US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil

1.01

+0.05015.22%

Volume:127.93K

Turnover:127.97K

Market Cap:53.79M

PE:-0.52

High:1.02

Open:0.9537

Low:0.9537

Close:0.9599

Loading ...

Overview Company News Filings

Market Chatter: China's Wind and Solar Power Surpass Fossil Fuels for First Time

MT Newswires Live

Bessent Encourages World Bank to Invest in Gas and Fossil Fuels -- WSJ

Fossil Group, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Fossil Group, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Trump's Coal Comeback: Is AI Powering the Next Big Bet on Fossil Fuels?

The Fossil Fuel Industry Gets Its Revenge on Green Activists -- WSJ

Fossil Group Full Year 2024 Earnings: US$1.94 loss per share (vs US$3.01 loss in FY 2023)

Simply Wall St.

Undervalued Penny Stocks To Watch In March 2025

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-Fossil rises on Q4 adjusted profit, turnaround plan

Fossil Group Shares Jump 22% After Q4 Results, Outlook

THOMSON REUTERS

Fossil Group Inc (FOSL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

PRESS DIGEST - Wall Street Journal - March 13

The Zacks Analyst Blog Highlights Berkshire Hathaway, IBM, GE Aerospace and Fossil Group

Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace

Fossil Group, Inc. Announces Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

BP to Scrap Renewable Target, Focus on Fossil Fuels, Reuters Says, Citing Sources

Core Natural Resources Faces Financial Risks Amid ESG Mandate Pressure and Fossil Fuel Divestment

