US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class A

50.37

-0.0500-0.10%

Volume:837.66K

Turnover:42.21M

Market Cap:22.84B

PE:10.78

High:50.92

Open:50.79

Low:50.05

Close:50.42

Loading ...

Overview Company News Filings

Trump Picks Fox News Host Jeanine Pirro as Washington, D.C.'s Top Prosecutor -- WSJ

Fox Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley Keeps Their Hold Rating on Fox (FOXA)

Fox Corp. Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts Fox Price Target to $57 From $55, Maintains Equal Weight Rating

MT Newswires Live

Fox Corporation (FOX) Expected to Beat Earnings Estimates: Should You Buy?

Fox Corp. Cl A Stock Underperforms Thursday When Compared To Competitors

A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack

Fox, Smartmatic Each Ask Judge to Rule in Their Favor in Defamation Lawsuit -- WSJ

Has Fox (FOX) Outpaced Other Consumer Discretionary Stocks This Year?

Is the Options Market Predicting a Spike in Fox Corporation (FOX) Stock?

Firing on All Cylinders: FOX (NASDAQ:FOXA) Q4 Earnings Lead the Way

Now Streaming: Analysts boost Netflix targets after Q1 beat

Fox Corp. Cl B Stock Rises Thursday, Still Underperforms Market

Comcast's Q1 Earnings Surpass Estimates, Revenues Decline Y/Y

Fox (FOX) Upgraded to Strong Buy: What Does It Mean for the Stock?

Walmart and Target CEOs warn Trump: Tariffs could mean empty shelves

BUZZ-FuboTV falls after report on DOJ probe over Disney deal

Redburn Atlantic Adjusts Price Target on Fox to $48 From $32, Maintains Neutral Rating

