-4.288172,"median":-1.2689,"eighty":4.077991,"marketCap":206172944},{"date":"2020-08-14","current":-2.045619,"twenty":-4.288172,"median":-1.27835,"eighty":4.063647,"marketCap":288301296},{"date":"2020-08-21","current":-1.954621,"twenty":-4.288172,"median":-1.295403,"eighty":4.05122,"marketCap":275476505},{"date":"2020-08-28","current":-2.223973,"twenty":-4.288172,"median":-1.346837,"eighty":4.026366,"marketCap":313437885},{"date":"2020-09-04","current":-2.413248,"twenty":-4.288172,"median":-1.357582,"eighty":4.005574,"marketCap":340113450},{"date":"2020-09-11","current":-2.628001,"twenty":-4.288172,"median":-1.36969,"eighty":3.9808,"marketCap":370379956},{"date":"2020-09-18","current":-2.951951,"twenty":-4.288172,"median":-1.397842,"eighty":3.974259,"marketCap":416036211},{"date":"2020-09-25","current":-2.209414,"twenty":-4.288172,"median":-1.412179,"eighty":3.958707,"marketCap":311385919},{"date":"2020-10-02","current":-2.151175,"twenty":-4.288172,"median":-1.442559,"eighty":3.948325,"marketCap":303178053},{"date":"2020-10-09","current":-2.449646,"twenty":-4.288172,"median":-1.467483,"eighty":3.937576,"marketCap":345243366},{"date":"2020-10-16","current":-2.067458,"twenty":-4.288172,"median":-1.476948,"eighty":3.929296,"marketCap":291379245},{"date":"2020-10-23","current":-2.213054,"twenty":-4.288172,"median":-1.503656,"eighty":3.921058,"marketCap":311898911},{"date":"2020-10-30","current":-2.078378,"twenty":-4.288172,"median":-1.524453,"eighty":3.904367,"marketCap":292918220},{"date":"2020-11-06","current":-2.158455,"twenty":-4.288172,"median":-1.545308,"eighty":3.888554,"marketCap":304204036},{"date":"2020-11-13","current":-4.039354,"twenty":-4.288172,"median":-1.585067,"eighty":3.875903,"marketCap":399952568},{"date":"2020-11-20","current":-5.765307,"twenty":-4.347918,"median":-1.629946,"eighty":3.864769,"marketCap":570846072},{"date":"2020-11-27","current":-5.796499,"twenty":-4.363336,"median":-1.672786,"eighty":3.855149,"marketCap":573934509},{"date":"2020-12-04","current":-6.092822,"twenty":-4.398027,"median":-1.691146,"eighty":3.846921,"marketCap":603274658},{"date":"2020-12-11","current":-6.90901,"twenty":-4.455845,"median":-1.756309,"eighty":3.820835,"marketCap":684088755},{"date":"2020-12-18","current":-4.720377,"twenty":-4.613881,"median":-1.803345,"eighty":3.80436,"marketCap":467383438},{"date":"2020-12-24","current":-4.777562,"twenty":-4.633153,"median":-1.833945,"eighty":3.787472,"marketCap":473045572},{"date":"2020-12-31","current":-4.507233,"twenty":-4.66399,"median":-1.923874,"eighty":3.767974,"marketCap":446279120},{"date":"2021-01-08","current":-5.09728,"twenty":-4.687117,"median":-1.946743,"eighty":3.75572,"marketCap":504702050},{"date":"2021-01-15","current":-5.110276,"twenty":-4.720545,"median":-1.968584,"eighty":3.743602,"marketCap":505988899},{"date":"2021-01-22","current":-5.131071,"twenty":-4.752644,"median":-2.008641,"eighty":3.72885,"marketCap":508047856},{"date":"2021-01-29","current":-7.538047,"twenty":-4.772364,"median":-2.025599,"eighty":3.710166,"marketCap":746372231},{"date":"2021-02-05","current":-8.972876,"twenty":-4.841298,"median":-2.045619,"eighty":3.680797,"marketCap":888440325},{"date":"2021-02-12","current":-8.359435,"twenty":-4.875876,"median":-2.077541,"eighty":3.661576,"marketCap":827701067},{"date":"2021-02-19","current":-8.323044,"twenty":-4.933807,"median":-2.083837,"eighty":3.633956,"marketCap":824097891},{"date":"2021-02-26","current":-7.870761,"twenty":-4.951647,"median":-2.100217,"eighty":3.60666,"marketCap":779315557},{"date":"2021-03-05","current":-8.291852,"twenty":-5.009731,"median":-2.116743,"eighty":3.494028,"marketCap":821009454},{"date":"2021-03-12","current":-7.780185,"twenty":-5.04362,"median":-2