BRIEF-Fossil Group Announces Continued Partnership With Michael Kors

Fossil extends partnership with Michael Kors for watches and jewelry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"Fossil","latestPrice":1.01,"timestamp":1745956800000,"preClose":0.9599,"halted":0,"volume":127925,"delay":0,"floatShares":45439220,"shares":53258663,"eps":-1.94,"marketStatus":"Pre-Mkt","change":0.0501,"latestTime":"04-30 04:00:30 EDT","open":0.9537,"high":1.02,"low":0.9537,"amount":127967.20245750001,"amplitude":0.06907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.94,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:45 EDT","volume":403,"amount":405.433,"timestamp":1745970354936},"volumeRatio":0.48258360791412613,"impliedVol":1.0717,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","floatShares":45439220,"roa":"-2.46%","roe":"-54.72%","lyrEps":-1.938725,"volumeRatio":0.48258360791412613,"shares":53258663,"dividePrice":0,"high":1.02,"amplitude":0.06907,"preClose":0.9599,"low":0.9537,"week52Low":0.75,"pbRate":"0.36","psRate":"0.05","week52High":2.61,"institutionHeld":0.2933,"latestPrice":1.01,"eps":-1.94,"divideRate":0,"volume":127925,"delay":0,"ttmEps":-1.94,"open":0.9537,"prevYearClose":1.67,"prevWeekClose":0.9049,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.8962,"twentyDayClose":1.15,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530499254","title":"Market Chatter: China's Wind and Solar Power Surpass Fossil Fuels for First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499254?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:14","pubTimestamp":1745824487,"startTime":"0","endTime":"0","summary":"China's wind and solar power capacity topped fossil fuel-based capacity for the first time, hitting 1,482 gigawatts by March's end, Reuters reported April 25.While China races ahead on renewables, hitting its 2030 target six years early, coal-fired projects continue to expand with the addition of 99.5 gigawatts in 2024, according to the report.Wind and solar power now account for more than half of installed capacity in China but just 22.5% of delivered power, Reuters wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOSL","BK4084","BK4202","BK4234","PW"],"gpt_icon":0},{"id":"2529356106","title":"Bessent Encourages World Bank to Invest in Gas and Fossil Fuels -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356106?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:44","pubTimestamp":1745419440,"startTime":"0","endTime":"0","summary":"Treasury Secretary Bessent on Wednesday encouraged the World Bank to invest in gas and fossil fuels.\"The World Bank must be tech neutral and prioritize affordability in energy investment. In most cases, this means investing in gas and other fossil fuel-based energy production,\" Bessent said during a speech at the Institute of International Finance. \"In other cases, this may mean investing in renewable energy coupled with systems to help manage the intermittency of wind and solar. \". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2527047992","title":"Fossil Group, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047992?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:24","pubTimestamp":1744755882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA1QMBDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2527471531","title":"Fossil Group, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471531","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471531?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:24","pubTimestamp":1744755840,"startTime":"0","endTime":"0","summary":"RICHARDSON, Texas, April 15, 2025  -- Fossil Group, Inc.  today announced that it is granting equity awards as a material inducement to the employment of the Company’s newly-hired Chief Digital Information Officer and General Manager EMEA, Antonio Carriero; Chief Commercial Officer, Joe Martin; and Chief Financial Officer, Randy Greben.In connection with the appointments of Carriero effective February 12, 2025, Martin effective February 17, 2025, and Greben effective March 17, 2025, the Company isgranting Carriero an employment inducement award consisting of 100,000 time-based restricted stock units , Martin an employment inducement award consisting of 129,581 RSUs and Greben an employment inducement award consisting of 150,000 RSUs.The inducement awards to Carriero, Martin and Greben were granted as a material inducement to their employment and were approved by the Company’s Compensation and Talent Management Committee onMarch 4, 2025, in accordance with Nasdaq Listing Rule 5635. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-inc-announces-inducement-222400924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0162691827.USD","FOSL","LU1668664300.SGD","BK4202","LU2125154935.USD","FOSLL","LU0130517989.USD","LU0980610538.SGD","BK4504","LU2095319765.USD","LU2210150020.SGD","LU0320765646.SGD",".IXIC","LU0128525689.USD","IE00BGHQF748.EUR","LU2360032135.SGD","BK4588","BK4585","BK4559","IE00BSNM7G36.USD","IE00BKPKM429.USD","LU0170899867.USD","LU1791807156.HKD","LU0310800965.SGD","LU1267930227.SGD","LU2417539215.USD","BK4112","LU2125154778.USD","LU0098860793.USD","LU1162221912.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2456880835.USD","LU0106831901.USD","BK4534","LU1201861249.SGD","LU2462157665.USD","LU1366192091.USD","LU0052756011.USD","LU0477156953.USD","BK4207","NDAQ","LU2236285917.USD"],"gpt_icon":0},{"id":"2525819027","title":"Trump's Coal Comeback: Is AI Powering the Next Big Bet on Fossil Fuels?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819027","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120845,"startTime":"0","endTime":"0","summary":"Either way, the coal narrative just got a shot of adrenaline—and the market is paying attention.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766514/trumps-coal-comeback-is-ai-powering-the-next-big-bet-on-fossil-fuels","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2520459404","title":"The Fossil Fuel Industry Gets Its Revenge on Green Activists -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459404?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"The oil-and-gas industry is landing blow after blow against climate activists.The Trump administration has cranked out approvals of major projects to ship liquefied natural gas from the Gulf Coast and killed a host of climate-related initiatives. Meanwhile, Texas billionaire Kelcy Warren has won a nearly $700 million verdict against Greenpeace that could spell the end of the group's U.S. presence.These are major setbacks for green groups. They have opposed new exports of U.S. natural gas, sought to stop new pipelines and asked the government to step up support of communities affected by climate change. The defeats herald the challenges that activists face as President Trump and his allies move to expand fossil fuels' footprint here and abroad.Trump has directed federal agencies to speed up permits for oil and gas infrastructure, a key demand of his oil and gas donors -- including Warren, co-founder of pipeline giant Energy Transfer. The Trump team is also making deep cuts at the Enviro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2520767055","title":"Fossil Group Full Year 2024 Earnings: US$1.94 loss per share (vs US$3.01 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767055?