US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Currency Strategy ETF

27.66

-0.0400-0.14%

Volume:33.46K

Turnover:925.77K

Market Cap:358.89M

PE:- -

High:27.70

Open:27.65

Low:27.64

Close:27.70

52wk High:32.20

52wk Low:26.76

Shares:12.98M

Float Shares:12.98M

Volume Ratio:0.50

T/O Rate:0.26%

Dividend:2.48

Dividend Rate:8.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pound Sterling Presses Toward Six-Month Peak Against Weakening Dollar, Setting Stage for Potential Breakout

Japan's July Inflation Rebound Bolsters Rate Hike Bets, USD/JPY Holds Wide Range Awaiting Direction

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Bessent's Bond Buyback Strategy Sends Dollar Tumbling While Safe-Haven and Emerging Market Currencies Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/FOXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","market":"US","secType":"STK","nameCN":"Simplify Currency Strategy ETF","latestPrice":27.66,"timestamp":1787594261573,"preClose":27.7,"halted":0,"volume":33461,"delay":0,"changeRate":-0.0014440433212996083,"floatShares":12975001,"shares":12975001,"eps":0,"marketStatus":"Trading","change":-0.04,"latestTime":"08-24 13:59:21 EDT","open":27.645,"high":27.7,"low":27.64,"amount":925769.435398,"amplitude":0.002166,"askPrice":27.93,"askSize":100,"bidPrice":27.64,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.7,"sharesOutstanding":3475001,"nav":27.7855,"aum":360628774.72,"dividendRate":0.089628,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.7,"latestTime":"07:51 EDT","volume":10,"amount":276.98,"timestamp":1787572288885,"change":-0.02,"changeRate":-0.000722,"amplitude":0.000722},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:30 EDT","volume":133,"amount":3701.96,"timestamp":1787355053812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.49856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","floatShares":12975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.49856,"shares":12975001,"dividePrice":2.4791,"high":27.7,"amplitude":0.002166,"preClose":27.7,"low":27.64,"week52Low":26.76,"pbRate":"--","week52High":32.1975,"institutionHeld":0,"latestPrice":27.66,"committee":-0.666667,"eps":0,"divideRate":0.089628,"volume":33461,"delay":0,"ttmEps":0,"open":27.645,"prevYearClose":27.2097,"prevWeekClose":27.7,"prevMonthClose":28.51,"prevQuarterClose":29.79,"fiveDayClose":27.87,"twentyDayClose":28.89,"sixtyDayClose":29.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXY\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"FOXY","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"FOXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"FOXY","amount":0.22,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.2,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.35,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.55,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.2,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106265526","title":"Pound Sterling Presses Toward Six-Month Peak Against Weakening Dollar, Setting Stage for Potential Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=1106265526","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106265526?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:50","pubTimestamp":1787539840,"startTime":"0","endTime":"0","summary":"During the opening Asian trading session of the new week, the British pound maintained its upward momentum against the US dollar, hovering near the 1.3650 level and staying close to the recent high...