US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Focused Value Factor ETF

69.23

+0.01250.02%

Post-market: 69.15-0.0875-0.13%16:05 EDT

Volume:3.12K

Turnover:216.22K

Market Cap:24.23M

PE:- -

High:69.30

Open:69.28

Low:69.12

Close:69.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Focused Value Factor ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/307330/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. The fund invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOVL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOVL\",,,,,undefined,":{"symbol":"FOVL","market":"US","secType":"STK","nameCN":"iShares Focused Value Factor ETF","latestPrice":69.2325,"timestamp":1746820800000,"preClose":69.22,"halted":0,"volume":3124,"hourTrading":{"tag":"盘后","latestPrice":69.145,"preClose":69.2325,"latestTime":"16:05 EDT","volume":2,"amount":138.465,"timestamp":1746821109670},"delay":0,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"Market Closed","change":0.0125,"latestTime":"05-09 16:00:00 EDT","open":69.2776,"high":69.2951,"low":69.12,"amount":216218.0075,"amplitude":0.00253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.22,"sharesOutstanding":350000,"nav":69.229778,"aum":24230422.3,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.145,"preClose":69.2325,"latestTime":"16:05 EDT","volume":2,"amount":138.465,"timestamp":1746821109670},"volumeRatio":0.7858328978614169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOVL\",,,,,undefined,":{"symbol":"FOVL","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7858328978614169,"shares":350000,"dividePrice":1.76278,"high":69.2951,"amplitude":0.00253,"preClose":69.22,"low":69.12,"week52Low":58.36,"pbRate":"--","week52High":76.26,"institutionHeld":0,"latestPrice":69.2325,"eps":0,"divideRate":0.025462,"volume":3124,"delay":0,"ttmEps":0,"open":69.2776,"prevYearClose":69.9649,"prevWeekClose":68.43,"prevMonthClose":66.75,"prevQuarterClose":69.66,"fiveDayClose":68.43,"twentyDayClose":63.02,"sixtyDayClose":72.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":597719448,"yearFounded":2019,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/307330/","stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.0556},{"period":"3month","weight":-0.0592},{"period":"6month","weight":-0.0411},{"period":"1year","weight":0.1258},{"period":"ytd","weight":-0.0105}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. The fund invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.028524},{"month":2,"riseRate":0.666667,"avgChangeRate":0.004697},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.055342},{"month":4,"riseRate":0.571429,"avgChangeRate":0.005145},{"month":5,"riseRate":0.714286,"avgChangeRate":0.005988},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.013142},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030622},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005562},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.025964},{"month":10,"riseRate":0.666667,"avgChangeRate":0.026828},{"month":11,"riseRate":0.833333,"avgChangeRate":0.074085},{"month":12,"riseRate":0.666667,"avgChangeRate":0.015768}],"exchange":"ARCA","name":"iShares Focused Value Factor ETF","nameEN":"iShares Focused Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FOVL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOVL\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"FOVL","amount":0.601238,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"FOVL","amount":0.55368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"FOVL","amount":0.279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"FOVL","amount":0.32886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"FOVL","amount":0.2964,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Focused Value Factor ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOVL\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.311935,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.419152,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.356879,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.258036,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.310152,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOVL\",market:\"US\",delay:false,,,undefined,":{}}}