SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salt Investments^

0.003

-0.001-25.00%

Volume:205.30K

Turnover:618.40

Market Cap:63.42M

PE:-7.43

High:0.004

Open:0.004

Low:0.003

Close:0.004

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Salt Investments^

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

1 Kallang Junction,#06-01 Vanguard Campus,Singapore,Singapore

Website:

http://www.jasperinvests.com/

Zip Code:

339263

Phone:

- -

Fax:

- -

Introduction:

Salt Investments Limited, formerly Jasper Investments Limited, is a Singapore-based investment holding company. The Company is engaged in the shipping activities and provision of marine transportation in the North Asian region, specifically tailored to the infrastructure industry. The Company operates through two segments: Offshore and Corporate. The Offshore segment is engaged in the provision of management services in connection with the management of vessels and barge transportation services. The Corporate segment includes investment holdings, management and other corporate assets. The Company’s subsidiary is Garnet 9 Carriers Pte. Ltd. The Garnet 9 Carriers Pte. Ltd. is engaged in managing the provision of barge transportation services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FQ7.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FQ7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FQ7.SI\",,,,,undefined,":{"symbol":"FQ7.SI","market":"SI","secType":"STK","nameCN":"Salt Investments^","latestPrice":0.003,"timestamp":1752830160000,"preClose":0.004,"halted":0,"volume":205300,"delay":15,"nameEN":"Salt Investments^","floatShares":8418189129,"shares":21139623421,"eps":-0.000404,"marketStatus":"Market Closed","change":-0.001,"latestTime":"07-18 17:16:00 SGT Delay","open":0.004,"high":0.004,"low":0.003,"amount":618.4,"amplitude":0.25,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000404,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.004,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.01347829226807464,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FQ7.SI\",,,,,undefined,":{"symbol":"FQ7.SI","floatShares":8418189129,"roa":"-7.70%","roe":"-26.68%","lyrEps":-0.000139,"volumeRatio":0.01347829226807464,"shares":21139623421,"dividePrice":0,"high":0.004,"amplitude":0.25,"preClose":0.004,"low":0.003,"week52Low":0.002,"pbRate":"3.37","psRate":"63.93","week52High":0.007,"institutionHeld":0,"latestPrice":0.003,"eps":-0.000404,"divideRate":0,"volume":205300,"delay":15,"ttmEps":-0.000404,"open":0.004,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.004,"sixtyDayClose":0.003},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5565818,"address":"1 Kallang Junction,#06-01 Vanguard Campus,Singapore,Singapore","zipCode":"339263"},"stockCompanyDetail":{"websiteUrl":"http://www.jasperinvests.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.25},{"period":"3month","weight":-0.25},{"period":"6month","weight":0},{"period":"1year","weight":-0.5},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Salt Investments Limited, formerly Jasper Investments Limited, is a Singapore-based investment holding company. The Company is engaged in the shipping activities and provision of marine transportation in the North Asian region, specifically tailored to the infrastructure industry. The Company operates through two segments: Offshore and Corporate. The Offshore segment is engaged in the provision of management services in connection with the management of vessels and barge transportation services. The Corporate segment includes investment holdings, management and other corporate assets. The Company’s subsidiary is Garnet 9 Carriers Pte. Ltd. The Garnet 9 Carriers Pte. Ltd. is engaged in managing the provision of barge transportation services.","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.0492},{"month":2,"riseRate":0.451613,"avgChangeRate":0.116307},{"month":3,"riseRate":0.225806,"avgChangeRate":-0.041552},{"month":4,"riseRate":0.258065,"avgChangeRate":0.002222},{"month":5,"riseRate":0.193548,"avgChangeRate":0.014352},{"month":6,"riseRate":0.193548,"avgChangeRate":0.173777},{"month":7,"riseRate":0.451613,"avgChangeRate":0.086292},{"month":8,"riseRate":0.066667,"avgChangeRate":-0.098111},{"month":9,"riseRate":0.225806,"avgChangeRate":-0.097273},{"month":10,"riseRate":0.290323,"avgChangeRate":0.087378},{"month":11,"riseRate":0.225806,"avgChangeRate":-0.027428},{"month":12,"riseRate":0.387097,"avgChangeRate":0.061546}],"exchange":"SGX","name":"Salt Investments^","nameEN":"Salt Investments^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FQ7.