.151175,"eighty":3.397364,"marketCap":747636920},{"date":"2021-03-19","current":-7.742652,"twenty":-5.07109,"median":-2.212491,"eighty":3.345844,"marketCap":744030126},{"date":"2021-03-26","current":-7.415573,"twenty":-5.099879,"median":-2.256507,"eighty":3.302326,"marketCap":712599490},{"date":"2021-04-01","current":-6.69171,"twenty":-5.12592,"median":-2.291311,"eighty":3.270777,"marketCap":643039887},{"date":"2021-04-09","current":-6.970531,"twenty":-5.153054,"median":-2.32953,"eighty":3.254199,"marketCap":669833216},{"date":"2021-04-16","current":-7.088494,"twenty":-5.191841,"median":-2.359141,"eighty":3.215514,"marketCap":681168855},{"date":"2021-04-23","current":-6.772139,"twenty":-5.262374,"median":-2.422797,"eighty":3.178933,"marketCap":650768732},{"date":"2021-04-30","current":-6.916912,"twenty":-5.321509,"median":-2.449646,"eighty":3.148276,"marketCap":664680652},{"date":"2021-05-07","current":-6.568385,"twenty":-5.402485,"median":-2.538536,"eighty":3.132175,"marketCap":631188992},{"date":"2021-05-14","current":-17.925035,"twenty":-5.504896,"median":-2.573403,"eighty":3.114279,"marketCap":626551685},{"date":"2021-05-21","current":-18.043931,"twenty":-5.549698,"median":-2.619553,"eighty":3.081097,"marketCap":630707570},{"date":"2021-05-28","current":-21.038836,"twenty":-5.570296,"median":-2.652106,"eighty":3.06002,"marketCap":735391486},{"date":"2021-06-04","current":-21.083536,"twenty":-5.621262,"median":-2.685138,"eighty":3.04953,"marketCap":736953932},{"date":"2021-06-11","current":-23.27384,"twenty":-5.705071,"median":-2.716968,"eighty":3.023547,"marketCap":813513811},{"date":"2021-06-18","current":-18.401532,"twenty":-5.760919,"median":-2.735292,"eighty":2.973243,"marketCap":643207142},{"date":"2021-06-25","current":-20.234235,"twenty":-5.804287,"median":-2.766386,"eighty":2.9523,"marketCap":707267449},{"date":"2021-07-02","current":-20.293835,"twenty":-5.927579,"median":-2.781587,"eighty":2.896046,"marketCap":709350711},{"date":"2021-07-09","current":-19.995835,"twenty":-5.959999,"median":-2.794183,"eighty":2.883255,"marketCap":698934401},{"date":"2021-07-16","current":-17.880031,"twenty":-6.008655,"median":-2.809542,"eighty":2.868266,"marketCap":624978600},{"date":"2021-07-23","current":-18.669732,"twenty":-6.042752,"median":-2.824932,"eighty":2.835398,"marketCap":652581821},{"date":"2021-07-30","current":-18.803832,"twenty":-6.122407,"median":-2.853109,"eighty":2.81,"marketCap":657269161},{"date":"2021-08-06","current":-18.818733,"twenty":-6.231938,"median":-2.880966,"eighty":2.791872,"marketCap":657789976},{"date":"2021-08-13","current":-53.103808,"twenty":-6.32953,"median":-2.912758,"eighty":2.784806,"marketCap":722371098},{"date":"2021-08-20","current":-51.442497,"twenty":-6.380749,"median":-2.943621,"eighty":2.767265,"marketCap":699772292},{"date":"2021-08-27","current":-53.550796,"twenty":-6.442859,"median":-2.950674,"eighty":2.757104,"marketCap":728451484},{"date":"2021-09-03","current":-51.519163,"twenty":-6.496323,"median":-2.961051,"eighty":2.745762,"marketCap":700815171},{"date":"2021-09-10","current":-47.264232,"twenty":-6.543582,"median":-2.969206,"eighty":2.730191,"marketCap":642935347},{"date":"2021-09-17","current":-47.609226,"twenty":-6.588505,"median":-2.986059,"eighty":2.72584,"marketCap":647628306},{"date":"2021-09-24","current":-51.212501,"twenty":-6.626295,"median":-3.001491,"eighty":2.710613,"marketCap":696643652},{"date":"2021-10-01","current":-45.96092,"twenty":-6.678971,"median":-3.009358,"eighty":2.694734,"marketCap":625206392},{"date":"2021-10-08","current":-44.12095,"twenty":-6.733062,"median":-3.016923,"eighty":2.686779,"marketCap":600177278},{"date":"2021-10-15","current":-47.762557,"twenty":-6.785892,"median":-3.