US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Industrial

51.12

+0.22000.43%

Post-market: 51.120.00000.00%16:20 EDT

Volume:1.21M

Turnover:61.91M

Market Cap:6.77B

PE:25.43

High:51.20

Open:50.86

Low:50.69

Close:50.90

Loading ...

Overview Company News Filings

First Industrial Realty Trust Inc. Secures $450 Million in Public Offering of 5.250% Senior Notes Due 2031, Backed by Major Financial Institutions

First Industrial Realty Trust Inc. Prices $450 Million Senior Notes Due 2031 at 5.25%

First Industrial Realty Trust Announces Pricing of $450 Million of Senior Notes Due 2031

THOMSON REUTERS

First Industrial Is Maintained at Sector Perform by Scotiabank

First Industrial Realty price target raised to $51 from $50 at Scotiabank

First Industrial Realty Trust Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

First Industrial Is Maintained at Buy by Truist Securities

Teva and Alvotech Announce FDA Approval of Interchangeability for SELARSDI™ (ustekinumab-aekn) with Stelara® (ustekinumab)

Truist Cuts Price Target on First Industrial Realty Trust to $55 From $60, Keeps Buy Rating

MT Newswires Live

First Industrial Realty Trust Keeps Quarterly Dividend at $0.445 a Share, Payable July 21 to Shareholders of Record June 30

MT Newswires Live

First Industrial Realty Trust Declares Common Stock Dividends

Barclays Keeps Their Hold Rating on First Industrial Realty (FR)

First Industrial Is Maintained at Outperform by RBC Capital

RBC Cuts Price Target on First Industrial Realty Trust to $58 From $62, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