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FQ7.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FQ7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FQ7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/FQ7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FQ7.SI","date":"2025-07-18","current":-25.152215,"percent":0.530792,"low":-84.769229,"twenty":-37.129989,"median":-25.994982,"eighty":-15.34216,"high":-3.919135,"avg":-26.383473,"sd":14.837951,"marketCap":63418870},"quantilePoints":[{"date":"2020-07-24","current":-10.201788,"twenty":-43.840414,"median":-0.088323,"eighty":155.04559,"marketCap":8708319},{"date":"2020-07-30","current":-15.380615,"twenty":-43.840414,"median":-0.088323,"eighty":155.04559,"marketCap":13062479},{"date":"2020-08-07","current":-10.284151,"twenty":-43.843894,"median":-0.088209,"eighty":155.046278,"marketCap":8708319},{"date":"2020-08-14","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-08-21","current":-18.84212,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":8708319},{"date":"2020-08-28","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-09-04","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-09-11","current":-18.84212,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":8708319},{"date":"2020-09-18","current":-18.84212,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":8708319},{"date":"2020-09-25","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-10-02","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-10-09","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-10-16","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-10-23","current":-9.421059,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":4354159},{"date":"2020-10-30","current":-28.263181,"twenty":-43.847374,"median":-0.088122,"eighty":155.046965,"marketCap":13062479},{"date":"2020-11-06","current":-28.263181,"twenty":-43.847374,"median":-0.088557,"eighty":155.046965,"marketCap":13062479},{"date":"2020-11-13","current":-18.84212,"twenty":-43.847374,"median":-0.088557,"eighty":155.046965,"marketCap":8708319},{"date":"2020-11-20","current":-9.282496,"twenty":-43.847374,"median":-0.088985,"eighty":155.046965,"marketCap":4354159},{"date":"2020-11-27","current":-18.564994,"twenty":-43.847374,"median":-0.089347,"eighty":155.046965,"marketCap":8708319},{"date":"2020-12-04","current":-18.564994,"twenty":-43.847374,"median":-0.093385,"eighty":155.046965,"marketCap":8708319},{"date":"2020-12-11","current":-27.847492,"twenty":-43.847374,"median":-0.104554,"eighty":155.046965,"marketCap":13062479},{"date":"2020-12-18","current":-27.847492,"twenty":-43.854984,"median":-0.113169,"eighty":155.057965,"marketCap":13062479},{"date":"2020-12-24","current":-27.847492,"twenty":-43.862595,"median":-0.124022,"eighty":155.068965,"marketCap":13062479},{"date":"2020-12-31","current":-37.129989,"twenty":-43.8664,"median":-0.135675,"eighty":155.074465,"marketCap":17416638},{"date":"2021-01-08","current":-46.412487,"twenty":-44.018554,"median":-0.141317,"eighty":155.074465,"marketCap":21770798},{"date":"2021-01-15","current":-37.129989,"twenty":-44.018684,"median":-0.14694,"eighty":155.080655,"marketCap":17416638},{"date":"2021-01-22","current":-37.129989,"twenty":-44.018684,"median":-2.460093,"eighty":155.080655,"marketCap":17416638},{"date":"2021-01-29","current":-37.129989,"twenty":-44.018684,"median":-2.671691,"eighty":155.080655,"marketCap":17416638},{"date":"2021-02-05","current":-37.129989,"twenty