036212,"eighty":2.68074,"marketCap":649714065},{"date":"2021-10-22","current":-45.155933,"twenty":-6.811818,"median":-3.043928,"eighty":2.665516,"marketCap":614256155},{"date":"2021-10-29","current":-45.309264,"twenty":-6.896289,"median":-3.068042,"eighty":2.646011,"marketCap":616341914},{"date":"2021-11-05","current":-53.665795,"twenty":-6.923134,"median":-3.090574,"eighty":2.624284,"marketCap":730015804},{"date":"2021-11-12","current":484.397684,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":886447762},{"date":"2021-11-19","current":409.187321,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":748812797},{"date":"2021-11-26","current":347.923202,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":636699460},{"date":"2021-12-03","current":300.336655,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":549616078},{"date":"2021-12-10","current":297.487161,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":544401504},{"date":"2021-12-17","current":275.546058,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":504249286},{"date":"2021-12-23","current":289.793527,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":530322155},{"date":"2021-12-31","current":293.21292,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":536579644},{"date":"2022-01-07","current":297.202211,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":543880047},{"date":"2022-01-14","current":294.352717,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":538665473},{"date":"2022-01-21","current":276.970805,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":506856573},{"date":"2022-01-28","current":295.777464,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":541272760},{"date":"2022-02-04","current":320.568061,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":586639552},{"date":"2022-02-11","current":359.036228,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":657036298},{"date":"2022-02-18","current":407.762574,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":746205510},{"date":"2022-02-25","current":408.617422,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":747769882},{"date":"2022-03-04","current":376.418141,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":688845198},{"date":"2022-03-11","current":17.837065,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":453667920},{"date":"2022-03-18","current":21.732516,"twenty":-6.9834,"median":-3.106303,"eighty":2.629561,"marketCap":552744822},{"date":"2022-03-25","current":20.543379,"twenty":-6.9834,"median":-3.106303,"eighty":2.663257,"marketCap":522500294},{"date":"2022-04-01","current":19.764289,"twenty":-6.9834,"median":-3.106303,"eighty":2.666058,"marketCap":502684914},{"date":"2022-04-08","current":19.395246,"twenty":-6.9834,"median":-3.106303,"eighty":2.677352,"marketCap":493298681},{"date":"2022-04-14","current":22.142564,"twenty":-6.9834,"median":-3.106303,"eighty":2.686472,"marketCap":563173970},{"date":"2022-04-22","current":20.676628,"twenty":-6.9834,"median":-3.106303,"eighty":2.692824,"marketCap":525889354},{"date":"2022-04-29","current":19.87209,"twenty":-6.9834,"median":-3.106303,"eighty":2.69592,"marketCap":505426733},{"date":"2022-05-06","current":18.102106,"twenty":-6.9834,"median":-3.106303,"eighty":2.700871,"marketCap":460408968},{"date":"2022-05-13","current":14.412583,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":408740850},{"date":"2022-05-20","current":12.321123,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":349427040},{"date":"2022-05-27","current":13.507601,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":383075570},{"date":"2022-06-03","current":13.03301,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":369616158},{"date