MT Newswires Live

New Strong Buy Stocks for April 23rd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOXA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","market":"US","secType":"STK","nameCN":"Fox Corporation Class A","latestPrice":50.37,"timestamp":1746802748137,"preClose":50.42,"halted":0,"volume":837659,"delay":0,"floatShares":346971476,"shares":453427858,"eps":4.672278,"marketStatus":"Trading","change":-0.05,"latestTime":"05-09 10:59:09 EDT","open":50.79,"high":50.915,"low":50.05,"amount":42210655.603344,"amplitude":0.017156,"askPrice":50.38,"askSize":418,"bidPrice":50.36,"bidSize":80,"shortable":3,"etf":0,"ttmEps":4.672278,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.42,"dividendRate":0.010522,"preHourTrading":{"tag":"盘前","latestPrice":51.39,"preClose":50.42,"latestTime":"09:00 EDT","volume":38,"amount":1946.02997,"timestamp":1746795625545},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.42,"latestTime":"19:58 EDT","volume":50108,"amount":2526684.015,"timestamp":1746748715764},"volumeRatio":0.982182,"impliedVol":0.3604,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","floatShares":346971476,"roa":"8.12%","roe":"20.05%","lyrEps":3.140167,"volumeRatio":0.982182,"shares":453427858,"dividePrice":0.53,"high":50.915,"amplitude":0.017156,"preClose":50.42,"low":50.05,"week52Low":32.45,"pbRate":"1.99","psRate":"1.50","week52High":58.74,"institutionHeld":0,"latestPrice":50.37,"committee":-0.678715,"eps":4.672278,"divideRate":0.010522,"volume":837659,"delay":0,"ttmEps":4.672278,"open":50.79,"prevYearClose":48.58,"prevWeekClose":49.47,"prevMonthClose":49.79,"prevQuarterClose":56.6,"fiveDayClose":49.47,"twentyDayClose":49.52,"sixtyDayClose":54.7,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534960451","title":"Trump Picks Fox News Host Jeanine Pirro as Washington, D.C.'s Top Prosecutor -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534960451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534960451?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:21","pubTimestamp":1746746460,"startTime":"0","endTime":"0","summary":"WASHINGTON -- President Trump said he would name Fox News host Jeanine Pirro to be Washington's top prosecutor on an interim basis, after dropping his first choice, Ed Martin, who failed to gather enough Republican support.\"Jeanine is incredibly well qualified for this position,\" Trump said on Truth Social Thursday, pointing to her television experience as well as her work as a judge and prosecutor in Westchester County, New York. \"She is in a class by herself.\". Hours earlier, Trump said he was abandoning his nomination of Martin, whom several Republicans said they couldn't support because of his advocacy for members of the pro-Trump mob that stormed the U.S. Capitol on Jan. 6, 2021.The implosion of Martin's nomination was a rare setback for Trump, who otherwise has been able to install some of his most polarizing picks for high-level posts.A spokesman for Martin didn't immediately return calls for comment. Around the time of Trump's announcement, Martin posted a picture of himself on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX","BK4181","BK4125","BK4585","WASH","BK4588","HST","BK4211","BK4218"],"gpt_icon":0},{"id":"2533962069","title":"Fox Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962069?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:07","pubTimestamp":1746652020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  rose 2.94% to $47.32 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.Fox Corp. Cl B closed 13.96% below its 52-week high of $55.00, which the company achieved on March 3rd.The stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 1.14% to $196.25, Amazon.com Inc.  rose 2.00% to $188.71, and Netflix Inc.  rose 1.56% to $1,155.41.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2533644486","title":"Morgan Stanley Keeps Their Hold Rating on Fox (FOXA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644486?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:17","pubTimestamp":1746591435,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Benjamin Swinburne maintained a Hold rating on Fox (FOXA – Research Report) yesterday and set a price target of $57.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-fox-foxa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-fox-foxa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOXA"],"gpt_icon":0},{"id":"2533653530","title":"Fox Corp. Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653530?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:44","pubTimestamp":1746542640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:44 ET (14:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","FOX","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","BK4585","LU0912757837.SGD","LU1720051108.HKD","LU0795875086.SGD","BK4127","LU0267386448.USD","LU1363072403.SGD","LU2028103732.USD","BK4516","BK4588","LU1074936037.SGD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","LU2023251221.USD","LU2357305700.SGD","LU0098860793.USD","LU0106261372.USD","LU1720051017.SGD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","FOXA","LU0795875169.SGD","LU0158827781.USD","LU2347655156.SGD","LU1548497426.USD","LU0320765646.SGD","LU1732799900.SGD","BK4125"],"gpt_icon":0},{"id":"2533342006","title":"Morgan Stanley Adjusts Fox Price Target to $57 From $55, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342006?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538316,"startTime":"0","endTime":"0","summary":"Fox (FOXA, FOX) has an average rating of hold and mean price target of $55.79, according to analysts polled by FactSet.Price: 45.53, Change: -0.29, Percent Change: -0.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2533397615","title":"Fox Corporation (FOX) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397615?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453617,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Fox Corporation  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 12. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of -11.9%.Revenues are expected to be $4.15 billion, up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-fox-expected-beat-140017042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA","SSP"],"gpt_icon":0},{"id":"2532283511","title":"Fox Corp. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283511?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:04","pubTimestamp":1746133440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  slid 1.14% to $49.22 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a seven-day winning streak.Fox Corp. Cl A closed 16.21% short of its 52-week high of $58.74, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  rose 0.39% to $213.32, Amazon.com Inc.  rose 3.13% to $190.20, and Netflix Inc.  rose 0.15% to $1,133.47.Trading volume  remained 1.1 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2532231280","title":"A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2532231280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532231280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:30","pubTimestamp":1746070259,"startTime":"0","endTime":"0","summary":"Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media  and its peers.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.8% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the lates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-broadcasting-stocks-q4-033059935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","SSP","NDAQ","FOX",".IXIC","PARA","FOXA","GTN","PARAA"],"gpt_icon":0},{"id":"2532097987","title":"Fox, Smartmatic Each Ask Judge to Rule in Their Favor in Defamation Lawsuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097987?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:12","pubTimestamp":1746051120,"startTime":"0","endTime":"0","summary":"A long-running defamation lawsuit over Fox News's on-air claims of fraud in the 2020 presidential election advanced Wednesday, with Fox and voting technology company Smartmatic filing competing motions that could determine the future of the case.Fox, in a filing to a New York state court judge, described Smartmatic's case as a desperate move by a financially troubled company. Smartmatic said in its filing that Fox leaders knew the claims that the voting machine company helped rig the election were false, but intentionally spread the information to boost ratings.It is one of the last defamation cases outstanding related to how the media covered allegations by President Trump and his allies that voting-machine companies and others rigged the election in favor of Joe Biden. Other cases against news outlets were settled ahead of trial.The lawsuit was one of several filed against Fox and other conservative news outlets by voting machine companies, which said news reports spread false inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","BK4125","BK4588","FOXA","BK4585"],"gpt_icon":0},{"id":"2531768980","title":"Has Fox (FOX) Outpaced Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768980?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934007,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Fox Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Fox Corporation is a member of the Consumer Discretionary sector. This group includes 257 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, FOX has moved about 0.4% on a year-to-date basis. Meanwhile, the Consumer Discretionary sector has returned an average of -4.4% on a year-to-date basis. As we can see, Fox Corporation is performing better than its sector in the calendar year.Another stock in the Consumer Discretionary sector, So","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-fox-outpaced-other-consumer-134007150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154236417.USD","BK4571","BK4577","FOXA","BK4554","BK4125","FOX","BK4078","SONY","BK4604","BK4588"],"gpt_icon":0},{"id":"2531426352","title":"Is the Options Market Predicting a Spike in Fox Corporation (FOX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426352?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:06","pubTimestamp":1745867160,"startTime":"0","endTime":"0","summary":"Investors in Fox Corporation FOX need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Fox Corporation shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-fox-190600910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX","BK4585","BK4588","BK4125"],"gpt_icon":0},{"id":"2530865478","title":"Firing on All Cylinders: FOX (NASDAQ:FOXA) Q4 Earnings Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2530865478","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530865478?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831019,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how broadcasting stocks fared in Q4, starting with FOX .Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.9% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firing-cylinders-fox-nasdaq-foxa-090339870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA",".IXIC","FOXA","NDAQ","PARA","FOX","NXST","GTN"],"gpt_icon":0},{"id":"2530120757","title":"Now Streaming: Analysts boost Netflix targets after Q1 beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530120757","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530120757?lang=en_us&edition=fundamental","pubTime":"2025-04-27 00:46","pubTimestamp":1745685961,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Additionally, Phillip Securities upgraded Netflix to Neutral from Reduce with a price target of $950, up from $870, post the Q1 report. A “strong” content pipeline and the expansion of its advertising supported tier position will enable Netflix to navigate potential economic slowdowns, the analyst told investors in a research note. The firm believes the stock’s current valuation suggests limited near-term upside, but cites Netflix’s ability to withstand a recession for the upgrade.COMCAST RESULTS: This week, Comcast  reported upbeat Q1 earnings and revenue, with Peacock revenue increasing 16% to $1.2B. “We had strong financial results in the first quarter, growing Adjusted EPS mid-single digits and generating $5.4 billion of free cash flow while investing in our six growth businesses and returning $3.2 billion to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/now-streaming-analysts-boost-netflix-164601873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-streaming-analysts-boost-netflix-164601873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","CMCSA","AMCX","LU1861558580.USD","PARAA","LU1206713676.USD","SG9999002232.USD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","AMZN","LU0345774391.USD","DIS","LU2125154935.USD","PARA","LU0820561909.HKD","LU0788109477.HKD","LU1066053197.SGD","LU0080751232.USD","ROKU","BK4585","LU1815333072.USD","LU2191332357.HKD","LU1935042488.USD","LU0820561818.USD","SG9999015986.USD","LU1988902786.USD","LU0109391861.USD","FOX","WBD","HK0000320264.USD","LU1232071149.USD","NFLX","LU1642822529.SGD","LU1244550494.USD","LU0738911758.USD","FUBO","MACW.SI","AAPL","LU0265550359.USD","SG9999015945.SGD","FOXA","LU0238689110.USD","LU1150488135.SGD","LU1894683264.USD","LU2471134523.USD","LU1363072403.SGD","GPRO","LU0265550946.USD","LU0314104364.