":-44.019204,"median":-2.68112,"eighty":155.105414,"marketCap":17416638},{"date":"2021-02-11","current":-30.003374,"twenty":-44.019204,"median":-2.690844,"eighty":155.105414,"marketCap":13062479},{"date":"2021-02-19","current":-30.003374,"twenty":-44.020439,"median":-2.895541,"eighty":155.783486,"marketCap":13062479},{"date":"2021-02-26","current":-60.006748,"twenty":-44.241688,"median":-3.247254,"eighty":155.783486,"marketCap":26124958},{"date":"2021-03-05","current":-50.005623,"twenty":-47.849741,"median":-3.494632,"eighty":156.461558,"marketCap":21770798},{"date":"2021-03-12","current":-50.005623,"twenty":-50.005623,"median":-3.711746,"eighty":156.461558,"marketCap":21770798},{"date":"2021-03-19","current":-50.005623,"twenty":-50.005623,"median":-3.863826,"eighty":157.139629,"marketCap":21770798},{"date":"2021-03-26","current":-50.005623,"twenty":-54.745279,"median":-3.920469,"eighty":157.139629,"marketCap":21770798},{"date":"2021-04-01","current":-40.004497,"twenty":-54.746769,"median":-4.084655,"eighty":157.817701,"marketCap":17416638},{"date":"2021-04-09","current":-40.004497,"twenty":-54.750546,"median":-4.124482,"eighty":158.497168,"marketCap":17416638},{"date":"2021-04-15","current":-40.004497,"twenty":-54.750546,"median":-4.491807,"eighty":158.497168,"marketCap":17416638},{"date":"2021-04-23","current":-50.005623,"twenty":-54.752833,"median":-4.914788,"eighty":158.498564,"marketCap":21770798},{"date":"2021-04-30","current":-50.005623,"twenty":-54.752833,"median":-4.943874,"eighty":158.498564,"marketCap":21770798},{"date":"2021-05-07","current":-50.005623,"twenty":-54.759692,"median":-4.951505,"eighty":158.50275,"marketCap":21770798},{"date":"2021-05-12","current":-50.005623,"twenty":-54.759692,"median":-4.959753,"eighty":158.50275,"marketCap":21770798},{"date":"2021-05-21","current":-40.004497,"twenty":-54.776116,"median":-4.980686,"eighty":158.755302,"marketCap":17416638},{"date":"2021-05-28","current":-40.004497,"twenty":-54.781591,"median":-5.065778,"eighty":158.839486,"marketCap":17416638},{"date":"2021-06-04","current":-40.316292,"twenty":-54.787066,"median":-6.521523,"eighty":158.92367,"marketCap":17416638},{"date":"2021-06-09","current":-50.395366,"twenty":-54.787066,"median":-6.950411,"eighty":158.92367,"marketCap":21770798},{"date":"2021-06-18","current":-50.395366,"twenty":-54.796684,"median":-9.421059,"eighty":159.001594,"marketCap":21770798},{"date":"2021-06-25","current":-40.316292,"twenty":-54.796684,"median":-9.648466,"eighty":159.001594,"marketCap":17416638},{"date":"2021-07-01","current":-30.23722,"twenty":-54.79989,"median":-9.757877,"eighty":159.027569,"marketCap":13062479},{"date":"2021-07-09","current":-30.23722,"twenty":-54.813927,"median":-9.922558,"eighty":159.055418,"marketCap":13062479},{"date":"2021-07-16","current":-30.23722,"twenty":-54.824758,"median":-9.954487,"eighty":159.057292,"marketCap":13062479},{"date":"2021-07-23","current":-30.23722,"twenty":-54.835588,"median":-9.972986,"eighty":159.059165,"marketCap":13062479},{"date":"2021-07-30","current":-40.316292,"twenty":-54.846419,"median":-10.021919,"eighty":159.061039,"marketCap":17416638},{"date":"2021-08-05","current":-40.316292,"twenty":-54.85725,"median":-10.119172,"eighty":159.062913,"marketCap":17416638},{"date":"2021-08-12","current":-30.23722,"twenty":-54.865483,"median":-10.12578,"eighty":159.06385,"marketCap":13062479},{"date":"2021-08-19","current":-40.316292,"twenty":-54.877832,"median":-10.133594,"eighty":159.065255,"marketCap":17416638},{"date":"2021-08-27","current":-31.628278,"twenty":-54.967071,"median":-10.139965,"eighty":160.839226,"marketCap":13062479},{"date":"2021-09-01","current":-31.628278,"twenty":-54.967071,"median":-10.158503,"eighty":160.839226,"marketCap":13062479},{"date":"2021-09-10","current":-31.628278,"twenty":-54.969344,"median":-10.201788,"eighty":160.84713,"marketCap":13062479},{"date":"2021-09-17","current":-42.171036,"twenty":-54.969344,"median":-10.261048,"eighty":160.84713,"marketCap":17416638},{"date":"2021-09-24","current":-31.628278,"twenty":-54.970102