":"2022-06-10","current":11.864785,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":336485298},{"date":"2022-06-17","current":10.641799,"twenty":-6.9834,"median":-3.106303,"eighty":2.727741,"marketCap":301801429},{"date":"2022-06-24","current":11.225912,"twenty":-6.996269,"median":-3.119548,"eighty":2.76536,"marketCap":318366859},{"date":"2022-07-01","current":9.309293,"twenty":-6.996269,"median":-3.119548,"eighty":2.797609,"marketCap":264011541},{"date":"2022-07-08","current":10.641799,"twenty":-6.996269,"median":-3.119548,"eighty":2.837456,"marketCap":301801429},{"date":"2022-07-15","current":10.623546,"twenty":-6.996269,"median":-3.119548,"eighty":2.868498,"marketCap":301283759},{"date":"2022-07-22","current":11.773517,"twenty":-6.996269,"median":-3.119548,"eighty":2.896046,"marketCap":333896950},{"date":"2022-07-29","current":11.00687,"twenty":-6.996269,"median":-3.119548,"eighty":2.952995,"marketCap":312154823},{"date":"2022-08-05","current":12.448897,"twenty":-6.996269,"median":-3.119548,"eighty":2.981469,"marketCap":353050728},{"date":"2022-08-12","current":29.840856,"twenty":-6.996269,"median":-3.119548,"eighty":3.046752,"marketCap":312672492},{"date":"2022-08-19","current":24.307452,"twenty":-6.996269,"median":-3.119548,"eighty":3.067587,"marketCap":254693487},{"date":"2022-08-26","current":21.763693,"twenty":-6.996269,"median":-3.119548,"eighty":3.107867,"marketCap":228039974},{"date":"2022-09-02","current":21.318526,"twenty":-6.996269,"median":-3.119548,"eighty":3.132175,"marketCap":223375520},{"date":"2022-09-09","current":19.043231,"twenty":-6.996269,"median":-3.119548,"eighty":3.163427,"marketCap":199534977},{"date":"2022-09-16","current":20.081953,"twenty":-6.996269,"median":-3.119548,"eighty":3.216172,"marketCap":210418704},{"date":"2022-09-23","current":19.142157,"twenty":-6.996269,"median":-3.119548,"eighty":3.256153,"marketCap":200571523},{"date":"2022-09-30","current":16.916325,"twenty":-6.996269,"median":-3.119548,"eighty":3.275063,"marketCap":177249253},{"date":"2022-10-07","current":17.856121,"twenty":-6.996269,"median":-3.119548,"eighty":3.363392,"marketCap":187096433},{"date":"2022-10-14","current":17.16364,"twenty":-6.996269,"median":-3.119548,"eighty":3.466731,"marketCap":179840616},{"date":"2022-10-21","current":17.905584,"twenty":-6.996269,"median":-3.119548,"eighty":3.637338,"marketCap":187614706},{"date":"2022-10-28","current":20.724971,"twenty":-6.996269,"median":-3.119548,"eighty":3.751401,"marketCap":217156248},{"date":"2022-11-04","current":19.983027,"twenty":-6.996269,"median":-3.119548,"eighty":3.799171,"marketCap":209382158},{"date":"2022-11-11","current":-15.661183,"twenty":-7.056065,"median":-3.151951,"eighty":3.89861,"marketCap":236374239},{"date":"2022-11-18","current":-16.622835,"twenty":-7.090328,"median":-3.177496,"eighty":3.854739,"marketCap":250888447},{"date":"2022-11-25","current":-16.451111,"twenty":-7.157531,"median":-3.199824,"eighty":3.854739,"marketCap":248296624},{"date":"2022-12-02","current":-15.867251,"twenty":-7.209427,"median":-3.217536,"eighty":3.851815,"marketCap":239484426},{"date":"2022-12-09","current":-15.832907,"twenty":-7.301675,"median":-3.274077,"eighty":3.851815,"marketCap":238966062},{"date":"2022-12-16","current":-14.32174,"twenty":-7.369984,"median":-3.341683,"eighty":3.851815,"marketCap":216158021},{"date":"2022-12-23","current":-13.669191,"twenty":-7.443163,"median":-3.438263,"eighty":3.851815,"marketCap":206309094},{"date":"2022-12-30","current":-14.802566,"twenty":-7.478552,"median":-3.525186,"eighty":-0.980046,"marketCap":223415125},{"date":"2023-01-06","current":-16.966282,"twenty":-7.544822,"median":-3.621766,"eighty":-0.980046,"marketCap":256072092},{"date":"2023-01-13","