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:41","pubTimestamp":1742298102,"startTime":"0","endTime":"0","summary":"NasdaqGS:FOSL Revenue and Expenses Breakdown March 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Americas segment contributing a total revenue of US$515.2m . The largest operating expense was General & Administrative costs, amounting to US$515.7m . Explore how FOSL's revenue and expenses shape its earnings.Fossil Group shares are up 13% from a week ago.You still need to take note of risks, for example - Fossil Group has   3 warning signs    we think you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-full-2024-earnings-114142330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSLL","FOSL"],"gpt_icon":0},{"id":"2519808891","title":"Undervalued Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808891?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:05","pubTimestamp":1741950306,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing a downturn, with major indices like the S&P 500 sliding into correction territory amid political and economic uncertainty. In such volatile times, investors often look for opportunities that might offer growth potential at a lower cost. Penny stocks, despite their somewhat outdated name, continue to attract attention as they represent smaller or newer companies that could offer surprising value when backed by strong financial health.CuriosityStream Inc., with a market cap of US$143.19 million, stands out among penny stocks due to its factual content streaming service generating US$51.13 million in revenue. Despite being unprofitable, the company has reduced its net loss significantly from US$48.9 million to US$12.94 million over the past year and maintains a positive free cash flow with sufficient cash runway for over three years. While trading at a significant discount to estimated fair value, CuriosityStream's experienced board ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-penny-stocks-watch-march-110506878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","FOSLL","SKIN","FOSL","BK4600","BK4214","BK4202","BK4179","BK4122","BABB","BK4563","CURI","CURIW","BK4209","SB","CANG","TTI"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT","LU2506952170.USD","LU0238689110.USD","LU0162691827.USD","LU0276348264.USD","NOVA","AVAH","APGE","LU2250418816.HKD","TARS","BBW","LU1496350171.SGD","IE00BMPRXQ63.HKD","MCB","ETNB","ATEN","NN","LU2065169927.USD","NVAX","DLTR","MGTX","FOSL","LU2317271919.USD","TRIB","SPIR","IE00BJJMRX11.SGD","LU2498475776.HKD","KYMR","BK4570","AEO","PCAR","LU0096364046.USD","KNSA","AEYE","GIII","LU2430703178.SGD","LU1043141123.HKD","NEM","LYV","MNTK"],"gpt_icon":1},{"id":"2519853435","title":"BUZZ-Fossil rises on Q4 adjusted profit, turnaround plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853435","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853435?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878033,"startTime":"0","endTime":"0","summary":"BUZZ-Fossil rises on Q4 adjusted profit, turnaround plan** Shares of watchmaker Fossil FOSL.O jump nearly 37% to $1.74** Co reported adjusted profit of 39 cents per share for Q4 on Wednesday, compared with a loss of 30 cents per share for the year-ago period** Co also announced a turnaround plan, including closure of 50 retail stores, layoffs, and transition to distributor models in certain international markets** Adj. operating margin expanded 790 bps to 5.9% for the 13 weeks ended December 28** Co also announced Randy Greben as its next CFO** FOSL shares down nearly 3% YTD, including session moves; stock rose ~14.4% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2519837006","title":"Fossil Group Shares Jump 22% After Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837006?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:09","pubTimestamp":1741874955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2519005266","title":"Fossil Group Inc (FOSL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005266","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005266?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849729,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fossil Group Inc  exceeded its top and bottom line guidance for the fourth quarter, indicating strong financial performance.The company successfully extended its gross margins and reduced costs, resulting in positive adjusted operating margins.The company has transitioned smaller international markets to a distributor model, which is expected to lower operating expenses and drive long-term growth.The company plans to close approximately 50 retail stores in 2025, which may impact short-term revenue.GuruFocus has detected 5 Warning Signs with FOSL.A: Franco Fogliato, CEO, mentioned that Fossil ended the year with $177 million in liquidity and is actively working to monetize non-core assets, improve working capital, and address upcoming","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-inc-fosl-q4-070849134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSL","FOSLL"],"gpt_icon":0},{"id":"2519079741","title":"PRESS DIGEST - Wall Street Journal - March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079741","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079741?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:33","pubTimestamp":1741840438,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - March 13March 13 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4533","BK4133","LU0265550946.USD","BK4581","BK4575","NOVA","LU0081259029.USD","BK4535","LU2249611893.SGD","LU2471134796.USD","BK4597","BK4532","LU0310799852.SGD","BK4554","LU0823414478.USD","LU1585245621.USD","LU2471134523.USD","LU1066051225.USD","BK4550","LU2471134879.HKD","LU2357125470.USD","BK4585","BK4588","LU1069347547.HKD","LU2750360997.AUD","IE0034235188.USD","LU2471134952.CNY","BK4534","LU0211327993.USD","BK4602","INTC","LU2361044949.HKD","LU2361045086.USD","LU2308191902.HKD","LU2506951792.HKD","BK4155","LU1064131342.USD","LU0265550359.USD","BK4605","LU2750360641.GBP","BK4579","LU1035773651.USD","LU2294711713.HKD","LU2361044865.SGD","LU0289960550.SGD","LU0314104364.USD","FOSL","LU2264538146.SGD"],"gpt_icon":1},{"id":"2514388743","title":"The Zacks Analyst Blog Highlights Berkshire Hathaway, IBM, GE Aerospace and Fossil Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388743?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:07","pubTimestamp":1740658020,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Berkshire Hathaway Inc. , IBM Corp. IBM, GE Aerospace GE and Fossil Group, Inc. FOSL.Here are highlights from Wednesday’s Analyst Blog:. Top Analyst Reports for Berkshire Hathaway, IBM and GE Aerospace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-berkshire-120700464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","LU0689472784.USD","LU0289960550.SGD","BK4516","BRK.A","IE00BBT3K403.USD","LU1815336760.USD","LU1934455863.HKD","LU0175139822.USD","LU0320765489.SGD","LU0820561909.HKD","LU2250418816.HKD","LU1489326972.SGD","LU1989764664.SGD","GE","LU0985489474.SGD","LU0943347566.SGD","LU1935043023.USD","LU1778281490.HKD","LU0980610538.SGD","BK4134","BK4575","LU0234572021.USD","LU1803068979.SGD","IE00B775SV38.USD","BK4602","BK4534","BRK.B","IBM","LU0738911758.USD","LU1988902786.USD","LU0640476718.USD","LU0251131958.USD","FOSLL","LU1674673691.USD","LU0957808578.USD","LU1280957306.USD","IE00B5949003.HKD","BK4543","FOSL","LU0868494617.