US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil

1.01

-0.0050-0.50%

Volume:154.44K

Turnover:149.61K

Market Cap:53.52M

PE:-0.52

High:1.01

Open:0.9797

Low:0.9210

Close:1.01

Loading ...

Overview Company News Filings

Fossil-free jobsite reaches 50% electric operation with new Volvo wheel loader

The Zacks Analyst Blog Highlights Eli Lilly, AbbVie, Gilead Sciences, Air T and Fossil Group

Insurers’ Climate Losses Almost Match Premiums From Fossil Fuels

Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences

Fossil Group Insider Confidence Rewarded, Stock Hits US$105m Market Cap

Simply Wall St.

SSAB Gets $133 Mln Financing for Fossil-Fuel-Free Steel Transition

SSAB to Deliver Fossil-Free Steel to New Amazon Data Center in Sweden

Swiss Group Seeks to Ban Banks from New Fossil-Fuel Financing

Fossil from Germany unlocks history of ancient flying reptiles

Biden Mulls Fossil Fuel Finance Curbs That Could Outlast Trump

COP29 Clash Brews as Saudis Resist Restating Fossil Fuel Pledge

A Potential Fossil Fuel Comeback Bodes Well for Exxon Mobil (XOM) Call Options

Transitioning From Fossil Fuels Should be Part of a Country's Climate Plans, COP29 President Says -- Market Talk

Fossil Group Third Quarter 2024 Earnings: US$0.60 loss per share (vs US$1.16 loss in 3Q 2023)

Simply Wall St.

Vistra Corp. (NYSE:VST) Surges as Energy Policy Shifts Favor Gas and Nuclear Power, Data Center Demand and Fossil-Fuel-Friendly Policies Set to Drive Growth

Fossil's Q3 Loss Narrows Y/Y, TAG Plan Drives Margin Growth

Fossil Group Inc (FOSL) Q3 2024 Earnings Call Highlights: Strategic Shifts Amidst Sales Decline

