US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Industrial

51.12

+0.22000.43%

Post-market: 51.120.00000.00%16:20 EDT

Volume:1.21M

Turnover:61.91M

Market Cap:6.77B

PE:25.43

High:51.20

Open:50.86

Low:50.69

Close:50.90

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","market":"US","secType":"STK","nameCN":"First Industrial","latestPrice":51.12,"timestamp":1747425600000,"preClose":50.9,"halted":0,"volume":1212238,"hourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"16:20 EDT","volume":29909,"amount":1528948.08,"timestamp":1747426800526},"delay":0,"floatShares":131559880,"shares":132398053,"eps":2.009918,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-16 16:00:00 EDT","open":50.86,"high":51.2,"low":50.69,"amount":61910843.421428,"amplitude":0.01002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.009918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":772344000000,"exchange":"NYSE","adjPreClose":50.9,"dividendRate":0.030419,"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"16:20 EDT","volume":29909,"amount":1528948.08,"timestamp":1747426800526},"volumeRatio":1.0791864034694394,"impliedVol":0.2737,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","floatShares":131559880,"roa":"3.30%","roe":"10.28%","lyrEps":2.170772,"volumeRatio":1.0791864034694394,"shares":132398053,"dividePrice":1.555,"high":51.2,"amplitude":0.01002,"preClose":50.9,"low":50.69,"week52Low":40.31,"pbRate":"2.55","psRate":"9.87","week52High":58.165,"institutionHeld":0.9507,"latestPrice":51.12,"eps":2.009918,"divideRate":0.030419,"volume":1212238,"delay":0,"ttmEps":2.009918,"open":50.86,"prevYearClose":50.13,"prevWeekClose":49.53,"prevMonthClose":47.58,"prevQuarterClose":53.96,"fiveDayClose":49.53,"twentyDayClose":47.55,"sixtyDayClose":55.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19643632","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525119870-FR","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/0001193125-25-119870-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/d97034dex11.htm","primary":true,"translateUrl":"","linkName":"d97034dex11.htm","type":"EX-1.1","id":"NTFILE7yBrgRzePv1aYhF5","market":"us","size":187478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/d97034d8k.htm","primary":false,"translateUrl":"","linkName":"d97034d8k.htm","type":"8-K","id":"NTFILE5drcZFYyPV1bmjUW","market":"us","size":53594},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/d97034dex41.htm","primary":false,"translateUrl":"","linkName":"d97034dex41.htm","type":"EX-4.1","id":"NTFILECi3LVb5YitxYjYx8","market":"us","size":334317},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/d97034dex42.htm","primary":false,"translateUrl":"","linkName":"d97034dex42.htm","type":"EX-4.2","id":"NTFILE4AjeAT8DmnXPh719","market":"us","size":247554},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/d97034dex51.htm","primary":false,"translateUrl":"","linkName":"d97034dex51.htm","type":"EX-5.1","id":"NTFILE9qVGi2sXJuVsRfXn","market":"us","size":11949},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/d97034dex52.htm","primary":false,"translateUrl":"","linkName":"d97034dex52.htm","type":"EX-5.2","id":"NTFILE2nuviAk55fYUTkMs","market":"us","size":11783},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/g97034g0514045901491.jpg","primary":false,"translateUrl":"","linkName":"g97034g0514045901491.jpg","type":"GRAPHIC","id":"NTFILE49cYAoRrpsm8Sqy3","market":"us","size":3770},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525119870/g97034g0514045901937.jpg","primary":false,"translateUrl":"","linkName":"g97034g0514045901937.jpg","type":"GRAPHIC","id":"NTFILEAUF8uvV9i2mPm4qW","market":"us","size":2433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19631509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525117902-FR","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FR","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/921825/000119312525117902/0001193125-25-117902-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000119312525117902/d946538dfwp.htm","primary":true,"translateUrl":"","linkName":"d946538dfwp.htm","type":"FWP","id":"NTFILE49NnxCuvpbkuoE6M","market":"us","size":12387}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590775","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182525000042-FR","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000042/0000921825-25-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000042/fr-20250430.htm","primary":true,"translateUrl":"","linkName":"fr-20250430.htm","type":"8-K","id":"NTFILE7sF4HP4U4VcVkcSE","market":"us","size":52613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19413847","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182525000039-FR","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/0000921825-25-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-20250331.htm","primary":true,"translateUrl":"","linkName":"fr-20250331.htm","type":"10-Q","id":"NTFILEHjhnoyeUqtcdFWXE","market":"us","size":1357172},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-2025331xex311.htm","primary":false,"translateUrl":"","linkName":"fr-2025331xex311.htm","type":"EX-31.1","id":"NTFILE3hZJcK4YBoNHEtCQ","market":"us","size":10920},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-2025331xex312.htm","primary":false,"translateUrl":"","linkName":"fr-2025331xex312.htm","type":"EX-31.2","id":"NTFILE8WiR56j6T5vkmnc3","market":"us","size":10600},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-2025331xex313.htm","primary":false,"translateUrl":"","linkName":"fr-2025331xex313.htm","type":"EX-31.3","id":"NTFILECo5WXFGGshnWG8L7","market":"us","size":11022},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-2025331xex314.htm","primary":false,"translateUrl":"","linkName":"fr-2025331xex314.htm","type":"EX-31.4","id":"NTFILE7JSExX9yAWurY2ex","market":"us","size":10807},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-2025331xex321.htm","primary":false,"translateUrl":"","linkName":"fr-2025331xex321.htm","type":"EX-32.1","id":"NTFILE78MiVoWxZyJTsiBE","market":"us","size":9468},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-2025331xex322.htm","primary":false,"translateUrl":"","linkName":"fr-2025331xex322.htm","type":"EX-32.2","id":"NTFILEGPAhEvnd1htqF6qB","market":"us","size":10496},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000039/fr-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"fr-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE5h5kZYeCDf37eYZE","market":"us","size":200637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402694","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182525000035-FR","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000035/0000921825-25-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000035/fr-2025331xex991.htm","primary":true,"translateUrl":"","linkName":"fr-2025331xex991.htm","type":"EX-99.1","id":"NTFILE6eD3epZAvz77wWbo","market":"us","size":207638},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000035/fr-20250416.htm","primary":false,"translateUrl":"","linkName":"fr-20250416.htm","type":"8-K","id":"NTFILE9JkiFq9G3vvJNVjZ","market":"us","size":33457},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000035/g759391g54o92a.jpg","primary":false,"translateUrl":"","linkName":"g759391g54o92a.jpg","type":"GRAPHIC","id":"NTFILE2bXpv2qjJyX65qg8","market":"us","size":13432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271019","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182525000026-FR","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000026/0000921825-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000026/fr-20250319.htm","primary":true,"translateUrl":"","linkName":"fr-20250319.htm","type":"8-K","id":"NTFILE5sjVLtww72CM9q4T","market":"us","size":32094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19261608","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182525000023-FR","pdf_url":"","pub_time":1742334793000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/0000921825-25-000023-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000023/fr-2025318xex101.htm","primary":true,"translateUrl":"","linkName":"fr-2025318xex101.htm","type":"EX-10.1","id":"NTFILE2rxnkWzPHo3Jxqd2","market":"us","size":1452777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000023/fr-20250318.htm","primary":false,"translateUrl":"","linkName":"fr-20250318.htm","type":"8-K","id":"NTFILE7pquts2wENoTzXWR","market":"us","size":51835},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000023/fr-2025318xex102.htm","primary":false,"translateUrl":"","linkName":"fr-2025318xex102.htm","type":"EX-10.2","id":"NTFILECus2fyykEs85N15H","market":"us","size":1173654},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000023/fr-2025318xex991.htm","primary":false,"translateUrl":"","linkName":"fr-2025318xex991.htm","type":"EX-99.1","id":"NTFILEFFkabR9KSKVoMxHA","market":"us","size":15024},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000023/g759391g54o92.jpg","primary":false,"translateUrl":"","linkName":"g759391g54o92.jpg","type":"GRAPHIC","id":"NTFILESKCF42eodRsAzLbT","market":"us","size":13432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 05:53","pubTimestamp":1742334793,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154607","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182525000019-FR","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/0000921825-25-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231.htm","primary":true,"translateUrl":"","linkName":"fr-20241231.htm","type":"10-K","id":"NTFILE4Bnx8qCApaVAcWvP","market":"us","size":5429743},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex106.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex106.htm","type":"EX-10.6","id":"NTFILEDkXMWpWtDg37w3Wb","market":"us","size":210548},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex1015.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex1015.htm","type":"EX-10.15","id":"NTFILEDahwSzz4Eq8zuu43","market":"us","size":81667},{"description":"EX-10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex1016.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex1016.htm","type":"EX-10.16","id":"NTFILE7BdohyA2nWaG5K3j","market":"us","size":46403},{"description":"EX-10.17","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex1017.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex1017.htm","type":"EX-10.17","id":"NTFILE7yEDbAEAcL2VZ1P7","market":"us","size":139279},{"description":"EX-10.18","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex1018.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex1018.htm","type":"EX-10.18","id":"NTFILEEoHUcGMnhhXhbAoX","market":"us","size":83335},{"description":"EX-10.19","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex1019.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex1019.htm","type":"EX-10.19","id":"NTFILE6rWxHvKkVZH7pWzr","market":"us","size":133752},{"description":"EX-19.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex191.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex191.htm","type":"EX-19.1","id":"NTFILEBE76Nin8Mfup2V21","market":"us","size":27806},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex211.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex211.htm","type":"EX-21.1","id":"NTFILEMTAZfbxDsYccBXVf","market":"us","size":148738},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex231.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex231.htm","type":"EX-23.1","id":"NTFILE9DuBwD7AruLg8J95","market":"us","size":2305},{"description":"EX-23.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex232.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex232.htm","type":"EX-23.2","id":"NTFILEBr81wgjghVqVD4Jx","market":"us","size":2046},{"description":"EX-23.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex233.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex233.htm","type":"EX-23.3","id":"NTFILEADBxiZoZ6qMDY2bR","market":"us","size":2253},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex311.htm","type":"EX-31.1","id":"NTFILE3Ha4TZujERjyCPpt","market":"us","size":10829},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex312.htm","type":"EX-31.2","id":"NTFILE7KCbvnTt16aJ2onX","market":"us","size":10639},{"description":"EX-31.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex313.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex313.htm","type":"EX-31.3","id":"NTFILE4NpDfWyNpqvmw18A","market":"us","size":10765},{"description":"EX-31.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex314.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex314.htm","type":"EX-31.4","id":"NTFILEEmg8UcBfyWZxF7Nu","market":"us","size":10851},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex321.htm","type":"EX-32.1","id":"NTFILE4rC252urKZjoKuG3","market":"us","size":9109},{"description":"EX-32.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231xex322.htm","primary":false,"translateUrl":"","linkName":"fr-20241231xex322.htm","type":"EX-32.2","id":"NTFILE6sUBW1qTAaWofjkx","market":"us","size":10570},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"fr-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEACgxxkShPREtr7Eu","market":"us","size":200637},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/fr-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"fr-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEHSuN4vgQoUrb2avb","market":"us","size":121314},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2dwKXYxCm6ftNiK1","market":"us","size":200637},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE22r2Y3FeUertM9dn","market":"us","size":200637},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7vhE2Z1wnPTrwux4","market":"us","size":200637},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000019/image_0c.jpg","primary":false,"translateUrl":"","linkName":"image_0c.jpg","type":"GRAPHIC","id":"NTFILEExzPBYpFBm8i7cyG","market":"us","size":200637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140541","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182525000014-FR","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000014/0000921825-25-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000014/fr-20241231xex991.htm","primary":true,"translateUrl":"","linkName":"fr-20241231xex991.htm","type":"EX-99.1","id":"NTFILEGHEBveTZuwvxda1U","market":"us","size":288654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000014/fr-20250205.htm","primary":false,"translateUrl":"","linkName":"fr-20250205.htm","type":"8-K","id":"NTFILEBaxaJpCEgRGJ7aFw","market":"us","size":33481},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182525000014/g759391g54o92.jpg","primary":false,