US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Focused Value Factor ETF

73.06

+0.09440.13%

Volume:2.93K

Turnover:213.44K

Market Cap:29.22M

PE:- -

High:73.08

Open:72.78

Low:72.78

Close:72.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Focused Value Factor ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/307330/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. The fund invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOVL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOVL\",,,,,undefined,":{"symbol":"FOVL","market":"US","secType":"STK","nameCN":"iShares Focused Value Factor ETF","latestPrice":73.0589,"timestamp":1751486400000,"preClose":72.9645,"halted":0,"volume":2925,"delay":0,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0944,"latestTime":"07-03 06:06:33 EDT","open":72.7753,"high":73.08,"low":72.7753,"amount":213443.74978,"amplitude":0.004176,"askPrice":116.16,"askSize":100,"bidPrice":62.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.0589,"sharesOutstanding":400000,"nav":72.993199,"aum":29197279.6,"dividendRate":0.025048,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":72.97,"preClose":73.0589,"latestTime":"16:04 EDT","volume":3,"amount":219.1767,"timestamp":1751486650299},"volumeRatio":0.9268060484104165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOVL\",,,,,undefined,":{"symbol":"FOVL","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9268060484104165,"shares":400000,"dividePrice":1.83,"high":73.08,"amplitude":0.004176,"preClose":72.9645,"low":72.7753,"week52Low":59.38,"pbRate":"--","week52High":76.26,"institutionHeld":0,"latestPrice":73.0589,"eps":0,"divideRate":0.025048,"volume":2925,"delay":0,"ttmEps":0,"open":72.7753,"prevYearClose":69.9649,"prevWeekClose":71.6,"prevMonthClose":71.99,"prevQuarterClose":71.99,"fiveDayClose":70.53,"twentyDayClose":70.6627,"sixtyDayClose":62.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":597719448,"yearFounded":2019,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/307330/","stockEarnings":[{"period":"1week","weight":0.0359},{"period":"1month","weight":0.041},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.0356},{"period":"1year","weight":0.2121},{"period":"ytd","weight":0.0442}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0468},{"period":"3month","weight":0.156},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.0586}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. The fund invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.028524},{"month":2,"riseRate":0.666667,"avgChangeRate":0.004697},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.055342},{"month":4,"riseRate":0.571429,"avgChangeRate":0.005145},{"month":5,"riseRate":0.714286,"avgChangeRate":0.008439},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.007993},{"month":7,"riseRate":0.714286,"avgChangeRate":0.028369},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005562},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.025964},{"month":10,"riseRate":0.666667,"avgChangeRate":0.026828},{"month":11,"riseRate":0.833333,"avgChangeRate":0.074085},{"month":12,"riseRate":0.666667,"avgChangeRate":0.015768}],"exchange":"ARCA","name":"iShares Focused Value Factor ETF","nameEN":"iShares Focused Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FOVL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-19","symbol":"FOVL","reason":null,"defaultRemindTime":1755610200000,"announcedDate":"2025-06-16","type":"delisting","dateTimestamp":1755576000000},{"date":"2025-06-16","symbol":"FOVL","amount":0.400533,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"FOVL","amount":0.601238,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"FOVL","amount":0.55368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"FOVL","amount":0.279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Focused Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOVL\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.311935,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.419152,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.356879,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.258036,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.310152,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOVL\",market:\"US\",delay:false,,,undefined,":{}}}