,"median":-10.29045,"eighty":160.849764,"marketCap":13062479},{"date":"2021-10-01","current":-31.628278,"twenty":-54.970102,"median":-14.816936,"eighty":160.849764,"marketCap":13062479},{"date":"2021-10-07","current":-31.628278,"twenty":-54.97086,"median":-14.947123,"eighty":160.852399,"marketCap":13062479},{"date":"2021-10-15","current":-31.628278,"twenty":-54.983705,"median":-15.071397,"eighty":161.082055,"marketCap":13062479},{"date":"2021-10-22","current":-31.628278,"twenty":-55.009396,"median":-15.148407,"eighty":161.541368,"marketCap":13062479},{"date":"2021-10-29","current":-31.628278,"twenty":-55.009396,"median":-15.186327,"eighty":161.541368,"marketCap":13062479},{"date":"2021-11-05","current":-31.628278,"twenty":-55.035087,"median":-15.203012,"eighty":162.000681,"marketCap":13062479},{"date":"2021-11-12","current":-31.628278,"twenty":-55.035087,"median":-15.227289,"eighty":162.000681,"marketCap":13062479},{"date":"2021-11-19","current":-29.157319,"twenty":-55.035087,"median":-15.244613,"eighty":162.000681,"marketCap":13062479},{"date":"2021-11-26","current":-29.157319,"twenty":-55.043456,"median":-15.273647,"eighty":165.610724,"marketCap":13062479},{"date":"2021-12-03","current":-38.876424,"twenty":-55.043456,"median":-15.295165,"eighty":165.610724,"marketCap":17416638},{"date":"2021-12-10","current":-29.157319,"twenty":-55.043456,"median":-15.470981,"eighty":165.610724,"marketCap":13062479},{"date":"2021-12-17","current":-29.157319,"twenty":-55.043456,"median":-18.564994,"eighty":165.610724,"marketCap":13062479},{"date":"2021-12-24","current":-29.157319,"twenty":-55.043456,"median":-18.84212,"eighty":165.610724,"marketCap":13062479},{"date":"2021-12-31","current":-38.876424,"twenty":-55.043456,"median":-18.84212,"eighty":165.610724,"marketCap":17416638},{"date":"2022-01-07","current":-29.157319,"twenty":-55.043456,"median":-18.84212,"eighty":165.610724,"marketCap":13062479},{"date":"2022-01-14","current":-29.157319,"twenty":-55.043456,"median":-18.84212,"eighty":165.610724,"marketCap":13062479},{"date":"2022-01-21","current":-19.438212,"twenty":-55.043456,"median":-18.84212,"eighty":165.610724,"marketCap":8708319},{"date":"2022-01-28","current":-19.438212,"twenty":-55.043456,"median":-18.84212,"eighty":165.610724,"marketCap":8708319},{"date":"2022-02-04","current":-19.438212,"twenty":-55.060195,"median":-19.438212,"eighty":172.83081,"marketCap":8708319},{"date":"2022-02-11","current":-19.438212,"twenty":-55.060195,"median":-19.438212,"eighty":172.83081,"marketCap":8708319},{"date":"2022-02-18","current":-38.992475,"twenty":-54.835588,"median":-19.438212,"eighty":172.83081,"marketCap":13062479},{"date":"2022-02-25","current":-25.994982,"twenty":-53.64047,"median":-19.438212,"eighty":172.83081,"marketCap":8708319},{"date":"2022-03-04","current":-38.992475,"twenty":-50.005623,"median":-19.438212,"eighty":172.83081,"marketCap":13062479},{"date":"2022-03-11","current":-25.994982,"twenty":-50.005623,"median":-19.438212,"eighty":172.83081,"marketCap":8708319},{"date":"2022-03-18","current":-38.992475,"twenty":-50.005623,"median":-19.438212,"eighty":172.83081,"marketCap":13062479},{"date":"2022-03-25","current":-51.989964,"twenty":-50.005623,"median":-19.438212,"eighty":172.83081,"marketCap":17416638},{"date":"2022-04-01","current":-38.992475,"twenty":-50.005623,"median":-19.438212,"eighty":172.83081,"marketCap":13062479},{"date":"2022-04-08","current":-51.989964,"twenty":-50.005623,"median":-19.438212,"eighty":172.83081,"marketCap":17416638},{"date":"2022-04-14","current":-51.989964,"twenty":-50.005623,"median":-19.438212,"eighty":172.83081,"marketCap":17416638},{"date":"2022-04-22","current":-25.994982,"twenty":-44.234337,"median":-19.438212,"eighty":176.440853,"marketCap":8708319},{"date":"2022-04-29","current":-25.994982,"twenty":-44.019074,"median":-19.438212,"eighty":176.440853,"marketCap":8708319},{"date":"2022-05-06","current":-25.994982,"twenty":-43.833455,"median":-19.438212,"eighty":180.166548,"marketCap":8708319},{"date":"2022-05-13","current":-25.994982,"twenty":-42.479567,