current":-19.988615,"twenty":-7.597062,"median":-3.708689,"eighty":-0.980046,"marketCap":301688173},{"date":"2023-01-20","current":-18.889585,"twenty":-7.742839,"median":-3.750464,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-01-27","current":-18.889585,"twenty":-7.785187,"median":-3.785953,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-02-03","current":-19.370411,"twenty":-7.885317,"median":-3.814927,"eighty":-0.980046,"marketCap":292357611},{"date":"2023-02-10","current":-15.352081,"twenty":-8.035233,"median":-3.849484,"eighty":-1.067747,"marketCap":231708958},{"date":"2023-02-17","current":-15.111668,"twenty":-8.101582,"median":-3.883273,"eighty":-1.192705,"marketCap":228080406},{"date":"2023-02-24","current":-14.596498,"twenty":-8.147746,"median":-3.940101,"eighty":-1.192705,"marketCap":220304938},{"date":"2023-03-03","current":-15.695528,"twenty":-8.229468,"median":-4.000718,"eighty":-1.192705,"marketCap":236892603},{"date":"2023-03-10","current":-4.179507,"twenty":-8.239523,"median":-4.016428,"eighty":-1.192705,"marketCap":184554479},{"date":"2023-03-17","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.235026,"marketCap":166410078},{"date":"2023-03-24","current":-3.580757,"twenty":-8.239523,"median":-4.022796,"eighty":-1.257407,"marketCap":158115495},{"date":"2023-03-31","current":-3.75686,"twenty":-8.239408,"median":-4.021228,"eighty":-1.277753,"marketCap":165891667},{"date":"2023-04-06","current":-3.698159,"twenty":-8.239408,"median":-4.021228,"eighty":-1.363525,"marketCap":163299609},{"date":"2023-04-14","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.360261,"marketCap":166410078},{"date":"2023-04-21","current":-4.109066,"twenty":-8.239523,"median":-4.038604,"eighty":-1.360261,"marketCap":181444011},{"date":"2023-04-28","current":-3.944703,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":174186250},{"date":"2023-05-05","current":-3.615978,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":159670729},{"date":"2023-05-12","current":-2.326314,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":148784089},{"date":"2023-05-19","current":-1.745229,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-05-26","current":-1.877853,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":120004182},{"date":"2023-06-02","current":-1.746649,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-06-09","current":-2.033657,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":129960861},{"date":"2023-06-16","current":-1.869653,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":119480146},{"date":"2023-06-23","current":-1.992656,"twenty":-8.242412,"median":-4.050365,"eighty":0.781483,"marketCap":127340682},{"date":"2023-06-30","current":-2.099259,"twenty":-8.247505,"median":-4.053758,"eighty":5.045388,"marketCap":134153146},{"date":"2023-07-07","current":-2.13206,"twenty":-8.252597,"median":-4.057547,"eighty":9.309293,"marketCap":136249289},{"date":"2023-07-14","current":-2.164861,"twenty":-8.259291,"median":-4.070391,"eighty":9.385957,"marketCap":138345432},{"date":"2023-07-19","current":-2.099259,"twenty":-8.263753,"median":-4.079156,"eighty":9.437067,"marketCap":134153146},{"date":"2023-07-28","current":-2.205862,"twenty":-8.269343,"median":-4.096304,"eighty":9.437067,"marketCap":140965611},{"date":"2023-08-04","current":-2.197662,"twenty":-8.270741,"median":-4.106798,"eighty":9.437067,"marketCap":140441575},{"date":"2023-08-11","current":-1.652368,"twenty":-8.252597,"median":-4.066537,"eighty":9.437067,"marketCap":117908039},{"date":"2023-08-18","current":-1.470419,"twenty":-8.221823,"median":-4.039354,"eighty":9.437067,"marketCap":104929078},{"date":"2023-08-25","current":-1.470419,"twenty":-8.113503,"median":-4.022796