"translateUrl":"","linkName":"g759391g54o92.jpg","type":"GRAPHIC","id":"NTFILE76DNzayRGJaWT535","market":"us","size":13432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842380","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000099-FR","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000099/0000921825-24-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000099/fr-20241115.htm","primary":true,"translateUrl":"","linkName":"fr-20241115.htm","type":"8-K","id":"NTFILEAh1Don6x6VyUfuY5","market":"us","size":32442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720576","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000096-FR","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/0000921825-24-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-20240930.htm","primary":true,"translateUrl":"","linkName":"fr-20240930.htm","type":"10-Q","id":"NTFILEEdKXsH1UdxcTzbxs","market":"us","size":1763138},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-2024930xex311.htm","primary":false,"translateUrl":"","linkName":"fr-2024930xex311.htm","type":"EX-31.1","id":"NTFILEG4CzFoz2WK4GPekf","market":"us","size":10922},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-2024930xex312.htm","primary":false,"translateUrl":"","linkName":"fr-2024930xex312.htm","type":"EX-31.2","id":"NTFILE8my1oMYYszsDEKCq","market":"us","size":10602},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-2024930xex313.htm","primary":false,"translateUrl":"","linkName":"fr-2024930xex313.htm","type":"EX-31.3","id":"NTFILE9gcCR3F6SViMywSh","market":"us","size":11024},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-2024930xex314.htm","primary":false,"translateUrl":"","linkName":"fr-2024930xex314.htm","type":"EX-31.4","id":"NTFILE4revRZNijPHz2sUY","market":"us","size":10809},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-2024930xex321.htm","primary":false,"translateUrl":"","linkName":"fr-2024930xex321.htm","type":"EX-32.1","id":"NTFILEJCQdznVV6rkDqccj","market":"us","size":9476},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-2024930xex322.htm","primary":false,"translateUrl":"","linkName":"fr-2024930xex322.htm","type":"EX-32.2","id":"NTFILEAd2a1rRYwp1qdT9H","market":"us","size":10504},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000096/fr-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"fr-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEDg9w8cYrjABgchTb","market":"us","size":200637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716432","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000839-FR","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"FR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000009375124000839/0000093751-24-000839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000839/First_Indl_Realty_Trust_Inc.htm","primary":true,"translateUrl":"","linkName":"First_Indl_Realty_Trust_Inc.htm","type":"SC 13G/A","id":"NTFILExSWffJrLegvWHBdE","market":"us","size":54123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713330","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000092-FR","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000092/0000921825-24-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000092/fr-2024930xex991.htm","primary":true,"translateUrl":"","linkName":"fr-2024930xex991.htm","type":"EX-99.1","id":"NTFILEEJPBR7DxNZjDZcLY","market":"us","size":276369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000092/fr-20241016.htm","primary":false,"translateUrl":"","linkName":"fr-20241016.htm","type":"8-K","id":"NTFILE8ZG6oAa7HDxop1en","market":"us","size":33478},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000092/g759391g54o92a.jpg","primary":false,"translateUrl":"","linkName":"g759391g54o92a.jpg","type":"GRAPHIC","id":"NTFILEGwqoYM8p7q2i2euy","market":"us","size":13432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384311","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000082-FR","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/0000921825-24-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-20240630.htm","primary":true,"translateUrl":"","linkName":"fr-20240630.htm","type":"10-Q","id":"NTFILE7KFr32rWYvmkWHDm","market":"us","size":1634199},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-2024630xex311.htm","primary":false,"translateUrl":"","linkName":"fr-2024630xex311.htm","type":"EX-31.1","id":"NTFILEAHXcch5N7NzAxCTe","market":"us","size":10919},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-2024630xex312.htm","primary":false,"translateUrl":"","linkName":"fr-2024630xex312.htm","type":"EX-31.2","id":"NTFILECbtMbxSJYdcY2xwm","market":"us","size":10599},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-2024630xex313.htm","primary":false,"translateUrl":"","linkName":"fr-2024630xex313.htm","type":"EX-31.3","id":"NTFILEGdGpsP2Uf9WNT934","market":"us","size":11021},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-2024630xex314.htm","primary":false,"translateUrl":"","linkName":"fr-2024630xex314.htm","type":"EX-31.4","id":"NTFILECoNJKHUKbikP1WFH","market":"us","size":10806},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-2024630xex321.htm","primary":false,"translateUrl":"","linkName":"fr-2024630xex321.htm","type":"EX-32.1","id":"NTFILE6KJbgu6y5htuT1s2","market":"us","size":9465},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-2024630xex322.htm","primary":false,"translateUrl":"","linkName":"fr-2024630xex322.htm","type":"EX-32.2","id":"NTFILE2MSUwvzDmHvZzYQK","market":"us","size":10493},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000082/fr-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"fr-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE3qjNHpxhXgX5RRsB","market":"us","size":200637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18381105","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000078-FR","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000078/0000921825-24-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000078/fr-2024630xex991.htm","primary":true,"translateUrl":"","linkName":"fr-2024630xex991.htm","type":"EX-99.1","id":"NTFILEBKBveZucPmJrddXX","market":"us","size":284104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000078/fr-20240717.htm","primary":false,"translateUrl":"","linkName":"fr-20240717.htm","type":"8-K","id":"NTFILE7wZLqK9oQ4K9VeC4","market":"us","size":33497},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000078/g759391g54o92a.jpg","primary":false,"translateUrl":"","linkName":"g759391g54o92a.jpg","type":"GRAPHIC","id":"NTFILEA87myVwSuZbp84Fs","market":"us","size":13432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087735","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000058-FR","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FR","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000058/0000921825-24-000058-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000058/fr-20240501xs8pos1.htm","primary":true,"translateUrl":"","linkName":"fr-20240501xs8pos1.htm","type":"S-8 