Fossil Group Reports Q3 2024 Financial Results

Fossil Group: Q3 Earnings Snapshot

Associated Press Finance

Fossil Group Q3 Adj $(0.51) Up From $(0.93) YoY, Sales $287.80M Down From $344.10M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOSL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"Fossil","latestPrice":1.005,"timestamp":1746041074992,"preClose":1.01,"halted":0,"volume":154444,"delay":0,"floatShares":45439220,"shares":53258663,"eps":-1.94,"marketStatus":"Trading","change":-0.005,"latestTime":"04-30 15:25:08 EDT","open":0.9797,"high":1.005,"low":0.921,"amount":149614.85427464,"amplitude":0.083168,"askPrice":1.01,"askSize":840,"bidPrice":1,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-1.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":1.01,"latestTime":"09:17 EDT","volume":2,"amount":2.0099,"timestamp":1746019037871},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:45 EDT","volume":403,"amount":405.433,"timestamp":1745970354936},"volumeRatio":0.819441,"impliedVol":1.0717,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","floatShares":45439220,"roa":"-2.46%","roe":"-54.72%","lyrEps":-1.938725,"volumeRatio":0.819441,"shares":53258663,"dividePrice":0,"high":1.005,"amplitude":0.083168,"preClose":1.01,"low":0.921,"week52Low":0.75,"pbRate":"0.36","psRate":"0.05","week52High":2.61,"institutionHeld":0.2933,"latestPrice":1.005,"committee":0.034483,"eps":-1.94,"divideRate":0,"volume":154444,"delay":0,"ttmEps":-1.94,"open":0.9797,"prevYearClose":1.67,"prevWeekClose":0.9049,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.926,"twentyDayClose":1.22,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOSL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491970566","title":"Fossil-free jobsite reaches 50% electric operation with new Volvo wheel loader","url":"https://stock-news.laohu8.com/highlight/detail?id=2491970566","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491970566?lang=en_us&edition=fundamental","pubTime":"2024-12-14 23:30","pubTimestamp":1734190207,"startTime":"0","endTime":"0","summary":"Just two years ago, 10% electric equipment operation seemed like an ambitious target for Sweden’s pioneering, fossil-free construction site. Last week, the site reached a 50% all-electric threshold with the addition of a new, Volvo L120H Electric Conversion wheel loader.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/12/fossil-free-worksite-advances-electric-operation-1-2324x1200-1.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/12/fossil-free-worksite-advances-electric-operation-1-2324x1200-1.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/14/fossil-free-jobsite-reaches-50-electric-operation-with-new-volvo-wheel-loader/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2490094320","title":"The Zacks Analyst Blog Highlights Eli Lilly, AbbVie, Gilead Sciences, Air T and Fossil Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094320?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:00","pubTimestamp":1733824800,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 10, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Eli Lilly and Co. LLY, AbbVie Inc. ABBV, Gilead Sciences, Inc. GILD, Air T, Inc. AIRT and Fossil Group, Inc. FOSL.Top Stock Reports for Eli Lilly, AbVie and Gilead Sciences. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Co., AbbVie Inc. and Gilead Sciences, Inc., as well as two micro-cap stocks, Air T, Inc. and Fossil Group, Inc. These research reports have been hand-picked from roughly 70 reports published by our analyst team today.Air T’s shares have outperformed the Zacks Transportation – Air Freight and Cargo industry over the past year . The Zacks analyst believes that the company’s o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qi8AmKRuXk4zL7mGsiR5yg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60c096e1e24bb285c41a58d325d8d707","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qi8AmKRuXk4zL7mGsiR5yg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60c096e1e24bb285c41a58d325d8d707"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-eli-100000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD","LU0545039389.USD","LU1069344957.HKD","LU2264538146.SGD","FOSLL","SGXZ81514606.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU0823416689.USD","SG9999014880.SGD","LU1571399168.USD","LU0320765059.SGD","SG9999015952.SGD","LU0203201768.USD","IE00BJT1NW94.SGD","LU2112291526.USD","ABBV","LU1804176565.USD","IE0009355771.USD","AIRT","LU0109394709.USD","IE00BDGV0183.EUR","BK4599","IE00BZ1G4Q59.USD","LU1093756168.USD","SG9999011175.SGD","SG9999013999.USD","LU1989771016.USD","SGXZ51526630.SGD","SG9999015986.USD","LU2265009873.SGD","BK4566","AIRTP","LU0861579265.USD","LU2491050154.USD","LU0256863811.USD","LU2063271972.USD","LU1066051498.USD","LLY","LU0310800379.SGD","BK4583","LU0417517546.SGD","LU1093756325.SGD","LU2347655156.SGD","SG9999001176.USD","LU0965508806.USD","FOSL","LU1267930490.SGD","LU2023250504.SGD","LU0640476718.USD","BK4578"],"gpt_icon":1},{"id":"2490203354","title":"Insurers’ Climate Losses Almost Match Premiums From Fossil Fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2490203354","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490203354?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:01","pubTimestamp":1733788860,"startTime":"0","endTime":"0","summary":"Top insurance companies suffered $10.6 billion of climate-attributed losses this year, just shy of the $11.3 billion of direct premiums they underwrote for commercial fossil-fuel clients in 2023, according to Insure Our Future.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/POXB4CQJO5R2A5N2UOHRUYN3YU.jpg?smart=true&auth=f17b6071917830f5194f48e14fef233d145fadcb3c11bb1836d43680855381ca&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/POXB4CQJO5R2A5N2UOHRUYN3YU.jpg?smart=true&auth=f17b6071917830f5194f48e14fef233d145fadcb3c11bb1836d43680855381ca&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/10/insurers-climate-losses-almost-match-premiums-from-fossil-fuels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0240877869.USD","BK4077","MTCH","BK4588","LU0205194284.USD","BK4585","BK4202","FOSL","LU0205193047.USD","BK4549","BK4508","LU0240878834.USD"],"gpt_icon":0},{"id":"2490330081","title":"Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490330081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:15","pubTimestamp":1733775300,"startTime":"0","endTime":"0","summary":"However, declining sales of Trulicity is a major headwind..Yet, Skyrizi and Rinvoq are performing extremely well, bolstered by approvals in new indications, which should support top-line growth in the next few years. AbbVie has several early/mid-stage candidates that have the potential to drive long-term growth.Shares of Gilead Sciences have outperformed the Zacks Medical – Biomedical and Genetics industry over the last six months . Per the Zacks analyst, the company’s efforts to develop better HIV treatments are commendable. Lenacapavir’s data readout impresses investors. Substantial growth in Yescarta and Tecartus, along with the strong uptake of Trodelvy, has strengthened its oncology franchise.Yet, rising operating losses, inventory write-downs, high debt and a shrinking order backlog in Ground Equipment Sales signal challenges and potential pressure on future performance. Joint ventures  in aircraft asset management offer upside potential. Key customer dependence and seasonal risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-eli-lilly-201500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX","LU2272731865.HKD","SG9999001176.SGD","WTI","AIRT","LLY","LU1037948541.HKD","LU0154236417.USD","LU0683600562.USD","LU0980610538.SGD","LU1267930490.SGD","LU0368265418.SGD","LU2106854487.HKD","SGXZ31699556.SGD","EAT","LU0320765059.SGD","LU0070302665.USD","COIN","EOG","LU0310800379.SGD","GILD","SG9999014880.SGD","SG9999015978.USD","SBAC","SIG","MRVL","LU1093756325.SGD","LU1496350171.SGD","LU1988902786.USD","FOSL","LU0787776722.HKD","LU0823426480.USD","BK4504","LU1861558580.USD","BK4533","LU0788109394.HKD","LU1003077747.HKD","LU2244417387.USD","YUMC","EIX","ABBV","LU0106261372.USD","LU0079474960.USD","LU1974910355.USD","INTC","LU1623119135.USD","LH","GPC","LU1718418525.SGD","LU0114720955.EUR"],"gpt_icon":1},{"id":"2489347692","title":"Fossil Group Insider Confidence Rewarded, Stock Hits US$105m Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2489347692","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489347692?