"median":-19.438212,"eighty":180.166548,"marketCap":8708319},{"date":"2022-05-20","current":-25.994982,"twenty":-41.705907,"median":-19.438212,"eighty":180.2822,"marketCap":8708319},{"date":"2022-05-27","current":-25.994982,"twenty":-41.43993,"median":-19.438212,"eighty":180.2822,"marketCap":8708319},{"date":"2022-06-03","current":-18.808464,"twenty":-41.353102,"median":-19.438212,"eighty":180.2822,"marketCap":8708319},{"date":"2022-06-10","current":-28.212698,"twenty":-41.268318,"median":-19.438212,"eighty":180.2822,"marketCap":13062479},{"date":"2022-06-17","current":-18.808464,"twenty":-41.209639,"median":-19.438212,"eighty":180.2822,"marketCap":8708319},{"date":"2022-06-24","current":-18.808464,"twenty":-41.165445,"median":-18.84212,"eighty":180.2822,"marketCap":8708319},{"date":"2022-07-01","current":-28.212698,"twenty":-41.075037,"median":-18.84212,"eighty":180.2822,"marketCap":13062479},{"date":"2022-07-08","current":-28.212698,"twenty":-40.316292,"median":-18.84212,"eighty":180.2822,"marketCap":13062479},{"date":"2022-07-15","current":-28.212698,"twenty":-40.316292,"median":-18.84212,"eighty":180.397852,"marketCap":13062479},{"date":"2022-07-22","current":-28.212698,"twenty":-40.316292,"median":-18.84212,"eighty":180.397852,"marketCap":13062479},{"date":"2022-07-29","current":-28.212698,"twenty":-40.316292,"median":-18.84212,"eighty":180.397852,"marketCap":13062479},{"date":"2022-08-05","current":-28.212698,"twenty":-40.004497,"median":-18.84212,"eighty":180.397852,"marketCap":13062479},{"date":"2022-08-19","current":-15.578388,"twenty":-40.004497,"median":-18.84212,"eighty":180.830249,"marketCap":8708319},{"date":"2022-09-12","current":-15.578388,"twenty":-40.004497,"median":-18.84212,"eighty":182.922523,"marketCap":8708319},{"date":"2022-09-23","current":-23.367583,"twenty":-38.992475,"median":-18.808464,"eighty":183.835718,"marketCap":13062479},{"date":"2022-09-30","current":-15.578388,"twenty":-38.992475,"median":-18.808464,"eighty":183.835718,"marketCap":8708319},{"date":"2022-10-07","current":-15.578388,"twenty":-38.992475,"median":-18.808464,"eighty":183.835718,"marketCap":8708319},{"date":"2022-10-14","current":-15.578388,"twenty":-38.992475,"median":-18.564994,"eighty":183.835718,"marketCap":8708319},{"date":"2022-10-21","current":-15.578388,"twenty":-38.992475,"median":-18.564994,"eighty":183.835718,"marketCap":8708319},{"date":"2022-10-28","current":-15.578388,"twenty":-38.992475,"median":-15.578388,"eighty":183.865288,"marketCap":8708319},{"date":"2022-11-04","current":-15.578388,"twenty":-38.876424,"median":-15.578388,"eighty":183.865288,"marketCap":8708319},{"date":"2022-11-11","current":-15.578388,"twenty":-38.876424,"median":-15.578388,"eighty":183.865288,"marketCap":8708319},{"date":"2022-11-18","current":-23.367583,"twenty":-38.876424,"median":-15.578388,"eighty":180.737888,"marketCap":13062479},{"date":"2022-11-25","current":-23.367583,"twenty":-38.876424,"median":-15.578388,"eighty":160.129638,"marketCap":13062479},{"date":"2022-12-02","current":-15.578388,"twenty":-38.876424,"median":-15.578388,"eighty":158.499959,"marketCap":8708319},{"date":"2022-12-09","current":-15.578388,"twenty":-38.876424,"median":-15.578388,"eighty":155.04559,"marketCap":8708319},{"date":"2022-12-16","current":-15.578388,"twenty":-38.876424,"median":-15.578388,"eighty":154.682372,"marketCap":8708319},{"date":"2022-12-23","current":-23.367583,"twenty":-38.876424,"median":-17.071691,"eighty":153.553849,"marketCap":13062479},{"date":"2022-12-30","current":-15.578388,"twenty":-38.876424,"median":-18.564994,"eighty":95.772332,"marketCap":8708319},{"date":"2023-01-06","current":-15.578388,"twenty":-38.876424,"median":-18.564994,"eighty":89.7197,"marketCap":8708319},{"date":"2023-01-13","current":-23.367583,"twenty":-38.876424,"median":-18.564994,"eighty":86.724355,"marketCap":13062479},{"date":"2023-01-20","current":-23.367583,"twenty":-38.876424,"median":-18.808464,"eighty":81.592088,"marketCap":13062479},{"date":"2023-01-27","current":-20.003796,"twenty":-38.876424,"median":-18.808464,"eighty":81.108712,"marketCap":13062479},{"date":"2023-02-03","current":-13.335864,"twenty":-38.876424,"median":-18.808464,"eighty":81.021816,"marketCap":8708319},{"date":"2023-02-10","current":-13.335864,"twenty":-38.876424,"median":-18.808464,"eighty":80.764022,"marketCap":8708319},{"date":"2023-02-17","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":78.192095,"marketCap":8708319},{"date":"2023-02-23","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":77.236202,"marketCap":8708319},{"date":"2023-03-03","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":76.929373,"marketCap":8708319},{"date":"2023-03-10","current":-5.980988,"twenty":-5.980988,"median":-5.980988,"eighty":-5.980988,"marketCap":4354159},{"date":"2023-03-17","current":-5.980988,"twenty":-38.876424,"median":-18.808464,"eighty":68.473343,"marketCap":4354159},{"date":"2023-03-24","current":-5.980988,"twenty":-38.876424,"median":-18.808464,"eighty":68.292637,"marketCap":4354159},{"date":"2023-03-31","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":67.584554,"marketCap":8708319},{"date":"2023-04-06","current":-5.980988,"twenty":-38.876424,"median":-18.808464,"eighty":67.491618,"marketCap":4354159},{"date":"2023-04-14","current":-5.980988,"twenty":-38.876424,"median":-18.808464,"eighty":67.392442,"marketCap":4354159},{"date":"2023-04-21","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":67.227236,"marketCap":8708319},{"date":"2023-04-28","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":67.105565,"marketCap":8708319},{"date":"2023-05-05","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":66.929246,"marketCap":8708319},{"date":"2023-05-12","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":66.804767,"marketCap":8708319},{"date":"2023-05-19","current":-11.961977,"twenty":-38.876424,"median":-18.808464,"eighty":66.687228,"marketCap":8708319},{"date":"2023-05-26","current":-5.980988,"twenty":-38.876424,"median":-18.808464,"eighty":64.021713,"marketCap":4354159},{"date":"2023-06-01","current":-17.942966,"twenty":-38.876424,"median":-18.808464,"eighty":57.579915,"marketCap":13062479},{"date":"2023-06-09","current":-3.99098,"twenty":-38.876424,"median":-18.808464,"eighty":57.329307,"marketCap":4354159},{"date":"2023-06-16","current":-3.99098,"twenty":-38.876424,"median":-18.808464,"eighty":57.149853,"marketCap":4354159},{"date":"2023-06-23","current":-7.981961,"twenty":-38.876424,"median":-18.808464,"eighty":57.080208,"marketCap":8708319},{"date":"2023-06-30","current":-3.99098,"twenty":-38.876424,"median":-18.808464,"eighty":56.929644,"marketCap":4354159},{"date":"2023-07-07","current":-3.99098,"twenty":-38.876424,"median":-18.808464,"eighty":55.185319,"marketCap":4354159},{"date":"2023-07-14","current":-3.99098,"twenty":-38.876424,"median":-18.808464,"eighty":54.587447,"marketCap":4354159},{"date":"2023-07-21","current":-3.99098,"twenty":-38.876424,"median":-18.808464,"eighty":54.257109,"marketCap":4354159},{"date":"2023-07-28","current":-3.99098,"twenty":-38.876424,"median":-18.808464,"eighty":47.808906,"marketCap":4354159},{"date":"2023-08-04","current":-7.981961,"twenty":-38.876424,"median":-18.808464,"eighty":47.562631,"marketCap":8708319},{"date":"2023-08-11","current":-3.99098,"twenty":-38.876424,"median":-18.84212,"eighty":42.311176,"marketCap":4354159},{"date":"2023-08-17","current":-7.981961,"twenty":-38.876424,"median":-18.84212,"eighty":-3.99098,"marketCap":8708319},{"date":"2023-08-23","current":-3.919135,"twenty":-38.876424,"median":-18.84212,"eighty":-3.99098,"marketCap":4354159},{"date":"2023-09-11","current":-7.838271,"twenty":-38.946055,"median":-18.84212,"eighty":-3.99098,"marketCap":8708319},{"date":"2023-10-09","current":-3.919135,"twenty":-38.992475,"median":-18.84212,"eighty":-3.99098,"marketCap":4354159},{"date":"2024-01-15","current":-3.926203,"twenty":-38.992475,"median":-20.003796,"eighty":-5.980988,"marketCap":4354159},{"date":"2024-01-22","current":-3.926203,"twenty":-38.992475,"median":-20.003796,"eighty":-5.980988,"marketCap":4354159},{"date":"2024-03-15","current":-