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU1935042215.USD","LU0157215616.USD","BK4176","LU0965509010.AUD","LU1914381329.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2514894832","title":"Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:25","pubTimestamp":1740605100,"startTime":"0","endTime":"0","summary":"Wednesday, February 26, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Berkshire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-berkshire-hathaway-212500914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1992135472.HKD","IE00BD4GTT62.SGD","BKR","LU1675838814.USD","GRMN","LU1069347547.HKD","FOSL","ICE","IE00BK4W5M84.HKD","IE00BD4GTW91.USD","IRM","LU0320765489.SGD","LU0390134368.USD","PEN","G","APH","LU2756315318.SGD","BK4082","BRK.B","LU1585245621.USD","IE00BD6J9T35.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU0266013472.USD","LU2413666004.HKD","BK4585","IBM","LU1941712264.USD","IE00BQXX3F31.USD","GE","NFG","LU1721428933.USD","GSK.UK","BCC","AWK","BRK.A","GSK","LU0957808578.USD","LU1037948897.HKD","CL","IE00B5TLWC47.USD","LU1803068979.SGD","LU2229751404.USD","LU0719512351.SGD","LU2360032135.SGD","IE00BMPRXN33.USD","ALV"],"gpt_icon":1},{"id":"2514316898","title":"Fossil Group, Inc. Announces Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"About Fossil Group, Inc.Christine Greany   The Blueshirt Group   (858) 722-7815  christine@blueshirtgroup.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-inc-announces-date-210500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSLL","FOSL"],"gpt_icon":0},{"id":"2514877181","title":"BP to Scrap Renewable Target, Focus on Fossil Fuels, Reuters Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877181","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877181?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416760,"startTime":"0","endTime":"0","summary":"-- Oil-and-gas company BP will refocus on fossil fuels and scrap a target to raise renewable generation capacity 20-fold by 2030, Reuters reports citing unnamed sources.-- The change in direction is expected as part of a shift in strategy BP will outline Wednesday, Reuters reports, citing the sources.-- The company will also ditch a target to achieve $49 billion in core earnings this year, setting instead an annual percentage growth target. In addition, it will disclose plans to divest assets and cut low-carbon investments to reduce debt and boost shareholders returns, the sources tell Reuters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","FOSL","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","BK4201","BP","BK4585","LU0320765646.SGD","BK4588","BK4202"],"gpt_icon":0},{"id":"2513231814","title":"Core Natural Resources Faces Financial Risks Amid ESG Mandate Pressure and Fossil Fuel Divestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231814","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231814?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:01","pubTimestamp":1740117716,"startTime":"0","endTime":"0","summary":"Core Natural Resources, Inc. (CNR) has disclosed a new risk, in the Share Price & Shareholder Rights category. Core Natural Resources, Inc. faces s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-natural-resources-faces-financial-risks-amid-esg-mandate-pressure-and-fossil-fuel-divestment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-natural-resources-faces-financial-risks-amid-esg-mandate-pressure-and-fossil-fuel-divestment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BK4202","BK4086","ESG","CNR","FOSL"],"gpt_icon":0},{"id":"2511523478","title":"BRIEF-Fossil Group Announces Continued Partnership With Michael Kors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523478","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523478?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:26","pubTimestamp":1739456789,"startTime":"0","endTime":"0","summary":"BRIEF-Fossil Group Announces Continued Partnership With Michael Kors Feb 13 (Reuters) - Fossil Group Inc FOSL.O:FOSSIL GROUP, INC. ANNOUNCES CONTINUED PARTNERSHIP WITH MICHAEL KORS TO CREATE WATCHES A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA9TD14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2511528789","title":"Fossil extends partnership with Michael Kors for watches and jewelry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528789?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:06","pubTimestamp":1739455564,"startTime":"0","endTime":"0","summary":"Fossil (FOSL) Group announced longtime partner Michael Kors has extended their agreement to remain a Fossil Group licensed brand through 2027. As a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fossil-extends-partnership-with-michael-kors-for-watches-and-jewelry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fossil-extends-partnership-with-michael-kors-for-watches-and-jewelry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOSL","FOSLL","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FOSL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-08","symbol":"FOSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-13","symbol":"FOSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-11-08","symbol":"FOSL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2023-08-09","symbol":"FOSL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOSL","date":"2025-04-28","current":-0.4694,"percent":0.648148,"low":-55.774094,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"high":484.397684,"avg":19.270438,"sd":88.251978,"marketCap":48193764},"quantilePoints":[{"date":"2020-05-01","current":-3.65074,"twenty":-4.288172,"median":2.643426,"eighty":4.565374,"marketCap":191171024},{"date":"2020-05-08","current":-3.438263,"twenty":-4.288172,"median":2.620636,"eighty":4.468285,"marketCap":180044668},{"date":"2020-05-15","current":-2.781517,"twenty":-4.288172,"median":2.600886,"eighty":4.39197,"marketCap":145654113},{"date":"2020-05-22","current":-3.119548,"twenty":-4.288172,"median":2.587168,"eighty":4.363277,"marketCap":163355134},{"date":"2020-05-29","current":-2.945703,"twenty":-4.288172,"median":2.553299,"eighty":4.356274,"marketCap":154251752},{"date":"2020-06-05","current":-2.112226,"twenty":-4.288172,"median":2.522784,"eighty":4.320578,"marketCap":265515311},{"date":"2020-06-12","current":-1.937984,"twenty":-4.288172,"median":2.480289,"eighty":4.312188,"marketCap":243612309},{"date":"2020-06-19","current":-2.095062,"twenty":-4.288172,"median":2.385748,"eighty":4.246557,"marketCap":263357728},{"date":"2020-06-26","current":-1.701346,"twenty":-4.288172,"median":2.290579,"eighty":4.222437,"marketCap":213865964},{"date":"2020-07-02","current":-1.807425,"twenty":-4.288172,"median":-1.031531,"eighty":4.204487,"marketCap":227200532},{"date":"2020-07-10","current":-1.631986,"twenty":-4.288172,"median":-1.138721,"eighty":4.170035,"marketCap":205147208},{"date":"2020-07-17","current":-1.685026,"twenty":-4.288172,"median":-1.167259,"eighty":4.147896,"marketCap":211