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:26","pubTimestamp":1733495173,"startTime":"0","endTime":"0","summary":"Insiders who bought Fossil Group, Inc.  stock in the last 12 months were richly rewarded last week. The company's market value increased by US$24m as a result of the stock's 30% gain over the same period. As a result, their original purchase of US$359.2k worth of stock is now worth US$485.0k.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.In fact, the recent purchase by Franco Fogliato was the biggest purchase of Fossil Group shares made by an insider individual in the last twelve months, according to our records. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.Fossil Group is not the only stock insiders are buying. So take a peek at","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-insider-confidence-rewarded-142613362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","FOSLL","FOSL"],"gpt_icon":0},{"id":"2489248026","title":"SSAB Gets $133 Mln Financing for Fossil-Fuel-Free Steel Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489248026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489248026?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:31","pubTimestamp":1733391060,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Swedish steelmaker SSAB was awarded 1.45 billion kronor  in funding from the EU and Swedish government to help finance the company's transition to fossil-fuel-free steel production.SSAB plans to decommission its current coal and blast furnace-based production system in northern Sweden in favor of a new fossil-fuel-free mini-mill with electric arc furnaces.Startup of the new mill in Lulea is planned for the end of 2028, with full capacity in 2029. Meanwhile, the startup of a new electric arc furnace in Oxelosund, south of Stockholm, is expected toward the end of 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","SSAAY","FOSL","BK4202"],"gpt_icon":0},{"id":"2486025124","title":"SSAB to Deliver Fossil-Free Steel to New Amazon Data Center in Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2486025124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486025124?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:02","pubTimestamp":1732611720,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Swedish steelmaker SSAB will deliver steel produced without the use of fossil fuels to Amazon Web Services for use in a new data center being built in Sweden.Amazon Web Services is currently building three new data centers in Sweden. To minimize carbon emissions, it is mainly using steel made from recycled scrap, which has lower carbon emissions than steel made in blast furnaces.However, since scrap is a limited resource, the company will collaborate with SSAB and its subsidiary Ruukki to secure pilot deliveries of virgin steel made without fossil fuels.Ruukki will supply roof and wall structures for the buildings.SSAB's so-called fossil-free steel replaces the coking coal traditionally used for iron ore-based steelmaking with electricity from renewable sources and hydrogen.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU1035775433.USD","LU2360106780.USD","LU0097036916.USD","LU1366333091.USD","LU1316542783.SGD","LU0061474960.USD","LU0198837287.USD","SSAAY","IE00B1BXHZ80.USD","LU1201861249.SGD","SG9999001077.SGD","LU0170899867.USD","LU1778281490.HKD","AMZN","LU1861127337.USD","BK4596","LU1803068979.SGD","IE0034235303.USD","LU1720051017.SGD","LU1235294995.USD","LU2237957811.SGD","LU0354030438.USD","LU0211328371.USD","LU1496350171.SGD","LU2125154935.USD","IE00B3S45H60.SGD","LYY.SI","LU0648001328.SGD","LU0320765059.SGD","LU1069344957.HKD","SG9999015945.SGD","LU1548497426.USD","LU1935043536.SGD","IE00BFSS7M15.SGD","LU1366192091.USD","LU2357305700.SGD","LU1066053197.SGD","FOSL","LU1064131342.USD","LU1674673428.USD","LU1153585028.USD","IE00BJTD4V19.USD","BK4220","LU1201861165.SGD","LU0672654240.SGD","LU2756315664.SGD","LU1718418525.SGD","LU1066051498.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2485803783","title":"Swiss Group Seeks to Ban Banks from New Fossil-Fuel Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2485803783","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485803783?lang=en_us&edition=fundamental","pubTime":"2024-11-23 22:28","pubTimestamp":1732372095,"startTime":"0","endTime":"0","summary":"A multi-party group of lawmakers and public figures plans to launch an initiative seeking to ban Swiss financial institutions from funding or insuring new fossil-fuel mining, newspaper Schweiz am Wochenende reported.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/HHJTE6C7MPESPOECDIYAWDO7RQ.jpg?smart=true&auth=ea0dfe3b4bfd4e3b4bf6d61ea37d7dd5bc589d0a145a0c9b2366ad8666b731bf&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/HHJTE6C7MPESPOECDIYAWDO7RQ.jpg?smart=true&auth=ea0dfe3b4bfd4e3b4bf6d61ea37d7dd5bc589d0a145a0c9b2366ad8666b731bf&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/11/23/swiss-group-seeks-to-ban-banks-from-new-fossil-fuel-financing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2484075176","title":"Fossil from Germany unlocks history of ancient flying reptiles","url":"https://stock-news.laohu8.com/highlight/detail?id=2484075176","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484075176?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:38","pubTimestamp":1731955111,"startTime":"0","endTime":"0","summary":"Aloft over the landscape of Bavaria some 147 million years ago was a pterosaur - an ancient flying reptile - with a wing span of about 7 feet (2 meters), a bony crest on front of its snout and a mouth","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--l4uXnaGJ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-18t183831z_1_lynxmpekah0pr_rtroptp_3_science-pterosaur.jpg?itok=KYVxyA65","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--l4uXnaGJ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-18t183831z_1_lynxmpekah0pr_rtroptp_3_science-pterosaur.jpg?itok=KYVxyA65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/fossil-germany-unlocks-history-ancient-flying-reptiles-4755206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2484528397","title":"Biden Mulls Fossil Fuel Finance Curbs That Could Outlast Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2484528397","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484528397?lang=en_us&edition=fundamental","pubTime":"2024-11-17 02:34","pubTimestamp":1731782076,"startTime":"0","endTime":"0","summary":"The Biden administration is weighing a last-ditch push for an international agreement that would restrict financial support for foreign oil and gas projects before critical talks start in Paris.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/JBICAI7C4PV4WKYZ2Z6A23HZYU.jpg?smart=true&auth=59e7581ff6e002bf062255033ea16be369b416f5084938bfa011e51635b0f8c7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/JBICAI7C4PV4WKYZ2Z6A23HZYU.jpg?smart=true&auth=59e7581ff6e002bf062255033ea16be369b416f5084938bfa011e51635b0f8c7&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/11/16/biden-mulls-fossil-fuel-finance-curbs-that-could-outlast-trump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2484442325","title":"COP29 Clash Brews as Saudis Resist Restating Fossil Fuel Pledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2484442325","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484442325?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:33","pubTimestamp":1731767590,"startTime":"0","endTime":"0","summary":"A fight is building at the United Nations climate talks over whether countries should recommit to last year’s historic pledge to transition away from fossil fuels.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TF3L6BCETTLPUJSCFVSVBDRVJM.jpg?smart=true&auth=c96aaad2246857b5bd42cb9f71f3a5f9f1e365c1da75f0987054eb8d5d5fc954&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TF3L6BCETTLPUJSCFVSVBDRVJM.jpg?smart=true&auth=c96aaad2246857b5bd42cb9f71f3a5f9f1e365c1da75f0987054eb8d5d5fc954&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/11/16/cop29-clash-brews-as-saudis-resist-restating-fossil-fuel-pledge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2482088276","title":"A Potential Fossil Fuel Comeback Bodes Well for Exxon Mobil (XOM) Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088276?