POS","id":"NTFILECyz4HBWcMv1iwj4t","market":"us","size":73248},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000058/fr-20240501xs8posxex51.htm","primary":false,"translateUrl":"","linkName":"fr-20240501xs8posxex51.htm","type":"EX-5.1","id":"NTFILE3C61Dkjnxx9Dn1VW","market":"us","size":15654},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000058/fr-20240501xs8posxex231.htm","primary":false,"translateUrl":"","linkName":"fr-20240501xs8posxex231.htm","type":"EX-23.1","id":"NTFILE2qLgQ1Vum4CXopCY","market":"us","size":2435},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000058/mcguirewoods.jpg","primary":false,"translateUrl":"","linkName":"mcguirewoods.jpg","type":"GRAPHIC","id":"NTFILECF7NMeNbXRkcNmUC","market":"us","size":10253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087723","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000060-FR","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FR","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000060/0000921825-24-000060-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000060/fr-20240501xs8pos2.htm","primary":true,"translateUrl":"","linkName":"fr-20240501xs8pos2.htm","type":"S-8 POS","id":"NTFILE5Zc7Z4gMgaKKibQ5","market":"us","size":39005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087717","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000056-FR","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000056/0000921825-24-000056-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000056/fr-20240501xs8.htm","primary":true,"translateUrl":"","linkName":"fr-20240501xs8.htm","type":"S-8","id":"NTFILE262PNgo6j9WLmGN5","market":"us","size":83635},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000056/fr-20240501xex107.htm","primary":false,"translateUrl":"","linkName":"fr-20240501xex107.htm","type":"EX-FILING FEES","id":"NTFILEDQ85GED2DcHxcmFN","market":"us","size":13566},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000056/fr-20240501xex51.htm","primary":false,"translateUrl":"","linkName":"fr-20240501xex51.htm","type":"EX-5.1","id":"NTFILEEMtzbtWHnm1pCpix","market":"us","size":15748},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000056/fr-20240501xex231.htm","primary":false,"translateUrl":"","linkName":"fr-20240501xex231.htm","type":"EX-23.1","id":"NTFILEC1A2eoPxn8baaMfA","market":"us","size":3549},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000056/mcguirewoods.jpg","primary":false,"translateUrl":"","linkName":"mcguirewoods.jpg","type":"GRAPHIC","id":"NTFILEB6qp4WGmgxGY7fTS","market":"us","size":10253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087088","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000053-FR","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000053/0000921825-24-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000053/fr-20240501xex101.htm","primary":true,"translateUrl":"","linkName":"fr-20240501xex101.htm","type":"EX-10.1","id":"NTFILEkkoMH9B9SwbBouSg","market":"us","size":185846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000053/fr-20240501.htm","primary":false,"translateUrl":"","linkName":"fr-20240501.htm","type":"8-K","id":"NTFILE4mi9GwtiUSzVboQC","market":"us","size":47818},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000053/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE72K8QmKwyJVhfN3R","market":"us","size":16121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17930449","market":"us","labels":[],"media":"sec.gov","original_id":"AN92182524000044-FR","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/0000921825-24-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-20240331.htm","primary":true,"translateUrl":"","linkName":"fr-20240331.htm","type":"10-Q","id":"NTFILE6KFCURiYZeQH6QwM","market":"us","size":1285555},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-2024331xex311.htm","primary":false,"translateUrl":"","linkName":"fr-2024331xex311.htm","type":"EX-31.1","id":"NTFILE9EDVo3A1EbfKNtN8","market":"us","size":10920},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-2024331xex312.htm","primary":false,"translateUrl":"","linkName":"fr-2024331xex312.htm","type":"EX-31.2","id":"NTFILEDrydhv22eLacrk49","market":"us","size":10600},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-2024331xex313.htm","primary":false,"translateUrl":"","linkName":"fr-2024331xex313.htm","type":"EX-31.3","id":"NTFILEFFyhqveyJdGm6jzi","market":"us","size":11022},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-2024331xex314.htm","primary":false,"translateUrl":"","linkName":"fr-2024331xex314.htm","type":"EX-31.4","id":"NTFILEEzxa7imprUK2xWo1","market":"us","size":10807},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-2024331xex321.htm","primary":false,"translateUrl":"","linkName":"fr-2024331xex321.htm","type":"EX-32.1","id":"NTFILEEnQmHygNXVmNRzEp","market":"us","size":9468},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-2024331xex322.htm","primary":false,"translateUrl":"","linkName":"fr-2024331xex322.htm","type":"EX-32.2","id":"NTFILE7UHxN9kTHpbMVB8J","market":"us","size":10496},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921825/000092182524000044/fr-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"fr-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE3HKWmdqhgset7WdJ","market":"us","size":200637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-16","symbol":"FR","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-31","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-05","symbol":"FR","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-31","symbol":"FR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-20","value":0.1275,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-19","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.19,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FR","date":"2025-05-16","current":25.220564,"percent":0.529218,"low":15.227017,"twenty":20.922114,"median":24.685729,"eighty":29.948842,"high":36.862024,"avg":24.935424,"sd":4.801548,"marketCap":6739060897},"quantilePoints":[{"date":"2020-05-22","current":19.728599,"twenty":19.795191,"median":31.771147,"eighty":61.113126,"marketCap":4710696325},{"date":"2020-05-29","current":20.610021,"twenty":19.795191,"median":31.654641,"eighty":61.113126,"marketCap":4921157661},{"date":"2020-06-05","current":22.051851,"twenty":19.795191,"median":31.509987,"eighty":61.113126,"marketCap":5265430834},{"date":"2020-06-12","current":21.257484,"twenty":19.795191,"median":31.40573,"eighty":61.113126,"marketCap":5075755803},{"date":"2020-06-19","current":20.778688,"twenty":19.795191,"median":31.311315,"eighty":61.113126,"marketCap":4961431126},{"date":"2020-06-26","current":20.446794,"twenty":19.795191,"median":31.228737,"eighty":61.113126,"marketCap":4882183339},{"date":"2020-07-02","current":21.779808,"twenty":19.795191,"median":31.188559,"eighty":61.113126,"marketCap":5200473632},{"date":"2020-07-10","current":20.843978,"twenty":19.795191,"median":31.138335,"eighty":61.113126,"marketCap":4977020855},{"date":"2020-07-17","current":21.371743,"twenty":19.795191,"median":31.0178,"eighty":61.113126,"marketCap":5103037828},{"date":"2020-07-24","current":21.177432,"twenty":19.795191,"median":30.907309,"eighty":61.113126,"marketCap":5325594597},{"date":"2020-07-31","current":22.691212,"twenty":19.795191,"median":30.826952,"eighty":61.113126,"marketCap":5706272620},{"date":"2020-08-07","current":22.345058,"twenty":19.795191,"median":30.686327,"eighty":60.967891,"marketCap":5619223380},{"date":"2020-08-14","current":21.740579,"twenty":19.795191,"median":30.62606,"eighty":60.736341,"marketCap":5467212019},{"date":"2020-08-21","current":22.086733,"twenty":19.795191,"median":30