814492},{"date":"2020-07-24","current":-1.578947,"twenty":-4.288172,"median":-1.202293,"eighty":4.131115,"marketCap":198479923},{"date":"2020-07-31","current":-1.350469,"twenty":-4.288172,"median":-1.234151,"eighty":4.089882,"marketCap":169759314},{"date":"2020-08-07","current":-1.640146,"twenty":-4.288172,"median":-1.2689,"eighty":4.077991,"marketCap":206172944},{"date":"2020-08-14","current":-2.045619,"twenty":-4.288172,"median":-1.27835,"eighty":4.063647,"marketCap":288301296},{"date":"2020-08-21","current":-1.954621,"twenty":-4.288172,"median":-1.295403,"eighty":4.05122,"marketCap":275476505},{"date":"2020-08-28","current":-2.223973,"twenty":-4.288172,"median":-1.346837,"eighty":4.026366,"marketCap":313437885},{"date":"2020-09-04","current":-2.413248,"twenty":-4.288172,"median":-1.357582,"eighty":4.005574,"marketCap":340113450},{"date":"2020-09-11","current":-2.628001,"twenty":-4.288172,"median":-1.36969,"eighty":3.9808,"marketCap":370379956},{"date":"2020-09-18","current":-2.951951,"twenty":-4.288172,"median":-1.397842,"eighty":3.974259,"marketCap":416036211},{"date":"2020-09-25","current":-2.209414,"twenty":-4.288172,"median":-1.412179,"eighty":3.958707,"marketCap":311385919},{"date":"2020-10-02","current":-2.151175,"twenty":-4.288172,"median":-1.442559,"eighty":3.948325,"marketCap":303178053},{"date":"2020-10-09","current":-2.449646,"twenty":-4.288172,"median":-1.467483,"eighty":3.937576,"marketCap":345243366},{"date":"2020-10-16","current":-2.067458,"twenty":-4.288172,"median":-1.476948,"eighty":3.929296,"marketCap":291379245},{"date":"2020-10-23","current":-2.213054,"twenty":-4.288172,"median":-1.503656,"eighty":3.921058,"marketCap":311898911},{"date":"2020-10-30","current":-2.078378,"twenty":-4.288172,"median":-1.524453,"eighty":3.904367,"marketCap":292918220},{"date":"2020-11-06","current":-2.158455,"twenty":-4.288172,"median":-1.545308,"eighty":3.888554,"marketCap":304204036},{"date":"2020-11-13","current":-4.039354,"twenty":-4.288172,"median":-1.585067,"eighty":3.875903,"marketCap":399952568},{"date":"2020-11-20","current":-5.765307,"twenty":-4.347918,"median":-1.629946,"eighty":3.864769,"marketCap":570846072},{"date":"2020-11-27","current":-5.796499,"twenty":-4.363336,"median":-1.672786,"eighty":3.855149,"marketCap":573934509},{"date":"2020-12-04","current":-6.092822,"twenty":-4.398027,"median":-1.691146,"eighty":3.846921,"marketCap":603274658},{"date":"2020-12-11","current":-6.90901,"twenty":-4.455845,"median":-1.756309,"eighty":3.820835,"marketCap":684088755},{"date":"2020-12-18","current":-4.720377,"twenty":-4.613881,"median":-1.803345,"eighty":3.80436,"marketCap":467383438},{"date":"2020-12-24","current":-4.777562,"twenty":-4.633153,"median":-1.833945,"eighty":3.787472,"marketCap":473045572},{"date":"2020-12-31","current":-4.507233,"twenty":-4.66399,"median":-1.923874,"eighty":3.767974,"marketCap":446279120},{"date":"2021-01-08","current":-5.09728,"twenty":-4.687117,"median":-1.946743,"eighty":3.75572,"marketCap":504702050},{"date":"2021-01-15","current":-5.110276,"twenty":-4.720545,"median":-1.968584,"eighty":3.743602,"marketCap":505988899},{"date":"2021-01-22","current":-5.131071,"twenty":-4.752644,"median":-2.008641,"eighty":3.72885,"marketCap":508047856},{"date":"2021-01-29","current":-7.538047,"twenty":-4.772364,"median":-2.025599,"eighty":3.710166,"marketCap":746372231},{"date":"2021-02-05","current":-8.972876,"twenty":-4.841298,"median":-2.045619,"eighty":3.680797,"marketCap":888440325},{"date":"2021-02-12","current":-8.359435,"twenty":-4.875876,"median":-2.077541,"eighty":3.661576,"marketCap":827701067},{"date":"2021-02-19","current":-8.323044,"twenty":-4.933807,"median":-2.083837,"eighty":3.633956,"marketCap":824097891},{"date":"2021-02-26","current":-7.870761,"twenty":-4.951647,"median":-2.100217,"eighty":3.60666,"marketCap":779315557},{"date":"2021-03-05","current":-8.291852,"twenty":-5.009731,"median":-2.116743,"eighty":3.494028,"marketCap":821009454},{"date":"2021-03-12","current":-7.780185,"twenty":-5.04362,"median":-2.151175,"eighty":3.397364,"marketCap":747636920},{"date":"2021-03-19","current":-7.742652,"twenty":-5.07109,"median":-2.212491,"eighty":3.345844,"marketCap":744030126},{"date":"2021-03-26","current":-7.415573,"twenty":-5.099879,"median":-2.256507,"eighty":3.302326,"marketCap":712599490},{"date":"2021-04-01","current":-6.69171,"twenty":-5.12592,"median":-2.291311,"eighty":3.270777,"marketCap":643039887},{"date":"2021-04-09","current":-6.970531,"twenty":-5.153054,"median":-2.32953,"eighty":3.254199,"marketCap":669833216},{"date":"2021-04-16","current":-7.088494,"twenty":-5.191841,"median":-2.359141,"eighty":3.215514,"marketCap":681168855},{"date":"2021-04-23","current":-6.772139,"twenty":-5.262374,"median":-2.422797,"eighty":3.178933,"marketCap":650768732},{"date":"2021-04-30","current":-6.916912,"twenty":-5.321509,"median":-2.449646,"eighty":3.148276,"marketCap":664680652},{"date":"2021-05-07","current":-6.568385,"twenty":-5.402485,"median":-2.538536,"eighty":3.132175,"marketCap":631188992},{"date":"2021-05-14","current":-17.925035,"twenty":-5.504896,"median":-2.573403,"eighty":3.114279,"marketCap":626551685},{"date":"2021-05-21","current":-18.043931,"twenty":-5.549698,"median":-2.619553,"eighty":3.081097,"marketCap":630707570},{"date":"2021-05-28","current":-21.038836,"twenty":-5.570296,"median":-2.652106,"eighty":3.06002,"marketCap":735391486},{"date":"2021-06-04","current":-21.083536,"twenty":-5.621262,"median":-2.685138,"eighty":3.04953,"marketCap":736953932},{"date":"2021-06-11","current":-23.27384,"twenty":-5.705071,"median":-2.716968,"eighty":3.023547,"marketCap":813513811},{"date":"2021-06-18","current":-18.401532,"twenty":-5.760919,"median":-2.735292,"eighty":2.973243,"marketCap":643207142},{"date":"2021-06-25","current":-20.234235,"twenty":-5.804287,"median":-2.766386,"eighty":2.9523,"marketCap":707267449},{"date":"2021-07-02","current":-20.293835,"twenty":-5.927579,"median":-2.781587,"eighty":2.896046,"marketCap":709350711},{"date":"2021-07-09","current":-19.995835,"twenty":-5.959999,"median":-2.794183,"eighty":2.883255,"marketCap":698934401},{"date":"2021-07-16","current":-17.880031,"twenty":-6.008655,"median":-2.809542,"eighty":2.868266,"marketCap":624978600},{"date":"2021-07-23","current":-18.669732,"twenty":-6.042752,"median":-2.824932,"eighty":2.835398,"marketCap":652581821},{"date":"2021-07-30","current":-18.803832,"twenty":-6.122407,"median":-2.853109,"eighty":2.81,"marketCap":657269161},{"date":"2021-08-06","current":-18.818733,"twenty":-6.231938,"median":-2.880966,"eighty":2.791872,"marketCap":657789976},{"date":"2021-08-13","current":-53.103808,"twenty":-6.32953,"median":-2.912758,"eighty":2.784806,"marketCap":722371098},{"date":"2021-08-20","current":-51.442497,"twenty":-6.380749,"median":-2.943621,"eighty":2.767265,"marketCap":699772292},{"date":"2021-08-27","current":-53.550796,"twenty":-6.442859,"median":-2.950674,"eighty":2.757104,"marketCap":728451484},{"date":"2021-09-03","current":-51.519163,"twenty":-6.496323,"median":-2.961051,"eighty":2.745762,"marketCap":700815171},{"date":"2021-09-10","current":-47.264232,"twenty":-6.543582,"median":-2.969206,"eighty":2.730191,"marketCap":642935347},{"date":"2021-09-17","current":-47.609226,"twenty":-6.588505,"median":-2.986059,"eighty":2.72584,"marketCap":647628306},