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420915,"startTime":"0","endTime":"0","summary":"While President-elect Donald Trump may truly be the comeback king, his unexpected ascent from the darkest depths of controversy has also helped spa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-potential-fossil-fuel-comeback-bodes-well-for-exxon-mobil-xom-call-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-potential-fossil-fuel-comeback-bodes-well-for-exxon-mobil-xom-call-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4588","LU0985489474.SGD","LU0788109394.HKD","LU1066051498.USD","LU1718418525.SGD","IE00B2Q91V27.USD","FOSL","LU1582987324.SGD","LU0912757837.SGD","LU0612318971.USD","BK4201","LU0300736492.USD","LU0889566641.SGD","IE00B1XK9C88.USD","LU0068578508.USD","LU0433182093.SGD","IE00BKDWB100.SGD","LU0683600562.USD","IE00BWXC8680.SGD","LU1732800096.USD","BK4202","BK4570","LU0612318385.USD","LU0098860793.USD","LU0795875086.SGD","LU0170899867.USD","BK4585","LU0466842654.USD","IE00BGHQF524.EUR","LU0630314457.HKD","LU1929549753.HKD","LU0203347892.USD","LU1489326972.SGD","LU0456854461.SGD","LU0266512127.USD","LU0345780950.USD","BK4592","LU0368265418.SGD","IE000M9KFDE8.USD","LU1582987597.SGD","LU0300736062.USD","LU1839511570.USD","LU1582986433.USD","LU1582986359.USD","LU0795875169.SGD","XOM","LU1267930813.SGD","LU1150488218.USD","BK4516"],"gpt_icon":0},{"id":"2482279527","title":"Transitioning From Fossil Fuels Should be Part of a Country's Climate Plans, COP29 President Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279527?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:11","pubTimestamp":1731312660,"startTime":"0","endTime":"0","summary":"0810 GMT - Moving away from fossil fuels should be part of a country's nationally determined contributions , according to COP29 President Mukhtar Babayev. He is grateful to everyone who has already committed to producing NDCs aligned with the 1.5 degrees Celsius temperature limit, he says during the opening speech at the COP summit in Baku. \"We need to get this right, and we need to get it done on time. Including transitioning away from fossil fuels in a just and orderly manner, taking into account different national circumstances, pathways and approaches,\" he says. The COP29 presidency had omitted transitioning away from fossil fuels as one of its key priorities going into the conference, despite it being agreed upon at last year's COP that it should be a priority. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2482408474","title":"Fossil Group Third Quarter 2024 Earnings: US$0.60 loss per share (vs US$1.16 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482408474?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:30","pubTimestamp":1731155425,"startTime":"0","endTime":"0","summary":"NasdaqGS:FOSL Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Fossil Group shares are down 9.4% from a week ago.Before we wrap up, we've discovered 3 warning signs for Fossil Group (1 is a bit concerning!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-third-quarter-2024-123025489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSL","FOSLL"],"gpt_icon":0},{"id":"2482466905","title":"Vistra Corp. (NYSE:VST) Surges as Energy Policy Shifts Favor Gas and Nuclear Power, Data Center Demand and Fossil-Fuel-Friendly Policies Set to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482466905","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482466905?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:42","pubTimestamp":1731109348,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Ratings You Should Not Miss. In this article, we are going to take a look at where Vistra Corp.  stands against other trending AI stocks on the latest analyst ratings and news.In other news, OpenAI, an AI research lab and company, has acquired Chat.com, further adding to its collection of high-profile domain names. An OpenAI spokesperson confirmed the acquisition via email. While such AI-related news is often striking, AI capabilities continue to surprise even the most seasoned experts. In fact, AI can now even help you become a better parent. On Thursday, Andreessen Horowitz's partner Justine Moore took to X to share an investment idea, advocating for \"a new wave of 'parenting co-pilots' powered by LLMs and agents. She highlighted compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u6.Iq_.aH4fzBEu1Z6_axw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1e0ce22e987e8bca20003f64f50b6786","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u6.Iq_.aH4fzBEu1Z6_axw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1e0ce22e987e8bca20003f64f50b6786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-nyse-vst-234258579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","AIPI","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU1093756168.USD","LU2362541273.HKD","FOSL","IE00BZ18W340.USD","LU2362540622.SGD","BK4105","BK4185","IE00BMQBXF63.USD","VST","IE00B19Z3581.USD","NYSE","IE0002270589.USD","BK4234","BK4202","LU2362541513.USD","IVP","LU1093756325.SGD","BK4084","PW"],"gpt_icon":1},{"id":"2482387455","title":"Fossil's Q3 Loss Narrows Y/Y, TAG Plan Drives Margin Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482387455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482387455?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:39","pubTimestamp":1731091140,"startTime":"0","endTime":"0","summary":"For the third quarter of 2024, Fossil Group, Inc. FOSL incurred an adjusted net loss per share of 51 cents, narrower than the adjusted loss of 93 cents per share in the prior-year period.Revenues totaled $287.8 million, reflecting a 16.4% decrease from $344.1 million a year ago. This was largely driven by weakness across categories and channels, and by strategic moves such as exiting the smartwatch segment and closing certain retail locations, which impacted revenue by six percentage points.Fossil's quarterly performance showed a mix of improvements in operational efficiencies alongside revenue declines. While sales decreased, gross margin increased primarily due to initiatives under the Transform and Grow  Plan. This plan also reduced selling, general and administrative expenses, which declined 16% compared to last year due to lower compensation and other cost-saving measures.Fossil Group, Inc. price-consensus-eps-surprise-chart | Fossil Group, Inc. Quote. Fossil’s operating loss was ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vfRNvOTLyjXf65SuGtXurg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/16779c7d4cf4edb9c3bad6b606ae0098","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vfRNvOTLyjXf65SuGtXurg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/16779c7d4cf4edb9c3bad6b606ae0098"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossils-q3-loss-narrows-y-183900932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","FOSLL","FOSL"],"gpt_icon":0},{"id":"2482482223","title":"Fossil Group Inc (FOSL) Q3 2024 Earnings Call Highlights: Strategic Shifts Amidst Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2482482223","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482482223?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:02","pubTimestamp":1731085340,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fossil Group Inc  has appointed Franco Fogliato as the new CEO, bringing extensive experience in leading global brands and successful turnarounds.The company is focusing on redefining and simplifying its core business to drive growth and profitability.The company is actively working on a new brand platform and global campaign to strengthen its connection with consumers.The smartwatch exit and store closures contributed to a 600 basis point decline in sales.The company continues to face challenges with larger licensed watch brands as partners undergo repositioning efforts.GuruFocus has detected 3 Warning Signs with FOSL.Q: How did Fossil Group perform financially in the third quarter of 2024?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P7wlH75hNnXpibmEiIC4Hw--~B/aD0xNzk7dz0xNzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4e0aea4e1d628428ff343b74f841f185","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P7wlH75hNnXpibmEiIC4Hw--~B/aD0xNzk7dz0xNzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4e0aea4e1d628428ff343b74f841f185"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-inc-fosl-q3-170220776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSL","FOSLL"],"gpt_icon":0},{"id":"2481113561","title":"Fossil Group Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113561?