Five Prime Therapeutics

38.00

0.0000

Volume:- -

Turnover:- -

Market Cap:1.74B

PE:-16.60

High:38.00

Open:38.00

Low:38.00

Close:38.00

52wk High:38.90

52wk Low:2.84

Shares:45.80M

Float Shares:25.68M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2894

EPS(LYR):-2.2894

ROE:-40.58%

ROA:-17.19%

PB:6.57

PE(LYR):-16.60

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FPRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPRX\",,,,,undefined,":{"symbol":"FPRX","market":"US","secType":"STK","nameCN":"Five Prime Therapeutics","latestPrice":38,"timestamp":1618516800000,"preClose":38,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":25678289,"shares":45802740,"eps":-2.289406,"marketStatus":"Halted","change":0,"latestTime":"04-15 16:00:00 EDT","open":38,"high":38,"low":38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.289406,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1379476800000,"exchange":"NASDAQ","adjPreClose":38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPRX\",,,,,undefined,":{"symbol":"FPRX","floatShares":25678289,"roa":"-17.19%","roe":"-40.58%","lyrEps":-2.289406,"shares":45802740,"dividePrice":0,"high":38,"amplitude":0,"preClose":38,"low":38,"week52Low":2.84,"pbRate":"6.57","week52High":38.9,"institutionHeld":0,"latestPrice":38,"eps":-2.289406,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.289406,"open":38,"prevYearClose":17.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-22","symbol":"FPRX","fiscalQuarterEnding":"2020/12","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1616385600000,"reportTimeType":"post","actualEps":-0.51},{"date":"2020-11-03","symbol":"FPRX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":-0.61,"defaultRemindTime":1604394000000,"name":null,"time":"","dateTimestamp":1604379600000,"actualEps":null},{"market":"US","date":"2020-08-06","symbol":"FPRX","fiscalQuarterEnding":"2020/06","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1596686400000,"reportTimeType":"post","actualEps":-0.48},{"date":"2020-05-07","symbol":"FPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.68,"defaultRemindTime":1588881600000,"name":null,"time":"Post Market","dateTimestamp":1588824000000,"actualEps":null},{"date":"2020-02-27","symbol":"FPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2019/12","expectedEps":-0.97,"defaultRemindTime":1582837200000,"name":null,"time":"Post Market","dateTimestamp":1582779600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPRX","date":"2021-04-20","current":-16.598192,"percent":0.167737,"low":-39.720739,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"high":5.32454,"avg":-7.014537,"sd":10.93998,"marketCap":1740504120},"quantilePoints":[{"date":"2021-02-12","current":-9.525569,"twenty":-21.230025,"median":-2.123907,"eighty":2.201664,"marketCap":903338295},{"date":"2021-02-19","current":-10.25242,"twenty":-20.745207,"median":-2.123907,"eighty":2.201664,"marketCap":972267723},{"date":"2021-02-26","current":-11.036653,"twenty":-20.265024,"median":-2.123907,"eighty":2.201664,"marketCap":1046638948},{"date":"2021-03-05","current":-18.019737,"twenty":-19.200834,"median":-2.115353,"eighty":2.204098,"marketCap":1708865700},{"date":"2021-03-12","current":-17.948606,"twenty":-18.685425,"median":-2.115353,"eighty":2.204098,"marketCap":1702120177},{"date":"2021-03-19","current":-17.859457,"twenty":-18.010253,"median":-2.106798,"eighty":2.206531,"marketCap":1693665931},{"date":"2021-03-26","current":-20.525633,"twenty":-18.004945,"median":-2.115353,"eighty":2.204098,"marketCap":1730885544},{"date":"2021-04-01","current":-20.460455,"twenty":-18.004945,"median":-2.115353,"eighty":2.204098,"marketCap":1725389215},{"date":"2021-04-09","current":-20.579948,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"marketCap":1735465818},{"date":"2021-04-16","current":-20.639694,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"marketCap":1740504120},{"date":"2021-04-20","current":-20.639694,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"marketCap":1740504120}],"updateTime":1770444915525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPRX\",params:#limit:6,delay:false,,,undefined,":[]}}