{"date":"2021-09-24","current":-51.212501,"twenty":-6.626295,"median":-3.001491,"eighty":2.710613,"marketCap":696643652},{"date":"2021-10-01","current":-45.96092,"twenty":-6.678971,"median":-3.009358,"eighty":2.694734,"marketCap":625206392},{"date":"2021-10-08","current":-44.12095,"twenty":-6.733062,"median":-3.016923,"eighty":2.686779,"marketCap":600177278},{"date":"2021-10-15","current":-47.762557,"twenty":-6.785892,"median":-3.036212,"eighty":2.68074,"marketCap":649714065},{"date":"2021-10-22","current":-45.155933,"twenty":-6.811818,"median":-3.043928,"eighty":2.665516,"marketCap":614256155},{"date":"2021-10-29","current":-45.309264,"twenty":-6.896289,"median":-3.068042,"eighty":2.646011,"marketCap":616341914},{"date":"2021-11-05","current":-53.665795,"twenty":-6.923134,"median":-3.090574,"eighty":2.624284,"marketCap":730015804},{"date":"2021-11-12","current":484.397684,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":886447762},{"date":"2021-11-19","current":409.187321,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":748812797},{"date":"2021-11-26","current":347.923202,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":636699460},{"date":"2021-12-03","current":300.336655,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":549616078},{"date":"2021-12-10","current":297.487161,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":544401504},{"date":"2021-12-17","current":275.546058,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":504249286},{"date":"2021-12-23","current":289.793527,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":530322155},{"date":"2021-12-31","current":293.21292,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":536579644},{"date":"2022-01-07","current":297.202211,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":543880047},{"date":"2022-01-14","current":294.352717,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":538665473},{"date":"2022-01-21","current":276.970805,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":506856573},{"date":"2022-01-28","current":295.777464,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":541272760},{"date":"2022-02-04","current":320.568061,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":586639552},{"date":"2022-02-11","current":359.036228,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":657036298},{"date":"2022-02-18","current":407.762574,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":746205510},{"date":"2022-02-25","current":408.617422,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":747769882},{"date":"2022-03-04","current":376.418141,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":688845198},{"date":"2022-03-11","current":17.837065,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":453667920},{"date":"2022-03-18","current":21.732516,"twenty":-6.9834,"median":-3.106303,"eighty":2.629561,"marketCap":552744822},{"date":"2022-03-25","current":20.543379,"twenty":-6.9834,"median":-3.106303,"eighty":2.663257,"marketCap":522500294},{"date":"2022-04-01","current":19.764289,"twenty":-6.9834,"median":-3.106303,"eighty":2.666058,"marketCap":502684914},{"date":"2022-04-08","current":19.395246,"twenty":-6.9834,"median":-3.106303,"eighty":2.677352,"marketCap":493298681},{"date":"2022-04-14","current":22.142564,"twenty":-6.9834,"median":-3.106303,"eighty":2.686472,"marketCap":563173970},{"date":"2022-04-22","current":20.676628,"twenty":-6.9834,"median":-3.106303,"eighty":2.692824,"marketCap":525889354},{"date":"2022-04-29","current":19.87209,"twenty":-6.9834,"median":-3.106303,"eighty":2.69592,"marketCap":505426733},{"date":"2022-05-06","current":18.102106,"twenty":-6.9834,"median":-3.106303,"eighty":2.700871,"marketCap":460408968},{"date":"2022-05-13","current":14.412583,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":408740850},{"date":"2022-05-20","current":12.321123,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":349427040},{"date":"2022-05-27","current":13.507601,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":383075570},{"date":"2022-06-03","current":13.03301,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":369616158},{"date":"2022-06-10","current":11.864785,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":336485298},{"date":"2022-06-17","current":10.641799,"twenty":-6.9834,"median":-3.106303,"eighty":2.727741,"marketCap":301801429},{"date":"2022-06-24","current":11.225912,"twenty":-6.996269,"median":-3.119548,"eighty":2.76536,"marketCap":318366859},{"date":"2022-07-01","current":9.309293,"twenty":-6.996269,"median":-3.119548,"eighty":2.797609,"marketCap":264011541},{"date":"2022-07-08","current":10.641799,"twenty":-6.996269,"median":-3.119548,"eighty":2.837456,"marketCap":301801429},{"date":"2022-07-15","current":10.623546,"twenty":-6.996269,"median":-3.119548,"eighty":2.868498,"marketCap":301283759},{"date":"2022-07-22","current":11.773517,"twenty":-6.996269,"median":-3.119548,"eighty":2.896046,"marketCap":333896950},{"date":"2022-07-29","current":11.00687,"twenty":-6.996269,"median":-3.119548,"eighty":2.952995,"marketCap":312154823},{"date":"2022-08-05","current":12.448897,"twenty":-6.996269,"median":-3.119548,"eighty":2.981469,"marketCap":353050728},{"date":"2022-08-12","current":29.840856,"twenty":-6.996269,"median":-3.119548,"eighty":3.046752,"marketCap":312672492},{"date":"2022-08-19","current":24.307452,"twenty":-6.996269,"median":-3.119548,"eighty":3.067587,"marketCap":254693487},{"date":"2022-08-26","current":21.763693,"twenty":-6.996269,"median":-3.119548,"eighty":3.107867,"marketCap":228039974},{"date":"2022-09-02","current":21.318526,"twenty":-6.996269,"median":-3.119548,"eighty":3.132175,"marketCap":223375520},{"date":"2022-09-09","current":19.043231,"twenty":-6.996269,"median":-3.119548,"eighty":3.163427,"marketCap":199534977},{"date":"2022-09-16","current":20.081953,"twenty":-6.996269,"median":-3.119548,"eighty":3.216172,"marketCap":210418704},{"date":"2022-09-23","current":19.142157,"twenty":-6.996269,"median":-3.119548,"eighty":3.256153,"marketCap":200571523},{"date":"2022-09-30","current":16.916325,"twenty":-6.996269,"median":-3.119548,"eighty":3.275063,"marketCap":177249253},{"date":"2022-10-07","current":17.856121,"twenty":-6.996269,"median":-3.119548,"eighty":3.363392,"marketCap":187096433},{"date":"2022-10-14","current":17.16364,"twenty":-6.996269,"median":-3.119548,"eighty":3.466731,"marketCap":179840616},{"date":"2022-10-21","current":17.905584,"twenty":-6.996269,"median":-3.119548,"eighty":3.637338,"marketCap":187614706},{"date":"2022-10-28","current":20.724971,"twenty":-6.996269,"median":-3.119548,"eighty":3.751401,"marketCap":217156248},{"date":"2022-11-04","current":19.983027,"twenty":-6.996269,"median":-3.119548,"eighty":3.799171,"marketCap":209382158},{"date":"2022-11-11","current":-15.661183,"twenty":-7.056065,"median":-3.151951,"eighty":3.89861,"marketCap":236374239},{"date":"2022-11-18","current":-16.622835,"twenty":-7.090328,"median":-3.177496,"eighty":3.854739,"marketCap":250888447},{"date":"2022-11-25","current":-16.451111,"twenty":-7.157531,"median":-3.199824,"eighty":3.854739,"marketCap":248296624},{"date":"2022-12-02","current":-15.867251,"twenty":-7.209427,"median":-3.217536,"eighty":3.851815,"marketCap":239484426},{"date":"2022-12-09","current":-15.832907,"twenty":-7.301