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:14","pubTimestamp":1731042896,"startTime":"0","endTime":"0","summary":"Fossil Group, Inc. ( ($FOSL) ) has released its Q3 earnings. Here is a breakdown of the information Fossil Group, Inc. presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fossil-group-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fossil-group-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOSL","FOSLL","BK4202"],"gpt_icon":0},{"id":"2481193180","title":"Fossil Group: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193180","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193180?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:29","pubTimestamp":1731018555,"startTime":"0","endTime":"0","summary":"RICHARDSON, Texas  — RICHARDSON, Texas  — Fossil Group Inc.  on Thursday reported a loss of $32 million in its third quarter.On a per-share basis, the Richardson, Texas-based company said it had a loss of 60 cents. Losses, adjusted for restructuring costs and asset impairment costs, came to 51 cents per share.The watch and accessories maker posted revenue of $287.8 million in the period.Fossil Group expects full-year revenue of $1.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-q3-earnings-snapshot-222915708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSLL","FOSL"],"gpt_icon":0},{"id":"2481163859","title":"Fossil Group Q3 Adj $(0.51) Up From $(0.93) YoY, Sales $287.80M Down From $344.10M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163859","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163859?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:26","pubTimestamp":1731018376,"startTime":"0","endTime":"0","summary":"Fossil Group (NASDAQ:FOSL) reported quarterly losses of $(0.51) per share. This is a 45.16 percent increase over losses of $(0.93) per share from the same period last year.  The company reported $287.80 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828432/fossil-group-q3-adj-0-51-up-from-0-93-yoy-sales-287-80m-down-from-344-10m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","FOSLL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FOSL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-08","symbol":"FOSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-13","symbol":"FOSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-11-08","symbol":"FOSL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2023-08-09","symbol":"FOSL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOSL","date":"2025-04-28","current":-0.4694,"percent":0.648148,"low":-55.774094,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"high":484.397684,"avg":19.270438,"sd":88.251978,"marketCap":48193764},"quantilePoints":[{"date":"2020-05-01","current":-3.65074,"twenty":-4.288172,"median":2.643426,"eighty":4.565374,"marketCap":191171024},{"date":"2020-05-08","current":-3.438263,"twenty":-4.288172,"median":2.620636,"eighty":4.468285,"marketCap":180044668},{"date":"2020-05-15","current":-2.781517,"twenty":-4.288172,"median":2.600886,"eighty":4.39197,"marketCap":145654113},{"date":"2020-05-22","current":-3.119548,"twenty":-4.288172,"median":2.587168,"eighty":4.363277,"marketCap":163355134},{"date":"2020-05-29","current":-2.945703,"twenty":-4.288172,"median":2.553299,"eighty":4.356274,"marketCap":154251752},{"date":"2020-06-05","current":-2.112226,"twenty":-4.288172,"median":2.522784,"eighty":4.320578,"marketCap":265515311},{"date":"2020-06-12","current":-1.937984,"twenty":-4.288172,"median":2.480289,"eighty":4.312188,"marketCap":243612309},{"date":"2020-06-19","current":-2.095062,"twenty":-4.288172,"median":2.385748,"eighty":4.246557,"marketCap":263357728},{"date":"2020-06-26","current":-1.701346,"twenty":-4.288172,"median":2.290579,"eighty":4.222437,"marketCap":213865964},{"date":"2020-07-02","current":-1.807425,"twenty":-4.288172,"median":-1.031531,"eighty":4.204487,"marketCap":227200532},{"date":"2020-07-10","current":-1.631986,"twenty":-4.288172,"median":-1.138721,"eighty":4.170035,"marketCap":205147208},{"date":"2020-07-17","current":-1.685026,"twenty":-4.288172,"median":-1.167259,"eighty":4.147896,"marketCap":211814492},{"date":"2020-07-24","current":-1.578947,"twenty":-4.288172,"median":-1.202293,"eighty":4.131115,"marketCap":198479923},{"date":"2020-07-31","current":-1.350469,"twenty":-4.288172,"median":-1.234151,"eighty":4.089882,"marketCap":169759314},{"date":"2020-08-07","current":-1.640146,"twenty":-4.288172,"median":-1.2689,"eighty":4.077991,"marketCap":206172944},{"date":"2020-08-14","current":-2.045619,"twenty":-4.288172,"median":-1.27835,"eighty":4.063647,"marketCap":288301296},{"date":"2020-08-21","current":-1.954621,"twenty":-4.288172,"median":-1.295403,"eighty":4.05122,"marketCap":275476505},{"date":"2020-08-28","current":-2.223973,"twenty":-4.288172,"median":-1.346837,"eighty":4.026366,"marketCap":313437885},{"date":"2020-09-04","current":-2.413248,"twenty":-4.288172,"median":-1.357582,"eighty":4.005574,"marketCap":340113450},{"date":"2020-09-11","current":-2.628001,"twenty":-4.288172,"median":-1.36969,"eighty":3.9808,"marketCap":370379956},{"date":"2020-09-18","current":-2.951951,"twenty":-4.288172,"median":-1.397842,"eighty":3.974259,"marketCap":416036211},{"date":"2020-09-25","current":-2.209414,"twenty":-4.288172,"median":-1.412179,"eighty":3.958707,"marketCap":311385919},{"date":"2020-10-02","current":-2.151175,"twenty":-4.288172,"median":-1.442559,"eighty":3.948325,"marketCap":303178053},{"date":"2020-10-09","current":-2.449646,"twenty":-4.288172,"median":-1.467483,"eighty":3.937576,"marketCap":345243366},{"date":"2020-10-16","current":-2.067458,"twenty":-4.288172,"median":-1.476948,"eighty":3.929296,"marketCap":291379245},{"date":"2020-10-23","current":-2.213054,"twenty":-4.288172,"median":-1.503656,"eighty":3.921058,"marketCap":311898911},{"date":"2020-10-30","current":-2.078378,"twenty":-4.288172,"median":-1.524453,"eighty":3.904367,"marketCap":292918220},{"date":"2020-11-06","current":-2.158455,"twenty":-4.288172,"median":-1.545308,"eighty":3.888554,"marketCap":304204036},{"date":"2020-11-13","current":-4.039354,"twenty":-4.288172,"median":-1.585067,"eighty":3.875903,"marketCap":399952568},{"date":"2020-11-20","current":-5.765307,"twenty":-4.347918,"median":-1.629946,"eighty":3.864769,"marketCap":570846072},{"date":"2020-11-27","current":-5.796499,"twenty":-4.363336,"median":-1.672786,"eighty":3.855149,"marketCap":573934509},{"date":"2020-12-04","current":-6.092822,"twenty":-4.398027,"median":-1.691146,"eighty":3.846921,"marketCap":603274658},{"date":"2020-12-11","current":-6.90901,"twenty":-4.455845,"median":-1.756309,"eighty":3.820835,"marketCap":684088755},{"date":"2020-12-18","current":-4.720377,"twenty":-4.613881,"median":-1.803345,"eighty":3.80436,"marketCap":467383438},{"date":"2020-12-24","current":-4.777562,"twenty":-4.633153,"median":-1.833945,"eighty":3.787472,"marketCap":473045572},{"date":"2020-12-31","current":-4.507233,"twenty":-4.66399,"median":-1.923874,"eighty":3.767974,"marketCap":446279120},{"date":"2021-01-08","current":-5.09728,"twenty":-4.687117,"median":-1.946743,"eighty":3.75572,"marketCap":504702050},{"date":"2021-01-15","current":-5.110276,"twenty":-4.720545,"median":-1.968584,"eighty":3.743602,"marketCap":505988899},{"date":"2021-01-22","current":-5.131071,"twenty":-4.752644,"median":-2.008641,"eighty":3.72885,"marketCap":508047856},{"date":"2021-01-29","current":-7.538047,"twenty":-4.772364,"median":-2.025599,"eighty":3.710166,"marketCap":746372231},{"date":"2021-02-05","current":-8.972876,"twenty":-4.841298,"median":-2.045619,"eighty":3.680797,"marketCap":888440325},{"date":"2021-02-12","current":-8.359435,"twenty":-4.875876,"median":-2.077541,"eighty":3.661576,"marketCap":827701067},{"date":"2021-02-19","current":-8.323044,"twenty":-4.933807,"median":-2.083837,"eighty":3.633956,"marketCap":824097891},{"date":"2021-02-26","current":-7.870761,"twenty":-4.951647,"median":-2.100217,"eighty":3.60666,"marketCap":779315557},{"date":"2021-03-05","current":-8.291852,"twenty":-5.009731,"median":-2.116743,"eighty":3.494028,"marketCap":821009454},{"date":"2021-03-12","current