8.115861,"twenty":-38.992475,"median":-23.367583,"eighty":-9.421059,"marketCap":8708319},{"date":"2024-03-22","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.421059,"marketCap":4354159},{"date":"2024-03-28","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.421059,"marketCap":4354159},{"date":"2024-04-05","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.421059,"marketCap":4354159},{"date":"2024-04-12","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.602985,"marketCap":4354159},{"date":"2024-04-19","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.602985,"marketCap":4354159},{"date":"2024-04-26","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.602985,"marketCap":4354159},{"date":"2024-05-03","current":-8.115861,"twenty":-38.992475,"median":-23.367583,"eighty":-9.686228,"marketCap":8708319},{"date":"2024-05-10","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.686228,"marketCap":4354159},{"date":"2024-05-17","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.686228,"marketCap":4354159},{"date":"2024-05-24","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.720001,"marketCap":4354159},{"date":"2024-05-31","current":-4.05793,"twenty":-38.992475,"median":-23.367583,"eighty":-9.720001,"marketCap":4354159},{"date":"2024-06-07","current":-29.823011,"twenty":-38.992475,"median":-23.367583,"eighty":-9.75561,"marketCap":26124958},{"date":"2024-06-14","current":-34.793514,"twenty":-38.992475,"median":-23.367583,"eighty":-9.91983,"marketCap":30479118},{"date":"2024-06-21","current":-39.764015,"twenty":-38.992475,"median":-23.367583,"eighty":-9.95526,"marketCap":34833277},{"date":"2024-06-28","current":-39.764015,"twenty":-39.764015,"median":-25.994982,"eighty":-9.975752,"marketCap":34833277},{"date":"2024-07-05","current":-29.823011,"twenty":-39.764015,"median":-25.994982,"eighty":-10.105299,"marketCap":26124958},{"date":"2024-07-12","current":-29.823011,"twenty":-39.764015,"median":-25.994982,"eighty":-10.121444,"marketCap":26124958},{"date":"2024-07-19","current":-29.823011,"twenty":-38.992475,"median":-25.994982,"eighty":-10.121444,"marketCap":26124958},{"date":"2024-07-26","current":-34.793514,"twenty":-38.992475,"median":-25.994982,"eighty":-10.121444,"marketCap":30479118},{"date":"2024-08-02","current":-29.823011,"twenty":-38.992475,"median":-25.994982,"eighty":-10.121444,"marketCap":26124958},{"date":"2024-08-08","current":-29.823011,"twenty":-38.992475,"median":-25.994982,"eighty":-10.121444,"marketCap":26124958},{"date":"2024-08-16","current":-25.492738,"twenty":-38.992475,"median":-25.994982,"eighty":-10.121241,"marketCap":21770798},{"date":"2024-08-23","current":-30.591286,"twenty":-38.992475,"median":-25.994982,"eighty":-10.121241,"marketCap":26124958},{"date":"2024-08-30","current":-30.591286,"twenty":-38.876424,"median":-25.74386,"eighty":-10.121241,"marketCap":26124958},{"date":"2024-09-06","current":-30.591286,"twenty":-38.876424,"median":-25.492738,"eighty":-10.121241,"marketCap":26124958},{"date":"2024-09-13","current":-25.492738,"twenty":-37.129989,"median":-25.492738,"eighty":-10.121241,"marketCap":21770798},{"date":"2024-09-20","current":-30.591286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.121241,"marketCap":26124958},{"date":"2024-09-27","current":-25.492738,"twenty":-37.129989,"median":-25.492738,"eighty":-10.121241,"marketCap":21770798},{"date":"2024-10-04","current":-25.492738,"twenty":-37.129989,"median":-25.492738,"eighty":-10.121241,"marketCap":21770798},{"date":"2024-10-11","current":-25.492738,"twenty":-34.793514,"median":-25.492738,"eighty":-10.121241,"marketCap":21770798},{"date":"2024-10-18","current":-20.39419,"twenty":-34.793514,"median":-25.492738,"eighty":-10.121241,"marketCap":17416638},{"date":"2024-10-25","current":-20.39419,"twenty":-34.793514,"median":-24.852509,"eighty":-10.121241,"marketCap":17416638},{"date":"2024-11-01","current":-21.825055,"twenty":-34.793514,"median":-23.367583,"eighty":-10.121241,"marketCap":21770798},{"date":"2024-11-08","current":-17.460044,"twenty":-33.14822,"median":-23.367583