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDU","UUP","UDN","FXB","FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150687105","title":"Japan's July Inflation Rebound Bolsters Rate Hike Bets, USD/JPY Holds Wide Range Awaiting Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1150687105","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150687105?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:41","pubTimestamp":1787280074,"startTime":"0","endTime":"0","summary":"The USD/JPY pair is hovering near the 159.00 level in early Asian trading on Friday, with the exchange rate maintaining a high-level consolidation pattern. Despite Japan's recent weaker-than-expected...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BBSB","US12M.BOND","FLGV","IEF","US7Y.BOND","CRXP","RULE","BBIB","TLTW","TLTX","FOXY","RMIF","BWX","TPLS","CWS","ISHG","FITZ","IGOV","IEI","TLTI","US3Y.BOND","SHV","US30Y.BOND","TMF","UNIY","SGOV","EDGF","BBLB","FLXI","TLH","BSR","SHY","TBJL","TFJL","BWZ","US5Y.BOND","TLT","US6M.BOND","TSYW","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BGEG","TERM","TLTW","JPFP","FCTE","FMF","LVHI","ZSC","ISHG","IGOV","TFJL","BRRR","EUFX","SMST","GXUS","BK4588","PCPP","CBXO","GDE","DSCF","GUNR","CSNR","MSII","HECO","ISMF","DIVD","QBF","BPI","FOXY","CBTJ","MSTY","BITC","TRTY","BTFX","LFGY","BKDV","MAPP","TBJL","KNOW","TSIC","HDG","03439","BAGY","RSST","CBTA","LENS","MSTK","VXZ","ALTS","YBIT","AEMS","DBMF","TLT","BFAP","BCI","CMDT","FTGC","GMOM","NCIQ","DYNB","09008","PBUG","WNTR","BETE","LSVD","CBOJ","CERY","DCMT","GNT","ARKY","BBSB","BBLB","CVAR","FLGV","STOX","MSDD","09042","UDN","BTCZ","NRES","BITU","WCMG","WGMI","ASMF","BEGS","CVGD","BTCC","EDGH","HEFT","PDBC","BITQ","RORO","XW","CBTY","MSTW","YSAU","BK1611","ACWI","RULE","BAMO","FAAR","CBXY","BITY","BK4601","BK4594","MSOO","RHRX","83042","BKCH","XFLX","ISCG","DUKX","KMLM","BAMA","IGVT","MSTP","CBTO","GMMA","TFPN","CBOA","OOQB","WTIP","BTC.USD.HKCC","DFII","CBXL","CLSM","BGR","GINX","HODL","BITX","FFUT","09439","BETH","DWAT","DRKY","HARD","HGER","PYZ","RPAR","BITB","SPPP","WIMA","HF","SHY","EDGU","DWMF","NUGY","CBOL","MCRO","03042","TLTX","GLDB","CBXJ","BK4550","MAXI","MSST","BTCL","CBOO","IEI","BTCO","MSTU","RSIT","CRPT","AGOX","MNRS","CTA","BWX","BK4007","IBIT","SLVY","BK4112","HFND","QPT","SBIT","EZBC","COMD","UPAR","IYM","XBTY","HFGM","MSBT","PIT","LCR","ESBG","MBTmain","GDLC","BWZ","BTF","BITO","MST","ACOM","IEF","BCCC","FORH","BTYB","GNAF","TXXH","IALT","COMT","MGF","BFJL","UUP","MSTZ","RAAX","COMB","UCIB","TYLD","GBTC","MDAA","PPI","BTCW","CBXA","HIDE","03008","RJI","FDVL","CBOY","TSYW","ARP","YBTC","BBIB","IMST","TRUM","TCTL","TLTI","DEFI","BTC","NBCM","GHTA","QAI","HCOM","KOOL","RSPM","MGNR","GAA","TLH","BTCI","GEOA","NGHT","GLDI","SHV","ZECP","HFMF","ARKB","CEW","STCE","TURF","MKAM","MINY","MSTX","DBP","ASGM","DAPP","NMBL","QVOY","BTRN","CCRV","BK4585","FXF","GSG","SGOV","BITW","JHDG","BTGD","BITI","EZMO","EMSH","RFFC","BK4570","MFUT","BTC.USD.CC","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122158090","title":"Bessent's Bond Buyback Strategy Sends Dollar Tumbling While Safe-Haven and Emerging Market Currencies Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122158090","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122158090?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:21","pubTimestamp":1787224887,"startTime":"0","endTime":"0","summary":"When the 30-year Treasury yield spiked to 5.337% earlier this week, marking its highest level since 2007, the global \"pricing anchor\" for assets underwent its most aggressive repricing in decades....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","FOXY","BK4585","EEMO","BK4534","EDZ","NEMD","EEM","BK4581","EDC","EMXC","UDN","UUP","VWO","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOXY\",params:#limit:6,delay:false,,,undefined,":[]}}