.60597,"eighty":60.2498,"marketCap":5554261260},{"date":"2020-08-28","current":22.112566,"twenty":19.795191,"median":30.47539,"eighty":60.24976,"marketCap":5560757472},{"date":"2020-09-04","current":21.482254,"twenty":19.795191,"median":30.384335,"eighty":60.24976,"marketCap":5402249899},{"date":"2020-09-11","current":20.722781,"twenty":19.795191,"median":30.298504,"eighty":60.24976,"marketCap":5211261266},{"date":"2020-09-18","current":21.01727,"twenty":19.795191,"median":30.264453,"eighty":60.24976,"marketCap":5285318083},{"date":"2020-09-25","current":20.54712,"twenty":19.795191,"median":30.221256,"eighty":59.565365,"marketCap":5167087024},{"date":"2020-10-02","current":21.626916,"twenty":19.795191,"median":30.133873,"eighty":58.287156,"marketCap":5438628686},{"date":"2020-10-09","current":22.469053,"twenty":19.795191,"median":30.075342,"eighty":57.858227,"marketCap":5650405197},{"date":"2020-10-16","current":21.60625,"twenty":19.795191,"median":29.913349,"eighty":56.970344,"marketCap":5433431716},{"date":"2020-10-23","current":26.476029,"twenty":19.795191,"median":29.826431,"eighty":55.867997,"marketCap":5536746559},{"date":"2020-10-30","current":25.083548,"twenty":19.795191,"median":29.728399,"eighty":53.946849,"marketCap":5245546894},{"date":"2020-11-06","current":26.299606,"twenty":19.795191,"median":29.663351,"eighty":53.652619,"marketCap":5499852483},{"date":"2020-11-13","current":26.986395,"twenty":19.795191,"median":29.568937,"eighty":53.652619,"marketCap":5643475847},{"date":"2020-11-20","current":26.375216,"twenty":19.795191,"median":29.465939,"eighty":53.652619,"marketCap":5515664230},{"date":"2020-11-27","current":26.765866,"twenty":19.795191,"median":29.368231,"eighty":53.652619,"marketCap":5597358253},{"date":"2020-12-04","current":26.438224,"twenty":19.795191,"median":29.212483,"eighty":53.652619,"marketCap":5528840685},{"date":"2020-12-11","current":25.71363,"twenty":19.795191,"median":29.193015,"eighty":53.652619,"marketCap":5377311448},{"date":"2020-12-18","current":25.675825,"twenty":19.795191,"median":28.981912,"eighty":53.652619,"marketCap":5369405575},{"date":"2020-12-24","current":26.186191,"twenty":19.795191,"median":28.787222,"eighty":53.652619,"marketCap":5476134864},{"date":"2020-12-31","current":26.545338,"twenty":19.795191,"median":28.681813,"eighty":53.652619,"marketCap":5551240660},{"date":"2021-01-08","current":26.274403,"twenty":19.795191,"median":28.602703,"eighty":53.652619,"marketCap":5494581901},{"date":"2021-01-15","current":25.833346,"twenty":19.795191,"median":28.522129,"eighty":53.652619,"marketCap":5402346714},{"date":"2021-01-22","current":26.400419,"twenty":19.795191,"median":28.453272,"eighty":53.652619,"marketCap":5520934812},{"date":"2021-01-29","current":25.606516,"twenty":19.795191,"median":28.41127,"eighty":53.652619,"marketCap":5354911474},{"date":"2021-02-05","current":26.71546,"twenty":19.795191,"median":28.365372,"eighty":53.652619,"marketCap":5586817089},{"date":"2021-02-12","current":29.379766,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5758111009},{"date":"2021-02-19","current":28.488407,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5583414428},{"date":"2021-02-26","current":28.730575,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5630876747},{"date":"2021-03-05","current":28.838206,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5651971111},{"date":"2021-03-12","current":30.109589,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5901148284},{"date":"2021-03-19","current":30.499749,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5977615353},{"date":"2021-03-26","current":31.878763,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6247886889},{"date":"2021-04-01","current":31.757679,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6224155730},{"date":"2021-04-09","current":31.645954,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6202258850},{"date":"2021-04-16","current":32.711383,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6411071315},{"date":"2021-04-23","current":29.608652,"twenty":19.79077,"median":28.356755,"eighty":53.52185,"marketCap":6441451105},{"date":"2021-04-30","current":30.234358,"twenty":19.79077,"median":28.356755,"eighty":42.378013,"marketCap":6577575328},{"date":"2021-05-07","current":29.869869,"twenty":19.79077,"median":28.356755,"eighty":42.079376,"marketCap":6498279664},{"date":"2021-05-14","current":30.434827,"twenty":19.79077,"median":28.356755,"eighty":41.427523,"marketCap":6621187944},{"date":"2021-05-21","current":30.398378,"twenty":19.79077,"median":28.356755,"eighty":41.240349,"marketCap":6613258377},{"date":"2021-05-28","current":30.762867,"twenty":19.79077,"median":28.356755,"eighty":41.041257,"marketCap":6692554041},{"date":"2021-06-04","current":31.528294,"twenty":19.79077,"median":28.356755,"eighty":40.884828,"marketCap":6859074936},{"date":"2021-06-11","current":32.573162,"twenty":19.79077,"median":28.356755,"eighty":40.57197,"marketCap":7086389172},{"date":"2021-06-18","current":31.589042,"twenty":19.79077,"median":28.356755,"eighty":40.330217,"marketCap":6872290880},{"date":"2021-06-25","current":32.457741,"twenty":19.79077,"median":28.356755,"eighty":40.116905,"marketCap":7061278879},{"date":"2021-07-02","current":31.886708,"twenty":19.79077,"median":28.356755,"eighty":39.408367,"marketCap":6937049005},{"date":"2021-07-09","current":32.804005,"twenty":19.79077,"median":28.356755,"eighty":39.186043,"marketCap":7136609760},{"date":"2021-07-16","current":33.010549,"twenty":19.79077,"median":28.356755,"eighty":38.879208,"marketCap":7181543969},{"date":"2021-07-23","current":30.902782,"twenty":19.79077,"median":28.356755,"eighty":38.628555,"marketCap":7225688523},{"date":"2021-07-30","current":30.964961,"twenty":19.79077,"median":28.356755,"eighty":35.673314,"marketCap":7240227132},{"date":"2021-08-06","current":31.174107,"twenty":19.79077,"median":28.356755,"eighty":35.415134,"marketCap":7289129725},{"date":"2021-08-13","current":31.151497,"twenty":19.795191,"median":28.362661,"eighty":35.285154,"marketCap":7283842958},{"date":"2021-08-20","current":31.400211,"twenty":19.795191,"median":28.362661,"eighty":35.20681,"marketCap":7341997393},{"date":"2021-08-27","current":31.326727,"twenty":19.795191,"median":28.362661,"eighty":35.000267,"marketCap":7324815401},{"date":"2021-09-03","current":32.044608,"twenty":19.795191,"median":28.362661,"eighty":34.81865,"marketCap":7492670247},{"date":"2021-09-10","current":30.348827,"twenty":19.795191,"median":28.362661,"eighty":34.71894,"marketCap":7096162737},{"date":"2021-09-17","current":30.167944,"twenty":19.795191,"median":28.362661,"eighty":34.523079,"marketCap":7053868602},{"date":"2021-09-24","current":30.043586,"twenty":19.795191,"median":28.362661,"eighty":34.318316,"marketCap":7024791385},{"date":"2021-10-01","current":30.004018,"twenty":19.795191,"median":28.362661,"eighty":34.239971,"marketCap":7015539543},{"date":"2021-10-08","current":30.343174,"twenty":19.804034,"median":28.364275,"eighty":34.020964,"marketCap":7094841045},{"date":"2021-10-15","current":32.016345,"twenty":19.804034,"median":28.364275,"eighty":33.794439,"marketCap":7486061788},{"date":"2021-10-22","current":32.326354,"twenty":19.804034,"median":28.364275,"eighty":33.522958,"marketCap":7768249087},{"date":"2021-10-29","current":32.28754,"twenty":19.804034,"median