675,"median":-3.274077,"eighty":3.851815,"marketCap":238966062},{"date":"2022-12-16","current":-14.32174,"twenty":-7.369984,"median":-3.341683,"eighty":3.851815,"marketCap":216158021},{"date":"2022-12-23","current":-13.669191,"twenty":-7.443163,"median":-3.438263,"eighty":3.851815,"marketCap":206309094},{"date":"2022-12-30","current":-14.802566,"twenty":-7.478552,"median":-3.525186,"eighty":-0.980046,"marketCap":223415125},{"date":"2023-01-06","current":-16.966282,"twenty":-7.544822,"median":-3.621766,"eighty":-0.980046,"marketCap":256072092},{"date":"2023-01-13","current":-19.988615,"twenty":-7.597062,"median":-3.708689,"eighty":-0.980046,"marketCap":301688173},{"date":"2023-01-20","current":-18.889585,"twenty":-7.742839,"median":-3.750464,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-01-27","current":-18.889585,"twenty":-7.785187,"median":-3.785953,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-02-03","current":-19.370411,"twenty":-7.885317,"median":-3.814927,"eighty":-0.980046,"marketCap":292357611},{"date":"2023-02-10","current":-15.352081,"twenty":-8.035233,"median":-3.849484,"eighty":-1.067747,"marketCap":231708958},{"date":"2023-02-17","current":-15.111668,"twenty":-8.101582,"median":-3.883273,"eighty":-1.192705,"marketCap":228080406},{"date":"2023-02-24","current":-14.596498,"twenty":-8.147746,"median":-3.940101,"eighty":-1.192705,"marketCap":220304938},{"date":"2023-03-03","current":-15.695528,"twenty":-8.229468,"median":-4.000718,"eighty":-1.192705,"marketCap":236892603},{"date":"2023-03-10","current":-4.179507,"twenty":-8.239523,"median":-4.016428,"eighty":-1.192705,"marketCap":184554479},{"date":"2023-03-17","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.235026,"marketCap":166410078},{"date":"2023-03-24","current":-3.580757,"twenty":-8.239523,"median":-4.022796,"eighty":-1.257407,"marketCap":158115495},{"date":"2023-03-31","current":-3.75686,"twenty":-8.239408,"median":-4.021228,"eighty":-1.277753,"marketCap":165891667},{"date":"2023-04-06","current":-3.698159,"twenty":-8.239408,"median":-4.021228,"eighty":-1.363525,"marketCap":163299609},{"date":"2023-04-14","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.360261,"marketCap":166410078},{"date":"2023-04-21","current":-4.109066,"twenty":-8.239523,"median":-4.038604,"eighty":-1.360261,"marketCap":181444011},{"date":"2023-04-28","current":-3.944703,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":174186250},{"date":"2023-05-05","current":-3.615978,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":159670729},{"date":"2023-05-12","current":-2.326314,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":148784089},{"date":"2023-05-19","current":-1.745229,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-05-26","current":-1.877853,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":120004182},{"date":"2023-06-02","current":-1.746649,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-06-09","current":-2.033657,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":129960861},{"date":"2023-06-16","current":-1.869653,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":119480146},{"date":"2023-06-23","current":-1.992656,"twenty":-8.242412,"median":-4.050365,"eighty":0.781483,"marketCap":127340682},{"date":"2023-06-30","current":-2.099259,"twenty":-8.247505,"median":-4.053758,"eighty":5.045388,"marketCap":134153146},{"date":"2023-07-07","current":-2.13206,"twenty":-8.252597,"median":-4.057547,"eighty":9.309293,"marketCap":136249289},{"date":"2023-07-14","current":-2.164861,"twenty":-8.259291,"median":-4.070391,"eighty":9.385957,"marketCap":138345432},{"date":"2023-07-19","current":-2.099259,"twenty":-8.263753,"median":-4.079156,"eighty":9.437067,"marketCap":134153146},{"date":"2023-07-28","current":-2.205862,"twenty":-8.269343,"median":-4.096304,"eighty":9.437067,"marketCap":140965611},{"date":"2023-08-04","current":-2.197662,"twenty":-8.270741,"median":-4.106798,"eighty":9.437067,"marketCap":140441575},{"date":"2023-08-11","current":-1.652368,"twenty":-8.252597,"median":-4.066537,"eighty":9.437067,"marketCap":117908039},{"date":"2023-08-18","current":-1.470419,"twenty":-8.221823,"median":-4.039354,"eighty":9.437067,"marketCap":104929078},{"date":"2023-08-25","current":-1.470419,"twenty":-8.113503,"median":-4.022796,"eighty":9.437067,"marketCap":104929078},{"date":"2023-09-01","current":-1.558644,"twenty":-8.093775,"median":-4.008718,"eighty":9.437067,"marketCap":111224822},{"date":"2023-09-08","current":-1.529235,"twenty":-8.082635,"median":-4.000718,"eighty":9.437067,"marketCap":109126241},{"date":"2023-09-15","current":-1.661573,"twenty":-7.885317,"median":-3.955256,"eighty":9.55389,"marketCap":118569858},{"date":"2023-09-22","current":-1.529235,"twenty":-7.785187,"median":-3.91737,"eighty":9.55389,"marketCap":109126241},{"date":"2023-09-29","current":-1.485123,"twenty":-7.618269,"median":-3.886002,"eighty":9.612301,"marketCap":105978368},{"date":"2023-10-06","current":-1.308673,"twenty":-7.619748,"median":-3.86433,"eighty":9.670713,"marketCap":93386879},{"date":"2023-10-13","current":-1.26456,"twenty":-7.661217,"median":-3.85804,"eighty":9.882453,"marketCap":90239007},{"date":"2023-10-20","current":-1.205743,"twenty":-7.701208,"median":-3.848002,"eighty":10.035782,"marketCap":86041843},{"date":"2023-10-27","current":-1.176335,"twenty":-7.729783,"median":-3.824585,"eighty":10.148954,"marketCap":83943262},{"date":"2023-11-02","current":-1.058701,"twenty":-7.621226,"median":-3.815244,"eighty":10.203715,"marketCap":75548936},{"date":"2023-11-10","current":-0.44366,"twenty":-7.48966,"median":-3.789408,"eighty":10.247523,"marketCap":61383510},{"date":"2023-11-17","current":-0.447842,"twenty":-7.497212,"median":-3.758174,"eighty":10.269428,"marketCap":61923494},{"date":"2023-11-24","current":-0.451637,"twenty":-7.461686,"median":-3.754462,"eighty":10.269428,"marketCap":62448270},{"date":"2023-11-30","current":-0.428865,"twenty":-7.431659,"median":-3.74512,"eighty":10.269428,"marketCap":59299617},{"date":"2023-12-07","current":-0.428865,"twenty":-7.388763,"median":-3.73338,"eighty":10.313236,"marketCap":59299617},{"date":"2023-12-14","current":-0.489589,"twenty":-7.399487,"median":-3.708999,"eighty":10.371647,"marketCap":67696024},{"date":"2023-12-21","current":-0.557904,"twenty":-7.415573,"median":-3.698159,"eighty":10.459264,"marketCap":77141980},{"date":"2024-01-05","current":-0.535133,"twenty":-7.448817,"median":-3.629346,"eighty":10.48847,"marketCap":73993328},{"date":"2024-01-12","current":-0.508566,"twenty":-7.455251,"median":-3.580757,"eighty":10.499422,"marketCap":70319900},{"date":"2024-01-19","current":-0.474408,"twenty":-7.461686,"median":-3.529491,"eighty":10.510374,"marketCap":65596922},{"date":"2024-01-26","current":-0.481999,"twenty":-7.455251,"median":-3.438263,"eighty":10.499422,"marketCap":66646473},{"date":"2024-02-02","current":-0.419377,"twenty":-7.455251,"median":-3.341683,"eighty":10.499422,"marketCap":57987679},{"date":"2024-02-09","current":-0.406094,"twenty":-7.455251,"median":-3.274077,"eighty":10.499422,"marketCap":56150965},{"date":"2024-02-16","current":-0.417479,"twenty":-7.455251,"median":-3.217536,"eighty":10.499422,"marketCap":57725291},{"date":"2024-02-23","current":-0.447842,"twenty":-7.455251,"median":-3.196812,"eighty":10.499422,"marketCap":