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2530996069","title":"Fox Corp. Cl B Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996069?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  rallied 1.53% to $45.74 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Fox Corp. Cl B closed 16.84% below its 52-week high of $55.00, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  rose 1.84% to $208.37, Amazon.com Inc.  rose 3.29% to $186.54, and Netflix Inc.  rose 4.50% to $1,096.87.Trading volume  remained 607,757 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2530999701","title":"Comcast's Q1 Earnings Surpass Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999701?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:00","pubTimestamp":1745521200,"startTime":"0","endTime":"0","summary":"Comcast CMCSA reported first-quarter 2025 adjusted earnings of $1.09 per share, which beat the Zacks Consensus Estimate by 11.22% and increased 4.8% year over year.Consolidated revenues decreased 0.6% year over year to $29.88 billion. The figure beat the Zacks Consensus Estimate by 0.69%.Comcast Corporation Stock Price, Consensus and EPS Surprise. As of March 31, 2025, cash and cash equivalents were $8.59 billion, which decreased from $7.32 billion as of Dec. 31, 2024.As of March 31, 2025, consolidated total debt was $99.12 billion compared with $99.09 billion as of Dec. 31, 2024.In the first quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcasts-q1-earnings-surpass-estimates-190000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCSA","FOX","FOXA"],"gpt_icon":0},{"id":"2530965453","title":"Fox (FOX) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965453?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510408,"startTime":"0","endTime":"0","summary":"Fox Corporation  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Fox basically reflects positivity about its earnings outlook that could translate into buying pressure and an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-fox-upgraded-strong-buy-160008290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2529932585","title":"Walmart and Target CEOs warn Trump: Tariffs could mean empty shelves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932585","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932585?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:51","pubTimestamp":1745502700,"startTime":"0","endTime":"0","summary":"If supermarket and hardware store shelves are empty in the near future, President Donald Trump can’t say he wasn’t warned.According to a report in Axios, the CEOs of three of the nation’s largest retailers — Walmart , Target , and Home Depot  — privately told Trump in a meeting that his tariff and trade policy could disrupt supply chains, raise prices, and empty shelves.Ironically, while Home Depot’s current CEO, Ed Decker, warned the president about the impact of his tariffs, Decker’s predecessor, Bob Nardelli, cheered them on in an interview with Fox Business News .“The number of components and products that come into Home Depot, Target, Lowe’s  is an overwhelming number, and it’s gonna take a while to reverse something that’s been on this globalization for maybe two decades or more,” he added.Meanwhile, the same day the Walmart, Target, and Home Depot CEOs met with Trump, the president began softening his tone on tariffs, saying he wants a “fair deal” with China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-target-ceos-warn-trump-135140284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FOXA","LU1066051811.HKD","LU2430703251.USD","LU1066051225.USD","LU1496350502.SGD","LOW","LU0265550359.USD","LU2505996509.AUD","LU2237443978.SGD","WMT","LU0820562030.AUD","LU2264538146.SGD","LU1674673428.USD","LU2125154778.USD","LU0211327993.USD","LU0149725797.USD","LU0198837287.USD","LU2097829019.USD","IE00B1XK9C88.USD","LU1093756168.USD","LU0079474960.USD","BK4533","LU1814569148.SGD","LU2125154935.USD","LU2237443622.USD","LU2275660780.HKD","LU1551013342.USD","LU2471134879.HKD","LU1035775433.USD","LU0256863902.USD","LU2756315664.SGD","LU1778281490.HKD","LU0265550946.USD","LU0354030511.USD","IE0034235188.USD","LU0823434740.USD","IE000M9KFDE8.USD","LU1366192091.USD","LU2361045086.USD","IE00BZ1G4Q59.USD","BK4581","HD","LU0320765646.SGD","LU0312595415.SGD","BK4585","LU2360032135.SGD","LU0820561909.HKD","LU2361044865.SGD","LU0354030438.USD"],"gpt_icon":1},{"id":"2529634209","title":"BUZZ-FuboTV falls after report on DOJ probe over Disney deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634209","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634209?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:48","pubTimestamp":1745423292,"startTime":"0","endTime":"0","summary":"BUZZ-FuboTV falls after report on DOJ probe over Disney deal** Streaming company FuboTV's FUBO.N shares fall 3% to $2.90** U.S. Department of Justice is probing Disney's DIS.N deal to take controlling stake in FuboTV, Bloomberg News reports** DOJ looking into whether the deal would unduly concentrate the market for sports streaming, report says** In January, Disney agreed to merge its Hulu + Live TV business with FuboTV, removing a significant hurdle to the launch of its sports streaming venture with Fox Corp FOXA.O and Warner Bros Discovery WBD.O** As of last close, FuboTV's shares have more than doubled YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0353189763.USD","BK4534","LU0353189680.USD","BK4532","BK4524","WBD","BK4581","BK4505","FUBO","LU1861214812.USD","BK4108","BK4554","LU1064131342.USD","LU1861219969.SGD","BK4551","LU0310800379.SGD","BK4561","LU0048573561.USD","FOXA","IE0002270589.USD","BK4022","SG9999018865.SGD","DIS","BK4077","LU1894683264.USD","SG9999015945.SGD","LU2360107325.USD","LU1267930573.SGD","BK4536","BK4230","UBER","BK4598","LU1280957306.USD","LU1814569148.SGD","SG9999015978.USD","LU0006306889.USD","LU0127658192.USD","LU0320765489.SGD","LU0640476718.USD","LU2087625088.SGD","SGXZ31699556.SGD","LU1983260115.SGD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU1316542783.SGD","LU0029864427.USD","SG9999014880.SGD","GB00BDT5M118.USD","BK4550"],"gpt_icon":1},{"id":"2529638341","title":"Redburn Atlantic Adjusts Price Target on Fox to $48 From $32, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638341?