":-7.780185,"twenty":-5.04362,"median":-2.151175,"eighty":3.397364,"marketCap":747636920},{"date":"2021-03-19","current":-7.742652,"twenty":-5.07109,"median":-2.212491,"eighty":3.345844,"marketCap":744030126},{"date":"2021-03-26","current":-7.415573,"twenty":-5.099879,"median":-2.256507,"eighty":3.302326,"marketCap":712599490},{"date":"2021-04-01","current":-6.69171,"twenty":-5.12592,"median":-2.291311,"eighty":3.270777,"marketCap":643039887},{"date":"2021-04-09","current":-6.970531,"twenty":-5.153054,"median":-2.32953,"eighty":3.254199,"marketCap":669833216},{"date":"2021-04-16","current":-7.088494,"twenty":-5.191841,"median":-2.359141,"eighty":3.215514,"marketCap":681168855},{"date":"2021-04-23","current":-6.772139,"twenty":-5.262374,"median":-2.422797,"eighty":3.178933,"marketCap":650768732},{"date":"2021-04-30","current":-6.916912,"twenty":-5.321509,"median":-2.449646,"eighty":3.148276,"marketCap":664680652},{"date":"2021-05-07","current":-6.568385,"twenty":-5.402485,"median":-2.538536,"eighty":3.132175,"marketCap":631188992},{"date":"2021-05-14","current":-17.925035,"twenty":-5.504896,"median":-2.573403,"eighty":3.114279,"marketCap":626551685},{"date":"2021-05-21","current":-18.043931,"twenty":-5.549698,"median":-2.619553,"eighty":3.081097,"marketCap":630707570},{"date":"2021-05-28","current":-21.038836,"twenty":-5.570296,"median":-2.652106,"eighty":3.06002,"marketCap":735391486},{"date":"2021-06-04","current":-21.083536,"twenty":-5.621262,"median":-2.685138,"eighty":3.04953,"marketCap":736953932},{"date":"2021-06-11","current":-23.27384,"twenty":-5.705071,"median":-2.716968,"eighty":3.023547,"marketCap":813513811},{"date":"2021-06-18","current":-18.401532,"twenty":-5.760919,"median":-2.735292,"eighty":2.973243,"marketCap":643207142},{"date":"2021-06-25","current":-20.234235,"twenty":-5.804287,"median":-2.766386,"eighty":2.9523,"marketCap":707267449},{"date":"2021-07-02","current":-20.293835,"twenty":-5.927579,"median":-2.781587,"eighty":2.896046,"marketCap":709350711},{"date":"2021-07-09","current":-19.995835,"twenty":-5.959999,"median":-2.794183,"eighty":2.883255,"marketCap":698934401},{"date":"2021-07-16","current":-17.880031,"twenty":-6.008655,"median":-2.809542,"eighty":2.868266,"marketCap":624978600},{"date":"2021-07-23","current":-18.669732,"twenty":-6.042752,"median":-2.824932,"eighty":2.835398,"marketCap":652581821},{"date":"2021-07-30","current":-18.803832,"twenty":-6.122407,"median":-2.853109,"eighty":2.81,"marketCap":657269161},{"date":"2021-08-06","current":-18.818733,"twenty":-6.231938,"median":-2.880966,"eighty":2.791872,"marketCap":657789976},{"date":"2021-08-13","current":-53.103808,"twenty":-6.32953,"median":-2.912758,"eighty":2.784806,"marketCap":722371098},{"date":"2021-08-20","current":-51.442497,"twenty":-6.380749,"median":-2.943621,"eighty":2.767265,"marketCap":699772292},{"date":"2021-08-27","current":-53.550796,"twenty":-6.442859,"median":-2.950674,"eighty":2.757104,"marketCap":728451484},{"date":"2021-09-03","current":-51.519163,"twenty":-6.496323,"median":-2.961051,"eighty":2.745762,"marketCap":700815171},{"date":"2021-09-10","current":-47.264232,"twenty":-6.543582,"median":-2.969206,"eighty":2.730191,"marketCap":642935347},{"date":"2021-09-17","current":-47.609226,"twenty":-6.588505,"median":-2.986059,"eighty":2.72584,"marketCap":647628306},{"date":"2021-09-24","current":-51.212501,"twenty":-6.626295,"median":-3.001491,"eighty":2.710613,"marketCap":696643652},{"date":"2021-10-01","current":-45.96092,"twenty":-6.678971,"median":-3.009358,"eighty":2.694734,"marketCap":625206392},{"date":"2021-10-08","current":-44.12095,"twenty":-6.733062,"median":-3.016923,"eighty":2.686779,"marketCap":600177278},{"date":"2021-10-15","current":-47.762557,"twenty":-6.785892,"median":-3.036212,"eighty":2.68074,"marketCap":649714065},{"date":"2021-10-22","current":-45.155933,"twenty":-6.811818,"median":-3.043928,"eighty":2.665516,"marketCap":614256155},{"date":"2021-10-29","current":-45.309264,"twenty":-6.896289,"median":-3.068042,"eighty":2.646011,"marketCap":616341914},{"date":"2021-11-05","current":-53.665795,"twenty":-6.923134,"median":-3.090574,"eighty":2.624284,"marketCap":730015804},{"date":"2021-11-12","current":484.397684,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":886447762},{"date":"2021-11-19","current":409.187321,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":748812797},{"date":"2021-11-26","current":347.923202,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":636699460},{"date":"2021-12-03","current":300.336655,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":549616078},{"date":"2021-12-10","current":297.487161,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":544401504},{"date":"2021-12-17","current":275.546058,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":504249286},{"date":"2021-12-23","current":289.793527,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":530322155},{"date":"2021-12-31","current":293.21292,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":536579644},{"date":"2022-01-07","current":297.202211,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":543880047},{"date":"2022-01-14","current":294.352717,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":538665473},{"date":"2022-01-21","current":276.970805,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":506856573},{"date":"2022-01-28","current":295.777464,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":541272760},{"date":"2022-02-04","current":320.568061,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":586639552},{"date":"2022-02-11","current":359.036228,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":657036298},{"date":"2022-02-18","current":407.762574,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":746205510},{"date":"2022-02-25","current":408.617422,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":747769882},{"date":"2022-03-04","current":376.418141,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":688845198},{"date":"2022-03-11","current":17.837065,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":453667920},{"date":"2022-03-18","current":21.732516,"twenty":-6.9834,"median":-3.106303,"eighty":2.629561,"marketCap":552744822},{"date":"2022-03-25","current":20.543379,"twenty":-6.9834,"median":-3.106303,"eighty":2.663257,"marketCap":522500294},{"date":"2022-04-01","current":19.764289,"twenty":-6.9834,"median":-3.106303,"eighty":2.666058,"marketCap":502684914},{"date":"2022-04-08","current":19.395246,"twenty":-6.9834,"median":-3.106303,"eighty":2.677352,"marketCap":493298681},{"date":"2022-04-14","current":22.142564,"twenty":-6.9834,"median":-3.106303,"eighty":2.686472,"marketCap":563173970},{"date":"2022-04-22","current":20.676628,"twenty":-6.9834,"median":-3.106303,"eighty":2.692824,"marketCap":525889354},{"date":"2022-04-29","current":19.87209,"twenty":-6.9834,"median":-3.106303,"eighty":2.69592,"marketCap":505426733},{"date":"2022-05-06","current":18.102106,"twenty":-6.9834,"median":-3.106303,"eighty":2.700871,"marketCap":460408968},{"date":"2022-05-13","current":14.412583,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":408740850},{"date":"2022-05-20","current":12.321123,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":349427040},{"date":"2022-05-27","current":13.507601,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":383075570},{"date":"2022-06-03","current":13.03301,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":369616158},{"date":"2022-06-10","current":11.864785,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":336485298},{"date":"2022-06-17","current":10.641799,"twenty":-6.9834,"median":-3.106303,"eighty":2.727741,"marketCap":301801429},{"date":"2022-06-24","current":11.225912,"twenty":-6.996269,"median":-3.119548,"eighty":2.76536,"marketCap":318366859},{"date":"2022-07-01","current":9.309293,"twenty":-6.996269,"median":-3.119548,"eighty":2.797609,"marketCap":264011541},{"date":"2022-07-08","current":10.641799,"twenty":-6.996269,"median":-3.119548,"eighty":2.837456,"marketCap":301801429},{"date":"2022-07-15","current":10.623546,"twenty":-6.996269,"median":-3.119548,"eighty":2.868498,"marketCap":301283759},{"date":"2022-07-22","current":11.773517,"twenty":-6.996269,"median":-3.119548,"eighty":2.896046,"marketCap":333896950},{"date":"2022-07-29","current":11.00687,"twenty":-6.996269,"median":-3.119548,"eighty":2.952995,"marketCap":312