,"eighty":-10.121241,"marketCap":17416638},{"date":"2024-11-15","current":-17.460044,"twenty":-33.011237,"median":-23.367583,"eighty":-10.121241,"marketCap":17416638},{"date":"2024-11-22","current":-50.544524,"twenty":-33.079831,"median":-23.367583,"eighty":-10.121241,"marketCap":50418870},{"date":"2024-11-29","current":-50.544524,"twenty":-33.167636,"median":-23.367583,"eighty":-10.121241,"marketCap":50418870},{"date":"2024-12-06","current":-50.544524,"twenty":-33.696349,"median":-23.367583,"eighty":-10.121241,"marketCap":50418870},{"date":"2024-12-13","current":-50.544524,"twenty":-33.696349,"median":-23.367583,"eighty":-10.121241,"marketCap":50418870},{"date":"2024-12-20","current":-84.240873,"twenty":-34.793514,"median":-23.367583,"eighty":-10.121241,"marketCap":84031450},{"date":"2024-12-27","current":-67.392698,"twenty":-34.793514,"median":-23.367583,"eighty":-10.121241,"marketCap":67225160},{"date":"2025-01-03","current":-67.392698,"twenty":-34.793514,"median":-23.367583,"eighty":-10.121241,"marketCap":67225160},{"date":"2025-01-10","current":-67.392698,"twenty":-34.793514,"median":-23.367583,"eighty":-10.121241,"marketCap":67225160},{"date":"2025-01-17","current":-50.544524,"twenty":-34.793514,"median":-23.367583,"eighty":-10.121241,"marketCap":50418870},{"date":"2025-01-24","current":-50.544524,"twenty":-37.129989,"median":-23.367583,"eighty":-10.121241,"marketCap":50418870},{"date":"2025-01-31","current":-50.544524,"twenty":-37.129989,"median":-23.367583,"eighty":-10.121023,"marketCap":50418870},{"date":"2025-02-07","current":-84.769229,"twenty":-37.129989,"median":-23.367583,"eighty":-10.121023,"marketCap":84558493},{"date":"2025-02-14","current":-63.576922,"twenty":-37.129989,"median":-24.852509,"eighty":-10.121023,"marketCap":63418870},{"date":"2025-02-21","current":-33.536286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.121023,"marketCap":84558493},{"date":"2025-02-28","current":-33.536286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.124407,"marketCap":84558493},{"date":"2025-03-07","current":-33.536286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.125947,"marketCap":84558493},{"date":"2025-03-14","current":-33.536286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.129581,"marketCap":84558493},{"date":"2025-03-21","current":-33.536286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.13684,"marketCap":84558493},{"date":"2025-03-28","current":-33.536286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.155995,"marketCap":84558493},{"date":"2025-04-04","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-10.200284,"marketCap":63418870},{"date":"2025-04-11","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-10.262257,"marketCap":63418870},{"date":"2025-04-17","current":-33.536286,"twenty":-37.129989,"median":-25.492738,"eighty":-10.29069,"marketCap":84558493},{"date":"2025-04-25","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-05-02","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-05-09","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-05-16","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-05-23","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-05-30","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-06-06","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-06-13","current":-25.152215,"twenty":-37.129989,"median":-25.492738,"eighty":-11.961977,"marketCap":63418870},{"date":"2025-06-20","current":-33.536286,"twenty":-37.129989,"median":-25.74386,"eighty":-13.095033,"marketCap":84558493},{"date":"2025-06-27","current":-25.152215,"twenty":-37.129989,"median":-25.74386,"eighty":-13.335864,"marketCap":63418870},{"date":"2025-07-04","current":-25.152215,"twenty":-37.129989,"median":-25.74386,"eighty":-13.335864,"marketCap":63418870},{"date":"2025-07-11","current":-25.152215,"twenty":-37.129989,"median":-25.74386,"eighty":-13.335864,"marketCap":63418870},{"date":"2025-07-18","current":-25.152215,"twenty":-37.129989,"median":-25.994982,"eighty":-15.34216,"marketCap":63418870}],"updateTime":1752904134295}}}