,"eighty":9.437067,"marketCap":104929078},{"date":"2023-09-01","current":-1.558644,"twenty":-8.093775,"median":-4.008718,"eighty":9.437067,"marketCap":111224822},{"date":"2023-09-08","current":-1.529235,"twenty":-8.082635,"median":-4.000718,"eighty":9.437067,"marketCap":109126241},{"date":"2023-09-15","current":-1.661573,"twenty":-7.885317,"median":-3.955256,"eighty":9.55389,"marketCap":118569858},{"date":"2023-09-22","current":-1.529235,"twenty":-7.785187,"median":-3.91737,"eighty":9.55389,"marketCap":109126241},{"date":"2023-09-29","current":-1.485123,"twenty":-7.618269,"median":-3.886002,"eighty":9.612301,"marketCap":105978368},{"date":"2023-10-06","current":-1.308673,"twenty":-7.619748,"median":-3.86433,"eighty":9.670713,"marketCap":93386879},{"date":"2023-10-13","current":-1.26456,"twenty":-7.661217,"median":-3.85804,"eighty":9.882453,"marketCap":90239007},{"date":"2023-10-20","current":-1.205743,"twenty":-7.701208,"median":-3.848002,"eighty":10.035782,"marketCap":86041843},{"date":"2023-10-27","current":-1.176335,"twenty":-7.729783,"median":-3.824585,"eighty":10.148954,"marketCap":83943262},{"date":"2023-11-02","current":-1.058701,"twenty":-7.621226,"median":-3.815244,"eighty":10.203715,"marketCap":75548936},{"date":"2023-11-10","current":-0.44366,"twenty":-7.48966,"median":-3.789408,"eighty":10.247523,"marketCap":61383510},{"date":"2023-11-17","current":-0.447842,"twenty":-7.497212,"median":-3.758174,"eighty":10.269428,"marketCap":61923494},{"date":"2023-11-24","current":-0.451637,"twenty":-7.461686,"median":-3.754462,"eighty":10.269428,"marketCap":62448270},{"date":"2023-11-30","current":-0.428865,"twenty":-7.431659,"median":-3.74512,"eighty":10.269428,"marketCap":59299617},{"date":"2023-12-07","current":-0.428865,"twenty":-7.388763,"median":-3.73338,"eighty":10.313236,"marketCap":59299617},{"date":"2023-12-14","current":-0.489589,"twenty":-7.399487,"median":-3.708999,"eighty":10.371647,"marketCap":67696024},{"date":"2023-12-21","current":-0.557904,"twenty":-7.415573,"median":-3.698159,"eighty":10.459264,"marketCap":77141980},{"date":"2024-01-05","current":-0.535133,"twenty":-7.448817,"median":-3.629346,"eighty":10.48847,"marketCap":73993328},{"date":"2024-01-12","current":-0.508566,"twenty":-7.455251,"median":-3.580757,"eighty":10.499422,"marketCap":70319900},{"date":"2024-01-19","current":-0.474408,"twenty":-7.461686,"median":-3.529491,"eighty":10.510374,"marketCap":65596922},{"date":"2024-01-26","current":-0.481999,"twenty":-7.455251,"median":-3.438263,"eighty":10.499422,"marketCap":66646473},{"date":"2024-02-02","current":-0.419377,"twenty":-7.455251,"median":-3.341683,"eighty":10.499422,"marketCap":57987679},{"date":"2024-02-09","current":-0.406094,"twenty":-7.455251,"median":-3.274077,"eighty":10.499422,"marketCap":56150965},{"date":"2024-02-16","current":-0.417479,"twenty":-7.455251,"median":-3.217536,"eighty":10.499422,"marketCap":57725291},{"date":"2024-02-23","current":-0.447842,"twenty":-7.455251,"median":-3.196812,"eighty":10.499422,"marketCap":61923494},{"date":"2024-03-01","current":-0.402298,"twenty":-7.448817,"median":-3.167611,"eighty":10.48847,"marketCap":55626190},{"date":"2024-03-08","current":-0.354023,"twenty":-7.448817,"median":-3.106303,"eighty":10.48847,"marketCap":48951047},{"date":"2024-03-15","current":-0.270817,"twenty":-7.448817,"median":-3.071096,"eighty":10.48847,"marketCap":42518285},{"date":"2024-03-22","current":-0.319151,"twenty":-7.448817,"median":-3.043106,"eighty":10.48847,"marketCap":50134832},{"date":"2024-03-28","current":-0.3255,"twenty":-7.448817,"median":-3.038141,"eighty":10.48847,"marketCap":51132174},{"date":"2024-04-05","current":-0.314106,"twenty":-7.455251,"median":-3.01331,"eighty":10.499422,"marketCap":49342207},{"date":"2024-04-12","current":-0.316144,"twenty":-7.455251,"median":-3.001491,"eighty":10.499422,"marketCap":49662406},{"date":"2024-04-19","current":-0.260574,"twenty":-7.455251,"median":-2.986059,"eighty":10.499422,"marketCap":40933035},{"date":"2024-04-26","current":-0.263581,"twenty":-7.448817,"median":-2.961981,"eighty":10.48847,"marketCap":41405460},{"date":"2024-05-03","current":-0.304457,"twenty":-7.448817,"median":-2.946591,"eighty":10.48847,"marketCap":47826553},{"date":"2024-05-10","current":-0.34828,"twenty":-7.448817,"median":-2.9089,"eighty":10.48847,"marketCap":48789859},{"date":"2024-05-17","current":-0.470318,"twenty":-7.448817,"median":-2.87032,"eighty":10.48847,"marketCap":65901882},{"date":"2024-05-24","current":-0.481651,"twenty":-7.448817,"median":-2.824025,"eighty":10.48847,"marketCap":67489879},{"date":"2024-05-31","current":-0.460874,"twenty":-7.448817,"median":-2.809542,"eighty":10.48847,"marketCap":64578551},{"date":"2024-06-07","current":-0.449541,"twenty":-7.448817,"median":-2.775765,"eighty":10.48847,"marketCap":62990554},{"date":"2024-06-14","current":-0.56287,"twenty":-7.455251,"median":-2.735292,"eighty":10.499422,"marketCap":78870526},{"date":"2024-06-21","current":-0.540204,"twenty":-7.461686,"median":-2.687508,"eighty":10.510374,"marketCap":75694531},{"date":"2024-06-28","current":-0.566648,"twenty":-7.487253,"median":-2.628001,"eighty":10.550532,"marketCap":79399858},{"date":"2024-07-05","current":-0.517539,"twenty":-7.487253,"median":-2.607672,"eighty":10.550532,"marketCap":72518537},{"date":"2024-07-12","current":-0.536427,"twenty":-7.487253,"median":-2.558843,"eighty":10.550532,"marketCap":75165199},{"date":"2024-07-15","current":-0.521316,"twenty":-7.487253,"median":-2.547923,"eighty":10.550532,"marketCap":73047869},{"date":"2024-08-02","current":-0.464651,"twenty":-7.607978,"median":-2.440189,"eighty":10.638148,"marketCap":65107883},{"date":"2024-08-09","current":-0.396014,"twenty":-7.607978,"median":-2.385948,"eighty":10.638148,"marketCap":60343892},{"date":"2024-08-16","current":-0.37311,"twenty":-7.607978,"median":-2.34318,"eighty":10.638148,"marketCap":56853704},{"date":"2024-08-23","current":-0.421928,"twenty":-7.607978,"median":-2.308557,"eighty":10.638148,"marketCap":64292506},{"date":"2024-08-30","current":-0.390545,"twenty":-7.607978,"median":-2.289491,"eighty":10.638148,"marketCap":59510419},{"date":"2024-09-06","current":-0.355675,"twenty":-7.607978,"median":-2.267278,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-13","current":-0.355675,"twenty":-7.607978,"median":-2.217658,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-20","current":-0.374853,"twenty":-7.607978,"median":-2.188058,"eighty":10.638148,"marketCap":57119375},{"date":"2024-09-27","current":-0.390545,"twenty":-7.607978,"median":-2.154815,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-04","current":-0.44285,"twenty":-7.607978,"median":-2.136158,"eighty":10.638148,"marketCap":67480564},{"date":"2024-10-11","current":-0.40798,"twenty":-7.607978,"median":-2.106952,"eighty":10.638148,"marketCap":62167134},{"date":"2024-10-18","current":-0.418441,"twenty":-7.607978,"median":-2.099259,"eighty":10.638148,"marketCap":63761163},{"date":"2024-10-25","current":-0.390545,"twenty":-7.607978,"median":-2.084258,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-31","current":-0.44285,"twenty":-7.607978,"median":-2.078378,"eighty":10.638148,"marketCap":67480564},{"date":"2024-11-08","current":-0.547079,"twenty":-7.621226,"median":-2.048575,"eighty":10.641799,"marketCap":67480564},{"date":"2024-11-15","current":-0.564944,"twenty":-7.621226,"median":-2.033657,"eighty":10.641799,"marketCap":69684105},{"date":"2024-11-22","current":-0.495943,"twenty":-7.621226,"median":-1.999183,"eighty":10.641799,"marketCap":61173070},{"date":"2024-11-29","current":-0.629632,"twenty":-7.621226,"median":-1.968055,"eighty":10.641799,"marketCap":77663202},{"date":"2024-12-06","current":-0.836634,"twenty":-7.621226,"median":-1.947342,"eighty":10.641799,"marketCap":103196309},{"date":"2024-12-13","current":-0.810759,"twenty":-7.621226,"median":-1.927054,"eighty":10.641799,"marketCap":100004671},{"date":"2024-12-20","current":-0.763321,"twenty":-7.621226,"median":-1.886053,"eighty":10.641799,"marketCap":94153333},{"date":"2024-12-27","current":-0.789196,"twenty":-7.621226,"median":-1.869653,"eighty":10.641799,"marketCap":97344972},{"date":"2025-01-03","current":-0.759008,"twenty":-7.621226,"median":-1.807425,"eighty":10.641799,"marketCap":93621394},{"date":"2025-01-10","current":-0.864666,"twenty":-7.641222,"median":-1.782218,"eighty":10.641799,"marketCap":106653917},{"date":"2025-01-17","current":-0.750383,"twenty":-7.641222,"median":-1.756309,"eighty":10.641799,"marketCap":92557514},{"date":"2025-01-24","current":-0.767633,"twenty":-7.641222,"median":-1.745727,"eighty":10.641799,"marketCap":94685273},{"date":"2025-01-31","current":-0.724508,"twenty":-7.641222,"median":-1.688804,"eighty":10.641799,"marketCap":89365876},{"date":"2025-02-07","current":-0.771946,"twenty":-7.641222,"median":-1.672786,"eighty":10.641799,"marketCap":95217213},{"date":"2025-02-14","current":-0.746071,"twenty":-7.641222,"median":-1.646257,"eighty":10.641799,"marketCap":92025575},{"date":"2025-02-21","current":-0.702945,"twenty":-7.641222,"median":-1.623826,"eighty":10.641799,"marketCap":86706177},{"date":"2025-02-28","current":-0.646882,"twenty":-7.641222,"median":-1.585067,"eighty":10.641799,"marketCap":79790961},{"date":"2025-03-07","current":-0.595131,"twenty":-7.661217,"median":-1.565996,"eighty":10.641799,"marketCap":73407684},{"date":"2025-03-14","current":-0.850479,"twenty":-7.661217,"median":-1.536588,"eighty":10.641799,"marketCap":87344207},{"date":"2025-03-21","current":-0.663976,"twenty":-7.661217,"median":-1.529235,"eighty":10.641799,"marketCap":68171088},{"date":"2025-03-28","current":-0.601728,"twenty":-7.661217,"median":-1.507179,"eighty":10.641799,"marketCap":61780049},{"date":"2025-04-04","current":-0.555043,"twenty":-7.661217,"median":-1.476948,"eighty":10.641799,"marketCap":56986769},{"date":"2025-04-11","current":-0.510017,"twenty":-7.641222,"median":-1.470419,"eighty":10.641799,"marketCap":52363917},{"date":"2025-04-17","current":-0.477233,"twenty":-7.641222,"median":-1.44101,"eighty":10.641799,"marketCap":48997969},{"date":"2025-04-25","current":-0.470334,"twenty":-7.661217,"median":-1.352785,"eighty":10.641799,"marketCap":48289629},{"date":"2025-05-02","current":-0.553545,"twenty":-7.661217,"median":-1.308673,"eighty":10.641799,"marketCap":56833001},{"date":"2025-05-09","current":-0.652765,"twenty":-7.661217,"median":-1.253532,"eighty":10.641799,"marketCap":67020048},{"date":"2025-05-16","current":-0.76243,"twenty":-7.661217,"median":-0.909947,"eighty":10.641799,"marketCap":78279416},{"date":"2025-05-23","current":-0.866413,"twenty":-7.661217,"median":-0.875447,"eighty":10.641799,"marketCap":83133237},{"date":"2025-05-30","current":-0.832875,"twenty":-7.661217,"median":-0.860824,"eighty":10.641799,"marketCap":79915177},{"date":"2025-06-06","current":-0.810516,"twenty":-7.661217,"median":-0.850479,"eighty":10.641799,"marketCap":77769803},{"date":"2025-06-13","current":-0.771387,"twenty":-7.661217,"median":-0.832875,"eighty":10.641799,"marketCap":74015398},{"date":"2025-06-16","current":-0.743439,"twenty":-7.661217,"median":-0.832875,"eighty":10.641799,"marketCap":71333681}],"updateTime":1750175939856}}}