":28.364275,"eighty":33.042138,"marketCap":7758921858},{"date":"2021-11-05","current":33.130354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":7961455968},{"date":"2021-11-12","current":33.551761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8062723023},{"date":"2021-11-19","current":33.934354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8154662850},{"date":"2021-11-26","current":33.313333,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8005427190},{"date":"2021-12-03","current":34.605279,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8315890661},{"date":"2021-12-10","current":35.159761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8449136786},{"date":"2021-12-17","current":35.181941,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8454466631},{"date":"2021-12-23","current":35.492451,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8529084461},{"date":"2021-12-31","current":36.706769,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8820893475},{"date":"2022-01-07","current":34.084065,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8190639303},{"date":"2022-01-14","current":34.605279,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8315890661},{"date":"2022-01-21","current":33.451954,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8038738721},{"date":"2022-01-28","current":33.618299,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8078712558},{"date":"2022-02-04","current":33.42423,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8032076415},{"date":"2022-02-11","current":28.916204,"twenty":19.808455,"median":28.364823,"eighty":32.811295,"marketCap":7836204611},{"date":"2022-02-18","current":28.429924,"twenty":19.808455,"median":28.363468,"eighty":32.721392,"marketCap":7704423996},{"date":"2022-02-25","current":29.091085,"twenty":19.808455,"median":28.347492,"eighty":32.637556,"marketCap":7883596647},{"date":"2022-03-04","current":29.414208,"twenty":19.808455,"median":28.347492,"eighty":32.448021,"marketCap":7971162228},{"date":"2022-03-11","current":28.698365,"twenty":19.808455,"median":28.347492,"eighty":32.361306,"marketCap":7777170786},{"date":"2022-03-18","current":29.970976,"twenty":19.808455,"median":28.347492,"eighty":32.291976,"marketCap":8122044460},{"date":"2022-03-25","current":29.931206,"twenty":19.808455,"median":28.347492,"eighty":32.225393,"marketCap":8111267158},{"date":"2022-04-01","current":31.536906,"twenty":19.808455,"median":28.347492,"eighty":32.166376,"marketCap":8546406830},{"date":"2022-04-08","current":31.223724,"twenty":19.808455,"median":28.347492,"eighty":32.112807,"marketCap":8461535513},{"date":"2022-04-14","current":30.612274,"twenty":19.808455,"median":28.347492,"eighty":32.048262,"marketCap":8295834372},{"date":"2022-04-22","current":35.240283,"twenty":19.808455,"median":28.347492,"eighty":32.021253,"marketCap":8635877983},{"date":"2022-04-29","current":31.9965,"twenty":19.808455,"median":28.347492,"eighty":32.011823,"marketCap":7840966234},{"date":"2022-05-06","current":28.962349,"twenty":19.808455,"median":28.347492,"eighty":31.99652,"marketCap":7097426332},{"date":"2022-05-13","current":29.43678,"twenty":19.808455,"median":28.330708,"eighty":31.932822,"marketCap":7213688935},{"date":"2022-05-20","current":28.603767,"twenty":19.808455,"median":28.32844,"eighty":31.883555,"marketCap":7009553435},{"date":"2022-05-27","current":29.618829,"twenty":19.808455,"median":28.32844,"eighty":31.768095,"marketCap":7258301329},{"date":"2022-06-03","current":29.127848,"twenty":19.808455,"median":28.32844,"eighty":31.724397,"marketCap":7137983054},{"date":"2022-06-10","current":27.357007,"twenty":19.808455,"median":28.321422,"eighty":31.658074,"marketCap":6704026130},{"date":"2022-06-17","current":25.448251,"twenty":19.808455,"median":28.297193,"eighty":31.640112,"marketCap":6236271937},{"date":"2022-06-24","current":27.070142,"twenty":19.804034,"median":28.270287,"eighty":31.548162,"marketCap":6633727812},{"date":"2022-07-01","current":26.750177,"twenty":19.804034,"median":28.243922,"eighty":31.511297,"marketCap":6555318149},{"date":"2022-07-08","current":26.623294,"twenty":19.804034,"median":28.190387,"eighty":31.479853,"marketCap":6524224662},{"date":"2022-07-15","current":25.955781,"twenty":19.804034,"median":28.149445,"eighty":31.416443,"marketCap":6360645884},{"date":"2022-07-22","current":21.567075,"twenty":19.804034,"median":28.04203,"eighty":31.353463,"marketCap":6688208897},{"date":"2022-07-29","current":22.648263,"twenty":19.804034,"median":27.995036,"eighty":31.32959,"marketCap":7023498124},{"date":"2022-08-05","current":23.110383,"twenty":19.804034,"median":27.978612,"eighty":31.32959,"marketCap":7166807229},{"date":"2022-08-12","current":24.100019,"twenty":19.804034,"median":27.917828,"eighty":31.32959,"marketCap":7473705030},{"date":"2022-08-19","current":23.825362,"twenty":19.804034,"median":27.894335,"eighty":31.32959,"marketCap":7388530750},{"date":"2022-08-26","current":22.617746,"twenty":19.804034,"median":27.849688,"eighty":31.32959,"marketCap":7014034315},{"date":"2022-09-02","current":21.754539,"twenty":19.804034,"median":27.800347,"eighty":31.32959,"marketCap":6746343723},{"date":"2022-09-09","current":23.119103,"twenty":19.804034,"median":27.766779,"eighty":31.31748,"marketCap":7169511175},{"date":"2022-09-16","current":21.972521,"twenty":19.804034,"median":27.733212,"eighty":31.274798,"marketCap":6813942357},{"date":"2022-09-23","current":20.878254,"twenty":19.804034,"median":27.684206,"eighty":31.224227,"marketCap":6474597212},{"date":"2022-09-30","current":19.535489,"twenty":19.778918,"median":27.652651,"eighty":31.224227,"marketCap":6058189623},{"date":"2022-10-07","current":19.378543,"twenty":19.742807,"median":27.609431,"eighty":31.224227,"marketCap":6009518607},{"date":"2022-10-14","current":19.125684,"twenty":19.707924,"median":27.538523,"eighty":31.207884,"marketCap":5931104191},{"date":"2022-10-21","current":15.35132,"twenty":19.64496,"median":27.444417,"eighty":31.194792,"marketCap":6010870579},{"date":"2022-10-28","current":16.490756,"twenty":19.601429,"median":27.428585,"eighty":31.194792,"marketCap":6457021567},{"date":"2022-11-04","current":16.124755,"twenty":19.537742,"median":27.390827,"eighty":31.194792,"marketCap":6313712462},{"date":"2022-11-11","current":17.18823,"twenty":19.49588,"median":27.310266,"eighty":31.194792,"marketCap":6730120050},{"date":"2022-11-18","current":16.949984,"twenty":19.443951,"median":27.219525,"eighty":31.194792,"marketCap":6636833935},{"date":"2022-11-25","current":17.353966,"twenty":19.375781,"median":27.112411,"eighty":31.194792,"marketCap":6795014739},{"date":"2022-12-02","current":17.498985,"twenty":19.350757,"median":27.012543,"eighty":31.194792,"marketCap":6851797592},{"date":"2022-12-09","current":16.877474,"twenty":19.327734,"median":26.945715,"eighty":31.194792,"marketCap":6608442508},{"date":"2022-12-16","current":16.725549,"twenty":19.274534,"median":26.85864,"eighty":31.194792,"marketCap":6548955710},{"date":"2022-12-23","current":16.804965,"twenty":19.256388,"median":26.835175,"eighty":31.194792,"marketCap":6580051082},{"date":"2022-12-30","current":16.663398,"twenty":19.244472,"median":26.750177,"eighty":31.194792,"marketCap":6524620201},{"date":"2023-01-06","current":16.981059,"twenty":19.236742,"median":26.728061,"eighty":31.194792,"marketCap