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:19","pubTimestamp":1745417979,"startTime":"0","endTime":"0","summary":"Fox (FOXA) has an average rating of hold and mean price target of $55.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOXA"],"gpt_icon":0},{"id":"2529683127","title":"New Strong Buy Stocks for April 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683127?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:28","pubTimestamp":1745407680,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Mogo Inc.MOGO: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 11.1% over the last 60 days.Magnachip Semiconductor CorporationMX: This semiconductor company has seen the Zacks Consensus Estimate for its current year earnings increasing 34% over the last 60 days.Magnachip Semiconductor Corp. price-consensus-chart | Magnachip Semiconductor Corp. Quote. Waystar Holding Corp.WAY: Thiscloud-based healthcare payments company has seen the Zacks Consensus Estimate for its current year earnings increasing 33.7% over the last 60 days.Fluent, Inc.FLNT: This data-driven digital marketing services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 17.3% over the last 60 days.Fox CorporationFOXA: This news, sports, and entertainment companyhas seen the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-23rd-112800629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNT","MOGO","BK4009","BK4518","WAY","LU1815336091.USD","FOXA","MX","BK4588","LU0757428866.USD","BK4141","BK4167","BK4585","BK4125","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"FOXA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-05","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOXA","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOXA","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXA","date":"2025-05-08","current":10.167731,"percent":0.101958,"low":9.149546,"twenty":10.776611,"median":12.504519,"eighty":15.237738,"high":17.792701,"avg":12.910615,"sd":2.188368,"marketCap":22216491687},"quantilePoints":[{"date":"2020-05-15","current":11.71056,"twenty":11.654968,"median":13.631691,"eighty":14.958057,"marketCap":15586756025},{"date":"2020-05-22","current":12.525297,"twenty":11.702887,"median":13.577295,"eighty":14.949537,"marketCap":16671170127},{"date":"2020-05-29","current":13.154553,"twenty":11.722428,"median":13.522934,"eighty":14.933412,"marketCap":17508710539},{"date":"2020-06-05","current":13.875383,"twenty":11.744697,"median":13.526779,"eighty":14.915415,"marketCap":18468134761},{"date":"2020-06-12","current":12.765207,"twenty":11.757965,"median":13.55116,"eighty":14.91166,"marketCap":16990490293},{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-18","current":13.041327,"twenty":10.924266,"median":13.148573,"eighty":15.279633,"marketCap":15258352525},{"date":"2023-05-26","current":12.968025,"twenty":10.925264,"median":13.133078,"eighty":15.273244,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.928681,"median":13.129579,"eighty":15.269963,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.935125,"median":13.133622,"eighty":15.266608,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.941946,"median":13.151563,"eighty":15.264024,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.94351,"median":13.171131,"eighty":15.261329,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.948809,"median":13.184475,"eighty":15.260551,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.95429,"median":13.201137,"eighty":15.253521,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.963637,"median":13.213703,"eighty":15.243144,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.970356,"median":13.258677,"eighty":15.24287,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.980214,"median":13.307338,"eighty":15.241657,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":10.994589,"median":13.38012,"eighty":15.239833,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.001474,"median":13.408682,"eighty":15.239219,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.010183,"median":13.33264,"eighty":15.236729,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.025813,"median":13.282027,"eighty":15.228659,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.036565,"median":13.254293,"eighty":15.219729,"marketCap":15576724898},{"date":"2023-09-07","current":11.937124,"twenty":11.043929,"median":13.221645,"eighty":15.217681,"marketCap":14790096861},{"date":"2023-09-15","current":12.170984,"twenty":11.048212,"median":13.205673,"eighty":15.217278,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.071502,"median":13.184475,"eighty":15.214264,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.078159,"median":13.170435,"eighty":15.206821,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.07945,"median":13.145831,"eighty":15.191776,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.085646,"median":13.132533,"eighty":15.191501,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.097599,"median":13.118134,"eighty":15.18453,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.09946,"median":13.107393,"eighty":15.183878,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.1008,"median":13.104427,"eighty":15.182556,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.102471,"median":13.127744,"eighty":15.178591,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.105198,"median":13.133622,"eighty":15.17305,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.109