61923494},{"date":"2024-03-01","current":-0.402298,"twenty":-7.448817,"median":-3.167611,"eighty":10.48847,"marketCap":55626190},{"date":"2024-03-08","current":-0.354023,"twenty":-7.448817,"median":-3.106303,"eighty":10.48847,"marketCap":48951047},{"date":"2024-03-15","current":-0.270817,"twenty":-7.448817,"median":-3.071096,"eighty":10.48847,"marketCap":42518285},{"date":"2024-03-22","current":-0.319151,"twenty":-7.448817,"median":-3.043106,"eighty":10.48847,"marketCap":50134832},{"date":"2024-03-28","current":-0.3255,"twenty":-7.448817,"median":-3.038141,"eighty":10.48847,"marketCap":51132174},{"date":"2024-04-05","current":-0.314106,"twenty":-7.455251,"median":-3.01331,"eighty":10.499422,"marketCap":49342207},{"date":"2024-04-12","current":-0.316144,"twenty":-7.455251,"median":-3.001491,"eighty":10.499422,"marketCap":49662406},{"date":"2024-04-19","current":-0.260574,"twenty":-7.455251,"median":-2.986059,"eighty":10.499422,"marketCap":40933035},{"date":"2024-04-26","current":-0.263581,"twenty":-7.448817,"median":-2.961981,"eighty":10.48847,"marketCap":41405460},{"date":"2024-05-03","current":-0.304457,"twenty":-7.448817,"median":-2.946591,"eighty":10.48847,"marketCap":47826553},{"date":"2024-05-10","current":-0.34828,"twenty":-7.448817,"median":-2.9089,"eighty":10.48847,"marketCap":48789859},{"date":"2024-05-17","current":-0.470318,"twenty":-7.448817,"median":-2.87032,"eighty":10.48847,"marketCap":65901882},{"date":"2024-05-24","current":-0.481651,"twenty":-7.448817,"median":-2.824025,"eighty":10.48847,"marketCap":67489879},{"date":"2024-05-31","current":-0.460874,"twenty":-7.448817,"median":-2.809542,"eighty":10.48847,"marketCap":64578551},{"date":"2024-06-07","current":-0.449541,"twenty":-7.448817,"median":-2.775765,"eighty":10.48847,"marketCap":62990554},{"date":"2024-06-14","current":-0.56287,"twenty":-7.455251,"median":-2.735292,"eighty":10.499422,"marketCap":78870526},{"date":"2024-06-21","current":-0.540204,"twenty":-7.461686,"median":-2.687508,"eighty":10.510374,"marketCap":75694531},{"date":"2024-06-28","current":-0.566648,"twenty":-7.487253,"median":-2.628001,"eighty":10.550532,"marketCap":79399858},{"date":"2024-07-05","current":-0.517539,"twenty":-7.487253,"median":-2.607672,"eighty":10.550532,"marketCap":72518537},{"date":"2024-07-12","current":-0.536427,"twenty":-7.487253,"median":-2.558843,"eighty":10.550532,"marketCap":75165199},{"date":"2024-07-15","current":-0.521316,"twenty":-7.487253,"median":-2.547923,"eighty":10.550532,"marketCap":73047869},{"date":"2024-08-02","current":-0.464651,"twenty":-7.607978,"median":-2.440189,"eighty":10.638148,"marketCap":65107883},{"date":"2024-08-09","current":-0.396014,"twenty":-7.607978,"median":-2.385948,"eighty":10.638148,"marketCap":60343892},{"date":"2024-08-16","current":-0.37311,"twenty":-7.607978,"median":-2.34318,"eighty":10.638148,"marketCap":56853704},{"date":"2024-08-23","current":-0.421928,"twenty":-7.607978,"median":-2.308557,"eighty":10.638148,"marketCap":64292506},{"date":"2024-08-30","current":-0.390545,"twenty":-7.607978,"median":-2.289491,"eighty":10.638148,"marketCap":59510419},{"date":"2024-09-06","current":-0.355675,"twenty":-7.607978,"median":-2.267278,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-13","current":-0.355675,"twenty":-7.607978,"median":-2.217658,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-20","current":-0.374853,"twenty":-7.607978,"median":-2.188058,"eighty":10.638148,"marketCap":57119375},{"date":"2024-09-27","current":-0.390545,"twenty":-7.607978,"median":-2.154815,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-04","current":-0.44285,"twenty":-7.607978,"median":-2.136158,"eighty":10.638148,"marketCap":67480564},{"date":"2024-10-11","current":-0.40798,"twenty":-7.607978,"median":-2.106952,"eighty":10.638148,"marketCap":62167134},{"date":"2024-10-18","current":-0.418441,"twenty":-7.607978,"median":-2.099259,"eighty":10.638148,"marketCap":63761163},{"date":"2024-10-25","current":-0.390545,"twenty":-7.607978,"median":-2.084258,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-31","current":-0.44285,"twenty":-7.607978,"median":-2.078378,"eighty":10.638148,"marketCap":67480564},{"date":"2024-11-08","current":-0.547079,"twenty":-7.621226,"median":-2.048575,"eighty":10.641799,"marketCap":67480564},{"date":"2024-11-15","current":-0.564944,"twenty":-7.621226,"median":-2.033657,"eighty":10.641799,"marketCap":69684105},{"date":"2024-11-22","current":-0.495943,"twenty":-7.621226,"median":-1.999183,"eighty":10.641799,"marketCap":61173070},{"date":"2024-11-29","current":-0.629632,"twenty":-7.621226,"median":-1.968055,"eighty":10.641799,"marketCap":77663202},{"date":"2024-12-06","current":-0.836634,"twenty":-7.621226,"median":-1.947342,"eighty":10.641799,"marketCap":103196309},{"date":"2024-12-13","current":-0.810759,"twenty":-7.621226,"median":-1.927054,"eighty":10.641799,"marketCap":100004671},{"date":"2024-12-20","current":-0.763321,"twenty":-7.621226,"median":-1.886053,"eighty":10.641799,"marketCap":94153333},{"date":"2024-12-27","current":-0.789196,"twenty":-7.621226,"median":-1.869653,"eighty":10.641799,"marketCap":97344972},{"date":"2025-01-03","current":-0.759008,"twenty":-7.621226,"median":-1.807425,"eighty":10.641799,"marketCap":93621394},{"date":"2025-01-10","current":-0.864666,"twenty":-7.641222,"median":-1.782218,"eighty":10.641799,"marketCap":106653917},{"date":"2025-01-17","current":-0.750383,"twenty":-7.641222,"median":-1.756309,"eighty":10.641799,"marketCap":92557514},{"date":"2025-01-24","current":-0.767633,"twenty":-7.641222,"median":-1.745727,"eighty":10.641799,"marketCap":94685273},{"date":"2025-01-31","current":-0.724508,"twenty":-7.641222,"median":-1.688804,"eighty":10.641799,"marketCap":89365876},{"date":"2025-02-07","current":-0.771946,"twenty":-7.641222,"median":-1.672786,"eighty":10.641799,"marketCap":95217213},{"date":"2025-02-14","current":-0.746071,"twenty":-7.641222,"median":-1.646257,"eighty":10.641799,"marketCap":92025575},{"date":"2025-02-21","current":-0.702945,"twenty":-7.641222,"median":-1.623826,"eighty":10.641799,"marketCap":86706177},{"date":"2025-02-28","current":-0.646882,"twenty":-7.641222,"median":-1.585067,"eighty":10.641799,"marketCap":79790961},{"date":"2025-03-07","current":-0.595131,"twenty":-7.661217,"median":-1.565996,"eighty":10.641799,"marketCap":73407684},{"date":"2025-03-14","current":-0.850479,"twenty":-7.661217,"median":-1.536588,"eighty":10.641799,"marketCap":87344207},{"date":"2025-03-21","current":-0.663976,"twenty":-7.661217,"median":-1.529235,"eighty":10.641799,"marketCap":68171088},{"date":"2025-03-28","current":-0.601728,"twenty":-7.661217,"median":-1.507179,"eighty":10.641799,"marketCap":61780049},{"date":"2025-04-04","current":-0.555043,"twenty":-7.661217,"median":-1.476948,"eighty":10.641799,"marketCap":56986769},{"date":"2025-04-11","current":-0.510017,"twenty":-7.641222,"median":-1.470419,"eighty":10.641799,"marketCap":52363917},{"date":"2025-04-17","current":-0.477233,"twenty":-7.641222,"median":-1.44101,"eighty":10.641799,"marketCap":48997969},{"date":"2025-04-25","current":-0.470334,"twenty":-7.661217,"median":-1.352785,"eighty":10.641799,"marketCap":48289629},{"date":"2025-04-28","current":-0.4694,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"marketCap":48193764}],"updateTime":1746000030425}}}