154823},{"date":"2022-08-05","current":12.448897,"twenty":-6.996269,"median":-3.119548,"eighty":2.981469,"marketCap":353050728},{"date":"2022-08-12","current":29.840856,"twenty":-6.996269,"median":-3.119548,"eighty":3.046752,"marketCap":312672492},{"date":"2022-08-19","current":24.307452,"twenty":-6.996269,"median":-3.119548,"eighty":3.067587,"marketCap":254693487},{"date":"2022-08-26","current":21.763693,"twenty":-6.996269,"median":-3.119548,"eighty":3.107867,"marketCap":228039974},{"date":"2022-09-02","current":21.318526,"twenty":-6.996269,"median":-3.119548,"eighty":3.132175,"marketCap":223375520},{"date":"2022-09-09","current":19.043231,"twenty":-6.996269,"median":-3.119548,"eighty":3.163427,"marketCap":199534977},{"date":"2022-09-16","current":20.081953,"twenty":-6.996269,"median":-3.119548,"eighty":3.216172,"marketCap":210418704},{"date":"2022-09-23","current":19.142157,"twenty":-6.996269,"median":-3.119548,"eighty":3.256153,"marketCap":200571523},{"date":"2022-09-30","current":16.916325,"twenty":-6.996269,"median":-3.119548,"eighty":3.275063,"marketCap":177249253},{"date":"2022-10-07","current":17.856121,"twenty":-6.996269,"median":-3.119548,"eighty":3.363392,"marketCap":187096433},{"date":"2022-10-14","current":17.16364,"twenty":-6.996269,"median":-3.119548,"eighty":3.466731,"marketCap":179840616},{"date":"2022-10-21","current":17.905584,"twenty":-6.996269,"median":-3.119548,"eighty":3.637338,"marketCap":187614706},{"date":"2022-10-28","current":20.724971,"twenty":-6.996269,"median":-3.119548,"eighty":3.751401,"marketCap":217156248},{"date":"2022-11-04","current":19.983027,"twenty":-6.996269,"median":-3.119548,"eighty":3.799171,"marketCap":209382158},{"date":"2022-11-11","current":-15.661183,"twenty":-7.056065,"median":-3.151951,"eighty":3.89861,"marketCap":236374239},{"date":"2022-11-18","current":-16.622835,"twenty":-7.090328,"median":-3.177496,"eighty":3.854739,"marketCap":250888447},{"date":"2022-11-25","current":-16.451111,"twenty":-7.157531,"median":-3.199824,"eighty":3.854739,"marketCap":248296624},{"date":"2022-12-02","current":-15.867251,"twenty":-7.209427,"median":-3.217536,"eighty":3.851815,"marketCap":239484426},{"date":"2022-12-09","current":-15.832907,"twenty":-7.301675,"median":-3.274077,"eighty":3.851815,"marketCap":238966062},{"date":"2022-12-16","current":-14.32174,"twenty":-7.369984,"median":-3.341683,"eighty":3.851815,"marketCap":216158021},{"date":"2022-12-23","current":-13.669191,"twenty":-7.443163,"median":-3.438263,"eighty":3.851815,"marketCap":206309094},{"date":"2022-12-30","current":-14.802566,"twenty":-7.478552,"median":-3.525186,"eighty":-0.980046,"marketCap":223415125},{"date":"2023-01-06","current":-16.966282,"twenty":-7.544822,"median":-3.621766,"eighty":-0.980046,"marketCap":256072092},{"date":"2023-01-13","current":-19.988615,"twenty":-7.597062,"median":-3.708689,"eighty":-0.980046,"marketCap":301688173},{"date":"2023-01-20","current":-18.889585,"twenty":-7.742839,"median":-3.750464,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-01-27","current":-18.889585,"twenty":-7.785187,"median":-3.785953,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-02-03","current":-19.370411,"twenty":-7.885317,"median":-3.814927,"eighty":-0.980046,"marketCap":292357611},{"date":"2023-02-10","current":-15.352081,"twenty":-8.035233,"median":-3.849484,"eighty":-1.067747,"marketCap":231708958},{"date":"2023-02-17","current":-15.111668,"twenty":-8.101582,"median":-3.883273,"eighty":-1.192705,"marketCap":228080406},{"date":"2023-02-24","current":-14.596498,"twenty":-8.147746,"median":-3.940101,"eighty":-1.192705,"marketCap":220304938},{"date":"2023-03-03","current":-15.695528,"twenty":-8.229468,"median":-4.000718,"eighty":-1.192705,"marketCap":236892603},{"date":"2023-03-10","current":-4.179507,"twenty":-8.239523,"median":-4.016428,"eighty":-1.192705,"marketCap":184554479},{"date":"2023-03-17","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.235026,"marketCap":166410078},{"date":"2023-03-24","current":-3.580757,"twenty":-8.239523,"median":-4.022796,"eighty":-1.257407,"marketCap":158115495},{"date":"2023-03-31","current":-3.75686,"twenty":-8.239408,"median":-4.021228,"eighty":-1.277753,"marketCap":165891667},{"date":"2023-04-06","current":-3.698159,"twenty":-8.239408,"median":-4.021228,"eighty":-1.363525,"marketCap":163299609},{"date":"2023-04-14","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.360261,"marketCap":166410078},{"date":"2023-04-21","current":-4.109066,"twenty":-8.239523,"median":-4.038604,"eighty":-1.360261,"marketCap":181444011},{"date":"2023-04-28","current":-3.944703,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":174186250},{"date":"2023-05-05","current":-3.615978,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":159670729},{"date":"2023-05-12","current":-2.326314,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":148784089},{"date":"2023-05-19","current":-1.745229,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-05-26","current":-1.877853,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":120004182},{"date":"2023-06-02","current":-1.746649,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-06-09","current":-2.033657,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":129960861},{"date":"2023-06-16","current":-1.869653,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":119480146},{"date":"2023-06-23","current":-1.992656,"twenty":-8.242412,"median":-4.050365,"eighty":0.781483,"marketCap":127340682},{"date":"2023-06-30","current":-2.099259,"twenty":-8.247505,"median":-4.053758,"eighty":5.045388,"marketCap":134153146},{"date":"2023-07-07","current":-2.13206,"twenty":-8.252597,"median":-4.057547,"eighty":9.309293,"marketCap":136249289},{"date":"2023-07-14","current":-2.164861,"twenty":-8.259291,"median":-4.070391,"eighty":9.385957,"marketCap":138345432},{"date":"2023-07-19","current":-2.099259,"twenty":-8.263753,"median":-4.079156,"eighty":9.437067,"marketCap":134153146},{"date":"2023-07-28","current":-2.205862,"twenty":-8.269343,"median":-4.096304,"eighty":9.437067,"marketCap":140965611},{"date":"2023-08-04","current":-2.197662,"twenty":-8.270741,"median":-4.106798,"eighty":9.437067,"marketCap":140441575},{"date":"2023-08-11","current":-1.652368,"twenty":-8.252597,"median":-4.066537,"eighty":9.437067,"marketCap":117908039},{"date":"2023-08-18","current":-1.470419,"twenty":-8.221823,"median":-4.039354,"eighty":9.437067,"marketCap":104929078},{"date":"2023-08-25","current":-1.470419,"twenty":-8.113503,"median":-4.022796,"eighty":9.437067,"marketCap":104929078},{"date":"2023-09-01","current":-1.558644,"twenty":-8.093775,"median":-4.008718,"eighty":9.437067,"marketCap":111224822},{"date":"2023-09-08","current":-1.529235,"twenty":-8.082635,"median":-4.000718,"eighty":9.437067,"marketCap":109126241},{"date":"2023-09-15","current":-1.661573,"twenty":-7.885317,"median":-3.955256,"eighty":9.55389,"marketCap":118569858},{"date":"2023-09-22","current":-1.529235,"twenty":-7.785187,"median":-3.91737,"eighty":9.55389,"marketCap":109126241},{"date":"2023-09-29","current":-1.485123,"twenty":-7.618269,"median":-3.886002,"eighty":9.612301,"marketCap":105978368},{"date":"2023-10-06","current":-1.308673,"twenty":-7.619748,"median":-3.86433,"eighty":9.670713,"marketCap":93386879},{"date":"2023-10-13","current":-1.26456,"twenty":-7.661217,"median":-3.85804,"eighty":9.882453,"marketCap":90239007},{"date":"2023-10-20","current":-1.205743,"twenty":-7.701208,"median":-3.848002,"eighty":10.035782,"marketCap":86041843},{"date":"2023-10-27","current":-1.176335,"twenty":-7.729783,"median":-3.824585,"eighty":10.148954,"marketCap":83943262},{"date":"2023-11-02","current":-1.058701,"twenty":-7.621226,"median":-3.815244,"eighty":10.203715,"marketCap":75548936},{"date":"2023-11-10","current":-0.44366,"twenty":-7.48966,"median":-3.789408,"eighty":10.247523,"marketCap":61383510},{"date":"2023-11-17","current":-0.447842,"twenty":-7.497212,"median":-3.758174,"eighty":10.269428,"marketCap":61923494},{"date":"2023-11-24","current":-0.451637,"twenty":-7.461686,"median":-3.754462,"eighty":10.269428,"marketCap":62448270},{"date":"2023-11-30","current":-0.428865,"twenty":-7.431659,"median":-3.74512,"eighty":10.269428,"marketCap":59299617},{"date":"2023-12-07","current":-0.428865,"twenty":-7.388763,"median":-3.73338,"eighty":10.313236,"marketCap":59299617},{"date":"2023-12-14","current":-0.489589,"twenty":-7.399487,"median":-3.708