288,"median":13.148573,"eighty":15.17247,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.117561,"median":13.171131,"eighty":15.171795,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.143693,"median":13.171827,"eighty":15.168595,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.148229,"median":13.184475,"eighty":15.164331,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.151206,"median":13.205673,"eighty":15.160061,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.151705,"median":13.207166,"eighty":15.155968,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.153524,"median":13.21546,"eighty":15.153442,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.156196,"median":13.239275,"eighty":15.150496,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.158951,"median":13.262353,"eighty":15.148254,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.172333,"median":13.269797,"eighty":15.144684,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.188187,"median":13.292758,"eighty":15.137258,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.197348,"median":13.301541,"eighty":15.148254,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.210432,"median":13.325061,"eighty":15.164331,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.228718,"median":13.332079,"eighty":15.172494,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.235278,"median":13.38012,"eighty":15.18453,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.242515,"median":13.399733,"eighty":15.214264,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.25558,"median":13.431767,"eighty":15.236729,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.262232,"median":13.441782,"eighty":15.239219,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.262232,"median":13.441782,"eighty":15.24287,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.258952,"median":13.434393,"eighty":15.266608,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.258952,"median":13.434393,"eighty":15.301554,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.258952,"median":13.434393,"eighty":15.314074,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.262232,"median":13.441782,"eighty":15.323168,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.262232,"median":13.441782,"eighty":15.327881,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.247059,"median":13.422944,"eighty":15.332687,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.199476,"median":13.369789,"eighty":15.332687,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.153524,"median":13.318844,"eighty":15.332687,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.123854,"median":13.292758,"eighty":15.332687,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.098493,"median":13.283113,"eighty":15.332687,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.072833,"median":13.269797,"eighty":15.332926,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.021918,"median":13.239275,"eighty":15.333165,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":10.994589,"median":13.20596,"eighty":15.334237,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.95429,"median":13.17527,"eighty":15.334237,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.924877,"median":13.14309,"eighty":15.334237,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.923817,"median":13.133622,"eighty":15.334237,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.887102,"median":13.095444,"eighty":15.338605,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.878981,"median":13.067311,"eighty":15.338605,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.878981,"median":13.055789,"eighty":15.338605,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.878981,"median":13.049778,"eighty":15.338605,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.878981,"median":13.021105,"eighty":15.338605,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.827558,"median":12.975331,"eighty":15.33967,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.79582,"median":12.928883,"eighty":15.33967,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.773074,"median":12.877021,"eighty":15.33967,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.76209,"median":12.85926,"eighty":15.33967,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.757462,"median":12.805443,"eighty":15.33967,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.74942,"median":12.790301,"eighty":15.33967,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.74942,"median":12.765617,"eighty":15.33967,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.74942,"median":12.75829,"eighty":15.333879,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.74942,"median":12.731936,"eighty":15.32647,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.747948,"median":12.697839,"eighty":15.316204,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.747948,"median":12.645741,"eighty":15.294812,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.747948,"median":12.621706,"eighty":15.26335,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.747948,"median":12.571137,"eighty":15.241657,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.746423,"median":12.554102,"eighty":15.236729,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.742504,"median":12.5371,"eighty":15.236729,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.742504,"median":12.500021,"eighty":15.236729,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.744764,"median":12.500021,"eighty":15.236729,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.757006,"median":12.504519,"eighty":15.237738,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.773144,"median":12.504519,"eighty":15.237738,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21626858130},{"date":"2025-04-17","current":9.631011,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21043759978},{"date":"2025-04-25","current":9.818914,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":21454327837},{"date":"2025-05-02","current":9.852871,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":21528522737},{"date":"2025-05-08","current":10.167731,"twenty":10.776611,"median":12.504519,"eighty":15.237738,"marketCap":22216491687}],"updateTime":1746791697858}}}