":6649001689},{"date":"2023-01-13","current":17.633646,"twenty":19.211075,"median":26.702858,"eighty":31.194792,"marketCap":6904524527},{"date":"2023-01-20","current":17.902967,"twenty":19.16982,"median":26.645361,"eighty":31.194792,"marketCap":7009978397},{"date":"2023-01-27","current":18.3691,"twenty":19.103062,"median":26.620948,"eighty":31.194792,"marketCap":7192494710},{"date":"2023-02-03","current":18.576271,"twenty":19.071339,"median":26.545338,"eighty":31.194792,"marketCap":7273613072},{"date":"2023-02-10","current":20.031093,"twenty":19.058529,"median":26.463427,"eighty":31.194792,"marketCap":7193846683},{"date":"2023-02-17","current":20.293799,"twenty":19.058529,"median":26.387817,"eighty":31.194792,"marketCap":7288193126},{"date":"2023-02-24","current":19.781557,"twenty":19.072265,"median":26.381516,"eighty":31.194792,"marketCap":7104229825},{"date":"2023-03-03","current":20.451991,"twenty":19.116965,"median":26.381516,"eighty":31.194792,"marketCap":7345005321},{"date":"2023-03-10","current":19.05086,"twenty":19.16982,"median":26.381516,"eighty":31.194792,"marketCap":6841811587},{"date":"2023-03-17","current":19.129956,"twenty":19.209969,"median":26.381516,"eighty":31.194792,"marketCap":6870217685},{"date":"2023-03-24","current":19.065926,"twenty":19.222106,"median":26.381516,"eighty":31.194792,"marketCap":6847222272},{"date":"2023-03-31","current":20.037678,"twenty":19.229739,"median":26.378366,"eighty":31.192972,"marketCap":7196211475},{"date":"2023-04-06","current":19.584797,"twenty":19.239194,"median":26.384667,"eighty":31.196613,"marketCap":7033566466},{"date":"2023-04-14","current":19.267512,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6919618619},{"date":"2023-04-17","current":19.052211,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6842296867},{"date":"2023-04-28","current":18.490882,"twenty":19.267478,"median":26.457853,"eighty":31.221966,"marketCap":7005141369},{"date":"2023-05-05","current":19.134508,"twenty":19.27485,"median":26.476029,"eighty":31.223975,"marketCap":7248974520},{"date":"2023-05-12","current":19.121091,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7243891346},{"date":"2023-05-19","current":18.720049,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7091959542},{"date":"2023-05-26","current":18.347653,"twenty":19.29926,"median":26.47918,"eighty":31.224227,"marketCap":6950880011},{"date":"2023-06-02","current":18.541013,"twenty":19.267489,"median":26.47918,"eighty":31.224227,"marketCap":7024132844},{"date":"2023-06-09","current":18.881182,"twenty":19.2468,"median":26.47918,"eighty":31.224227,"marketCap":7153003571},{"date":"2023-06-16","current":18.863278,"twenty":19.225396,"median":26.47918,"eighty":31.224227,"marketCap":7146220901},{"date":"2023-06-23","current":18.33333,"twenty":19.20666,"median":26.48233,"eighty":31.224478,"marketCap":6945453875},{"date":"2023-06-30","current":18.720049,"twenty":19.174948,"median":26.489371,"eighty":31.22473,"marketCap":7091959542},{"date":"2023-07-07","current":19.160479,"twenty":19.155246,"median":26.489371,"eighty":31.22473,"marketCap":7258813219},{"date":"2023-07-14","current":19.643877,"twenty":19.149736,"median":26.496412,"eighty":31.224981,"marketCap":7441945304},{"date":"2023-07-21","current":22.236856,"twenty":19.149547,"median":26.51525,"eighty":31.233665,"marketCap":7037698184},{"date":"2023-07-28","current":22.350627,"twenty":19.174086,"median":26.51525,"eighty":31.233665,"marketCap":7073705222},{"date":"2023-08-04","current":22.007694,"twenty":19.213277,"median":26.51525,"eighty":31.233665,"marketCap":6965171195},{"date":"2023-08-11","current":21.844801,"twenty":19.229739,"median":26.51525,"eighty":31.233665,"marketCap":6913617532},{"date":"2023-08-18","current":21.553309,"twenty":19.242566,"median":26.51525,"eighty":31.233665,"marketCap":6821363609},{"date":"2023-08-25","current":21.999121,"twenty":19.267455,"median":26.51525,"eighty":31.233665,"marketCap":6962457844},{"date":"2023-09-01","current":22.264894,"twenty":19.301237,"median":26.51525,"eighty":31.233665,"marketCap":7046571715},{"date":"2023-09-08","current":21.943395,"twenty":19.343446,"median":26.51525,"eighty":31.233665,"marketCap":6944821065},{"date":"2023-09-15","current":22.093428,"twenty":19.377899,"median":26.51525,"eighty":31.233665,"marketCap":6992304702},{"date":"2023-09-22","current":21.107497,"twenty":19.453539,"median":26.51525,"eighty":31.233665,"marketCap":6680269374},{"date":"2023-09-29","current":20.404485,"twenty":19.485149,"median":26.51525,"eighty":31.233665,"marketCap":6457774618},{"date":"2023-10-06","current":19.988679,"twenty":19.536779,"median":26.51525,"eighty":31.233665,"marketCap":6326177110},{"date":"2023-10-13","current":19.341394,"twenty":19.548036,"median":26.51525,"eighty":31.233665,"marketCap":6121319134},{"date":"2023-10-20","current":21.560843,"twenty":19.5542,"median":26.51525,"eighty":31.233665,"marketCap":5769940221},{"date":"2023-10-27","current":20.89673,"twenty":19.604427,"median":26.545338,"eighty":31.259715,"marketCap":5592215751},{"date":"2023-11-03","current":22.143842,"twenty":19.626498,"median":26.545338,"eighty":31.259715,"marketCap":5925957885},{"date":"2023-11-10","current":21.763625,"twenty":19.649997,"median":26.545338,"eighty":31.259715,"marketCap":5824207234},{"date":"2023-11-17","current":22.559546,"twenty":19.703571,"median":26.545338,"eighty":31.259715,"marketCap":6037205263},{"date":"2023-11-24","current":23.176131,"twenty":19.734671,"median":26.545338,"eighty":31.259715,"marketCap":6202210770},{"date":"2023-12-01","current":23.255824,"twenty":19.813202,"median":26.545338,"eighty":31.259715,"marketCap":6223537479},{"date":"2023-12-08","current":24.313581,"twenty":19.841068,"median":26.539713,"eighty":31.251032,"marketCap":6506605921},{"date":"2023-12-15","current":26.676234,"twenty":19.911682,"median":26.548489,"eighty":31.251032,"marketCap":7138880292},{"date":"2023-12-22","current":25.727218,"twenty":19.999011,"median":26.548489,"eighty":31.251032,"marketCap":6884912344},{"date":"2023-12-29","current":26.340124,"twenty":20.031532,"median":26.551639,"eighty":31.259715,"marketCap":7048933311},{"date":"2024-01-05","current":25.658019,"twenty":20.048692,"median":26.557125,"eighty":31.268399,"marketCap":6866393848},{"date":"2024-01-12","current":26.073214,"twenty":20.097942,"median":26.557125,"eighty":31.268399,"marketCap":6977504825},{"date":"2024-01-19","current":25.865616,"twenty":20.149506,"median":26.562611,"eighty":31.269388,"marketCap":6921949337},{"date":"2024-01-26","current":25.860674,"twenty":20.185074,"median":26.572466,"eighty":31.268399,"marketCap":6920626587},{"date":"2024-02-02","current":26.177012,"twenty":20.283629,"median":26.572466,"eighty":31.268399,"marketCap":7005282570},{"date":"2024-02-09","current":25.798857,"twenty":20.323931,"median":26.572466,"eighty":31.268399,"marketCap":7089938552},{"date":"2024-02-16","current":26.16313,"twenty":20.323931,"median":26.552152,"eighty":31.268399,"marketCap":7190046814},{"date":"2024-02-23","current":26.375016,"twenty":20.323931,"median":26.489371,"eighty":31.268399,"marketCap":7248276533},{"date":"2024-03-01","current":25.522656,"twenty":20.326944,"median":26.438224,"eighty":31.259715,"marketCap":7014034257},{"date":"2024-03-08","current":25.464869,"twenty":20.326944,"median":26.387817,"eighty":31.259715,"marketCap":6998153424},{"date