999,"eighty":10.371647,"marketCap":67696024},{"date":"2023-12-21","current":-0.557904,"twenty":-7.415573,"median":-3.698159,"eighty":10.459264,"marketCap":77141980},{"date":"2024-01-05","current":-0.535133,"twenty":-7.448817,"median":-3.629346,"eighty":10.48847,"marketCap":73993328},{"date":"2024-01-12","current":-0.508566,"twenty":-7.455251,"median":-3.580757,"eighty":10.499422,"marketCap":70319900},{"date":"2024-01-19","current":-0.474408,"twenty":-7.461686,"median":-3.529491,"eighty":10.510374,"marketCap":65596922},{"date":"2024-01-26","current":-0.481999,"twenty":-7.455251,"median":-3.438263,"eighty":10.499422,"marketCap":66646473},{"date":"2024-02-02","current":-0.419377,"twenty":-7.455251,"median":-3.341683,"eighty":10.499422,"marketCap":57987679},{"date":"2024-02-09","current":-0.406094,"twenty":-7.455251,"median":-3.274077,"eighty":10.499422,"marketCap":56150965},{"date":"2024-02-16","current":-0.417479,"twenty":-7.455251,"median":-3.217536,"eighty":10.499422,"marketCap":57725291},{"date":"2024-02-23","current":-0.447842,"twenty":-7.455251,"median":-3.196812,"eighty":10.499422,"marketCap":61923494},{"date":"2024-03-01","current":-0.402298,"twenty":-7.448817,"median":-3.167611,"eighty":10.48847,"marketCap":55626190},{"date":"2024-03-08","current":-0.354023,"twenty":-7.448817,"median":-3.106303,"eighty":10.48847,"marketCap":48951047},{"date":"2024-03-15","current":-0.270817,"twenty":-7.448817,"median":-3.071096,"eighty":10.48847,"marketCap":42518285},{"date":"2024-03-22","current":-0.319151,"twenty":-7.448817,"median":-3.043106,"eighty":10.48847,"marketCap":50134832},{"date":"2024-03-28","current":-0.3255,"twenty":-7.448817,"median":-3.038141,"eighty":10.48847,"marketCap":51132174},{"date":"2024-04-05","current":-0.314106,"twenty":-7.455251,"median":-3.01331,"eighty":10.499422,"marketCap":49342207},{"date":"2024-04-12","current":-0.316144,"twenty":-7.455251,"median":-3.001491,"eighty":10.499422,"marketCap":49662406},{"date":"2024-04-19","current":-0.260574,"twenty":-7.455251,"median":-2.986059,"eighty":10.499422,"marketCap":40933035},{"date":"2024-04-26","current":-0.263581,"twenty":-7.448817,"median":-2.961981,"eighty":10.48847,"marketCap":41405460},{"date":"2024-05-03","current":-0.304457,"twenty":-7.448817,"median":-2.946591,"eighty":10.48847,"marketCap":47826553},{"date":"2024-05-10","current":-0.34828,"twenty":-7.448817,"median":-2.9089,"eighty":10.48847,"marketCap":48789859},{"date":"2024-05-17","current":-0.470318,"twenty":-7.448817,"median":-2.87032,"eighty":10.48847,"marketCap":65901882},{"date":"2024-05-24","current":-0.481651,"twenty":-7.448817,"median":-2.824025,"eighty":10.48847,"marketCap":67489879},{"date":"2024-05-31","current":-0.460874,"twenty":-7.448817,"median":-2.809542,"eighty":10.48847,"marketCap":64578551},{"date":"2024-06-07","current":-0.449541,"twenty":-7.448817,"median":-2.775765,"eighty":10.48847,"marketCap":62990554},{"date":"2024-06-14","current":-0.56287,"twenty":-7.455251,"median":-2.735292,"eighty":10.499422,"marketCap":78870526},{"date":"2024-06-21","current":-0.540204,"twenty":-7.461686,"median":-2.687508,"eighty":10.510374,"marketCap":75694531},{"date":"2024-06-28","current":-0.566648,"twenty":-7.487253,"median":-2.628001,"eighty":10.550532,"marketCap":79399858},{"date":"2024-07-05","current":-0.517539,"twenty":-7.487253,"median":-2.607672,"eighty":10.550532,"marketCap":72518537},{"date":"2024-07-12","current":-0.536427,"twenty":-7.487253,"median":-2.558843,"eighty":10.550532,"marketCap":75165199},{"date":"2024-07-15","current":-0.521316,"twenty":-7.487253,"median":-2.547923,"eighty":10.550532,"marketCap":73047869},{"date":"2024-08-02","current":-0.464651,"twenty":-7.607978,"median":-2.440189,"eighty":10.638148,"marketCap":65107883},{"date":"2024-08-09","current":-0.396014,"twenty":-7.607978,"median":-2.385948,"eighty":10.638148,"marketCap":60343892},{"date":"2024-08-16","current":-0.37311,"twenty":-7.607978,"median":-2.34318,"eighty":10.638148,"marketCap":56853704},{"date":"2024-08-23","current":-0.421928,"twenty":-7.607978,"median":-2.308557,"eighty":10.638148,"marketCap":64292506},{"date":"2024-08-30","current":-0.390545,"twenty":-7.607978,"median":-2.289491,"eighty":10.638148,"marketCap":59510419},{"date":"2024-09-06","current":-0.355675,"twenty":-7.607978,"median":-2.267278,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-13","current":-0.355675,"twenty":-7.607978,"median":-2.217658,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-20","current":-0.374853,"twenty":-7.607978,"median":-2.188058,"eighty":10.638148,"marketCap":57119375},{"date":"2024-09-27","current":-0.390545,"twenty":-7.607978,"median":-2.154815,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-04","current":-0.44285,"twenty":-7.607978,"median":-2.136158,"eighty":10.638148,"marketCap":67480564},{"date":"2024-10-11","current":-0.40798,"twenty":-7.607978,"median":-2.106952,"eighty":10.638148,"marketCap":62167134},{"date":"2024-10-18","current":-0.418441,"twenty":-7.607978,"median":-2.099259,"eighty":10.638148,"marketCap":63761163},{"date":"2024-10-25","current":-0.390545,"twenty":-7.607978,"median":-2.084258,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-31","current":-0.44285,"twenty":-7.607978,"median":-2.078378,"eighty":10.638148,"marketCap":67480564},{"date":"2024-11-08","current":-0.547079,"twenty":-7.621226,"median":-2.048575,"eighty":10.641799,"marketCap":67480564},{"date":"2024-11-15","current":-0.564944,"twenty":-7.621226,"median":-2.033657,"eighty":10.641799,"marketCap":69684105},{"date":"2024-11-22","current":-0.495943,"twenty":-7.621226,"median":-1.999183,"eighty":10.641799,"marketCap":61173070},{"date":"2024-11-29","current":-0.629632,"twenty":-7.621226,"median":-1.968055,"eighty":10.641799,"marketCap":77663202},{"date":"2024-12-06","current":-0.836634,"twenty":-7.621226,"median":-1.947342,"eighty":10.641799,"marketCap":103196309},{"date":"2024-12-13","current":-0.810759,"twenty":-7.621226,"median":-1.927054,"eighty":10.641799,"marketCap":100004671},{"date":"2024-12-20","current":-0.763321,"twenty":-7.621226,"median":-1.886053,"eighty":10.641799,"marketCap":94153333},{"date":"2024-12-27","current":-0.789196,"twenty":-7.621226,"median":-1.869653,"eighty":10.641799,"marketCap":97344972},{"date":"2025-01-03","current":-0.759008,"twenty":-7.621226,"median":-1.807425,"eighty":10.641799,"marketCap":93621394},{"date":"2025-01-10","current":-0.864666,"twenty":-7.641222,"median":-1.782218,"eighty":10.641799,"marketCap":106653917},{"date":"2025-01-17","current":-0.750383,"twenty":-7.641222,"median":-1.756309,"eighty":10.641799,"marketCap":92557514},{"date":"2025-01-24","current":-0.767633,"twenty":-7.641222,"median":-1.745727,"eighty":10.641799,"marketCap":94685273},{"date":"2025-01-31","current":-0.724508,"twenty":-7.641222,"median":-1.688804,"eighty":10.641799,"marketCap":89365876},{"date":"2025-02-07","current":-0.771946,"twenty":-7.641222,"median":-1.672786,"eighty":10.641799,"marketCap":95217213},{"date":"2025-02-14","current":-0.746071,"twenty":-7.641222,"median":-1.646257,"eighty":10.641799,"marketCap":92025575},{"date":"2025-02-21","current":-0.702945,"twenty":-7.641222,"median":-1.623826,"eighty":10.641799,"marketCap":86706177},{"date":"2025-02-28","current":-0.646882,"twenty":-7.641222,"median":-1.585067,"eighty":10.641799,"marketCap":79790961},{"date":"2025-03-07","current":-0.595131,"twenty":-7.661217,"median":-1.565996,"eighty":10.641799,"marketCap":73407684},{"date":"2025-03-14","current":-0.850479,"twenty":-7.661217,"median":-1.536588,"eighty":10.641799,"marketCap":87344207},{"date":"2025-03-21","current":-0.663976,"twenty":-7.661217,"median":-1.529235,"eighty":10.641799,"marketCap":68171088},{"date":"2025-03-28","current":-0.601728,"twenty":-7.661217,"median":-1.507179,"eighty":10.641799,"marketCap":61780049},{"date":"2025-04-04","current":-0.555043,"twenty":-7.661217,"median":-1.476948,"eighty":10.641799,"marketCap":56986769},{"date":"2025-04-11","current":-0.510017,"twenty":-7.641222,"median":-1.470419,"eighty":10.641799,"marketCap":52363917},{"date":"2025-04-17","current":-0.477233,"twenty":-7.641222,"median":-1.44101,"eighty":10.641799,"marketCap":48997969},{"date":"2025-04-25","current":-0.470334,"twenty":-7.661217,"median":-1.352785,"eighty":10.641799,"marketCap":48289629},{"date":"2025-04-28","current":-0.4694,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"marketCap":48193764}],"updateTime":1746000030425}}}