":"2024-03-15","current":25.31077,"twenty":20.326944,"median":26.375016,"eighty":31.259715,"marketCap":6955804538},{"date":"2024-03-22","current":25.435975,"twenty":20.326944,"median":26.340124,"eighty":31.259715,"marketCap":6990213008},{"date":"2024-03-28","current":25.074806,"twenty":20.326944,"median":26.325396,"eighty":31.259715,"marketCap":6890957806},{"date":"2024-04-05","current":24.670372,"twenty":20.323931,"median":26.268102,"eighty":31.268399,"marketCap":6779812985},{"date":"2024-04-12","current":24.935231,"twenty":20.323931,"median":26.192744,"eighty":31.268399,"marketCap":6852600358},{"date":"2024-04-19","current":21.22142,"twenty":20.323931,"median":26.181955,"eighty":31.268399,"marketCap":6096935081},{"date":"2024-04-26","current":21.207709,"twenty":20.326944,"median":26.134237,"eighty":31.259715,"marketCap":6092995938},{"date":"2024-05-03","current":21.49791,"twenty":20.326944,"median":26.082664,"eighty":31.259715,"marketCap":6176370991},{"date":"2024-05-10","current":22.165833,"twenty":20.326944,"median":26.041272,"eighty":31.259715,"marketCap":6368265954},{"date":"2024-05-17","current":22.221109,"twenty":20.326944,"median":26.015451,"eighty":31.259715,"marketCap":6384146916},{"date":"2024-05-24","current":21.313655,"twenty":20.326944,"median":25.94676,"eighty":31.259715,"marketCap":6123434449},{"date":"2024-05-31","current":21.456453,"twenty":20.326944,"median":25.921557,"eighty":31.259715,"marketCap":6164460269},{"date":"2024-06-07","current":21.590037,"twenty":20.326944,"median":25.867515,"eighty":31.259715,"marketCap":6202839261},{"date":"2024-06-14","current":21.889451,"twenty":20.323931,"median":25.853989,"eighty":31.200254,"marketCap":6288861142},{"date":"2024-06-21","current":21.677558,"twenty":20.317905,"median":25.764542,"eighty":31.131438,"marketCap":6227984119},{"date":"2024-06-28","current":21.709803,"twenty":20.299825,"median":25.738833,"eighty":31.079143,"marketCap":6237248014},{"date":"2024-07-05","current":21.940121,"twenty":20.299825,"median":25.719271,"eighty":31.033743,"marketCap":6303418691},{"date":"2024-07-12","current":23.303605,"twenty":20.299825,"median":25.672674,"eighty":30.985948,"marketCap":6695149098},{"date":"2024-07-15","current":23.363488,"twenty":20.299825,"median":25.66922,"eighty":30.978527,"marketCap":6712353474},{"date":"2024-08-02","current":25.63194,"twenty":20.236206,"median":25.619266,"eighty":30.839473,"marketCap":7279035225},{"date":"2024-08-09","current":24.774435,"twenty":20.236206,"median":25.598706,"eighty":30.798214,"marketCap":7035518410},{"date":"2024-08-16","current":25.3663,"twenty":20.236206,"median":25.522656,"eighty":30.761611,"marketCap":7203597950},{"date":"2024-08-23","current":25.641261,"twenty":20.236206,"median":25.46525,"eighty":30.70291,"marketCap":7281682146},{"date":"2024-08-30","current":26.167881,"twenty":20.236206,"median":25.46525,"eighty":30.614262,"marketCap":7431233234},{"date":"2024-09-06","current":26.303031,"twenty":20.236206,"median":25.46525,"eighty":30.550716,"marketCap":7469613601},{"date":"2024-09-13","current":25.911561,"twenty":20.236206,"median":25.46525,"eighty":30.446977,"marketCap":7358442882},{"date":"2024-09-20","current":26.410219,"twenty":20.236206,"median":25.46525,"eighty":30.35561,"marketCap":7500053203},{"date":"2024-09-27","current":25.855637,"twenty":20.236206,"median":25.46525,"eighty":30.294562,"marketCap":7342561350},{"date":"2024-10-04","current":25.534073,"twenty":20.236206,"median":25.46525,"eighty":30.172466,"marketCap":7251242545},{"date":"2024-10-11","current":25.054056,"twenty":20.236206,"median":25.448251,"eighty":30.09712,"marketCap":7114926067},{"date":"2024-10-18","current":23.47457,"twenty":20.236206,"median":25.408243,"eighty":29.984193,"marketCap":7238007935},{"date":"2024-10-25","current":23.414903,"twenty":20.236206,"median":25.335581,"eighty":29.93826,"marketCap":7219610675},{"date":"2024-10-31","current":22.92128,"twenty":20.236206,"median":25.252711,"eighty":29.93826,"marketCap":7067409900},{"date":"2024-11-08","current":22.642276,"twenty":20.230578,"median":25.13752,"eighty":29.941788,"marketCap":6981383375},{"date":"2024-11-15","current":22.509212,"twenty":20.230578,"median":25.063377,"eighty":29.941788,"marketCap":6940355340},{"date":"2024-11-22","current":22.616521,"twenty":20.230578,"median":24.954454,"eighty":29.941788,"marketCap":6973442465},{"date":"2024-11-29","current":22.942742,"twenty":20.230578,"median":24.873638,"eighty":29.941788,"marketCap":7074027325},{"date":"2024-12-06","current":22.333225,"twenty":20.230578,"median":24.812394,"eighty":29.941788,"marketCap":6886092455},{"date":"2024-12-13","current":22.363271,"twenty":20.230578,"median":24.687451,"eighty":29.941788,"marketCap":6895356850},{"date":"2024-12-20","current":21.290178,"twenty":20.230578,"median":24.651072,"eighty":29.941788,"marketCap":6564485600},{"date":"2024-12-27","current":21.908279,"twenty":20.230578,"median":24.444564,"eighty":29.941788,"marketCap":6755067440},{"date":"2025-01-03","current":21.238669,"twenty":20.230578,"median":24.351309,"eighty":29.941788,"marketCap":6548603780},{"date":"2025-01-10","current":21.187161,"twenty":20.224949,"median":24.283924,"eighty":29.945315,"marketCap":6532721960},{"date":"2025-01-17","current":22.067097,"twenty":20.224949,"median":24.067481,"eighty":29.945315,"marketCap":6804036385},{"date":"2025-01-24","current":22.762462,"twenty":20.224949,"median":23.930911,"eighty":29.945315,"marketCap":7018440955},{"date":"2025-01-31","current":22.985665,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7087262175},{"date":"2025-02-07","current":25.383127,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7299019775},{"date":"2025-02-14","current":25.705307,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7391663725},{"date":"2025-02-21","current":25.677159,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7383569656},{"date":"2025-02-28","current":26.234257,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7543765447},{"date":"2025-03-07","current":26.538128,"twenty":20.21932,"median":23.944305,"eighty":29.948842,"marketCap":7631144970},{"date":"2025-03-14","current":25.000353,"twenty":20.338997,"median":24.237347,"eighty":29.948842,"marketCap":7188951628},{"date":"2025-03-21","current":25.308829,"twenty":20.446794,"median":24.331829,"eighty":29.948842,"marketCap":7277655083},{"date":"2025-03-28","current":24.977333,"twenty":20.54712,"median":24.444564,"eighty":29.948842,"marketCap":7182331968},{"date":"2025-04-04","current":23.034396,"twenty":20.588257,"median":24.645482,"eighty":29.948842,"marketCap":6623632596},{"date":"2025-04-11","current":20.58961,"twenty":20.598446,"median":24.644747,"eighty":29.945315,"marketCap":5920624619},{"date":"2025-04-17","current":23.212972,"twenty":20.672046,"median":24.644747,"eighty":29.945315,"marketCap":6202622169},{"date":"2025-04-25","current":23.600304,"twenty":20.800278,"median":24.645482,"eighty":29.948842,"marketCap":6306119264},{"date":"2025-05-02","current":23.833186,"twenty":20.843978,"median":24.645482,"eighty":29.948842,"marketCap":6368346349},{"date":"2025-05-09","current":24.482281,"twenty":20.882064,"median":24.645482,"eighty":29.948842,"marketCap":6541787798},{"date":"2025-05-16","current":25.220564,"twenty":20.922114,"median":24.685729,"eighty":29.948842,"marketCap":6739060897}],"updateTime":1747534679084}}}