First Industrial Is Maintained at Neutral by Goldman Sachs

Q1 2025 First Industrial Realty Trust Inc Earnings Call

Thomson Reuters StreetEvents

First Industrial Realty Trust’s Balanced Earnings Call

First Industrial Realty Trust (FR) Misses Q1 FFO Estimates

First Industrial Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","market":"US","secType":"STK","nameCN":"First Industrial","latestPrice":51.12,"timestamp":1747425600000,"preClose":50.9,"halted":0,"volume":1212238,"hourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"16:20 EDT","volume":29909,"amount":1528948.08,"timestamp":1747426800526},"delay":0,"floatShares":131559880,"shares":132398053,"eps":2.009918,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-16 16:00:00 EDT","open":50.86,"high":51.2,"low":50.69,"amount":61910843.421428,"amplitude":0.01002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.009918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":772344000000,"exchange":"NYSE","adjPreClose":50.9,"dividendRate":0.030419,"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"16:20 EDT","volume":29909,"amount":1528948.08,"timestamp":1747426800526},"volumeRatio":1.0791864034694394,"impliedVol":0.2737,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","floatShares":131559880,"roa":"3.30%","roe":"10.28%","lyrEps":2.170772,"volumeRatio":1.0791864034694394,"shares":132398053,"dividePrice":1.555,"high":51.2,"amplitude":0.01002,"preClose":50.9,"low":50.69,"week52Low":40.31,"pbRate":"2.55","psRate":"9.87","week52High":58.165,"institutionHeld":0.9507,"latestPrice":51.12,"eps":2.009918,"divideRate":0.030419,"volume":1212238,"delay":0,"ttmEps":2.009918,"open":50.86,"prevYearClose":50.13,"prevWeekClose":49.53,"prevMonthClose":47.58,"prevQuarterClose":53.96,"fiveDayClose":49.53,"twentyDayClose":47.55,"sixtyDayClose":55.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535070600","title":"First Industrial Realty Trust Inc. Secures $450 Million in Public Offering of 5.250% Senior Notes Due 2031, Backed by Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070600","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070600?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:24","pubTimestamp":1747254269,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust Inc. Secures $450 Million in Public Offering of 5.250% Senior Notes Due 2031, Backed by Major Financial Institutions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Industrial Realty Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLkddt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4224","LU0251131958.USD","LU0128525689.USD","BK4566","LU0320765489.SGD","IE000M9KFDE8.USD","LU0070302665.USD","BK4588","BK4211","BK4585","FR","LU0208291251.USD","LU0742534661.SGD","LU0052756011.USD","LU0251142724.SGD","LU0170899867.USD","LU0048573561.USD","PNC","LU0971096721.USD","LU1267930227.SGD","BK4207","LU0310800965.SGD","LU1363072403.SGD","BK4504"],"gpt_icon":0},{"id":"2535735969","title":"First Industrial Realty Trust Inc. Prices $450 Million Senior Notes Due 2031 at 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735969?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:52","pubTimestamp":1747090362,"startTime":"0","endTime":"0","summary":"CHICAGO, May 12, 2025 - First Industrial Realty Trust, Inc. , a leader in logistics real estate, has announced the pricing of a $450 million public offering of senior unsecured notes due 2031. The notes carry an interest rate of 5.25% and were priced at 99.265% of the principal amount. They are set to mature on January 15, 2031, with the offering expected to settle on May 14, 2025. The proceeds from this offering will be used for general corporate purposes, including the acquisition and development of additional properties and refinancing existing debt. The offering was managed by J.P. Morgan Securities LLC, PNC Capital Markets LLC, RBC Capital Markets, LLC, and Wells Fargo Securities, LLC, among others.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLsnmzV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","BK4224","BK4585","LU0310800965.SGD","LU0208291251.USD","LU0128525689.USD","LU1363072403.SGD","LU0742534661.SGD","BK4207","LU1267930227.SGD","IE000M9KFDE8.USD","FR","LU0170899867.USD","LU0052756011.USD","BK4588","LU0971096721.USD","LU0048573561.USD","BK4171","BK4211","BK4504","BK4566","LU0251131958.USD","LU0070302665.USD","LU0251142724.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2535735966","title":"First Industrial Realty Trust Announces Pricing of $450 Million of Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735966?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:52","pubTimestamp":1747090346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA3NDDYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","FR"],"gpt_icon":0},{"id":"2534052572","title":"First Industrial Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534052572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534052572?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:28","pubTimestamp":1747063680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 11:28 ET (15:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","FR","BK4224"],"gpt_icon":0},{"id":"2534777302","title":"First Industrial Realty price target raised to $51 from $50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534777302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534777302?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:36","pubTimestamp":1747060580,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico raised the firm’s price target on First Industrial Realty (FR) to $51 from $50 and keeps a Sector Perform rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-price-target-raised-to-51-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-industrial-realty-price-target-raised-to-51-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FR"],"gpt_icon":0},{"id":"2533906324","title":"First Industrial Realty Trust Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906324","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906324?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:02","pubTimestamp":1746698579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FR","BK4224","BK4171"],"gpt_icon":0},{"id":"2533530391","title":"First Industrial Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530391?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:28","pubTimestamp":1746462480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 12:28 ET (16:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FR"],"gpt_icon":0},{"id":"2533585058","title":"Teva and Alvotech Announce FDA Approval of Interchangeability for SELARSDI™ (ustekinumab-aekn) with Stelara® (ustekinumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585058","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585058?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:49","pubTimestamp":1746445740,"startTime":"0","endTime":"0","summary":"The U.S. FDA has approved SELARSDI  as interchangeable with the reference biologic Stelara  in all presentations matching the reference product, effective as of April 30, 2025. SELARSDI is approved for all indications matching the reference product. SELARSDI is indicated for the treatment of moderate to severe plaque psoriasis and active psoriatic arthritis in adults and pediatric patients 6 years and older, and the treatment of adult patients with moderately to severely active Crohn’s disease and ulcerative colitis. PARSIPPANY, N.J. & REYKJAVK, Iceland, May 05, 2025  -- Teva Pharmaceuticals, a U.S. affiliate of Teva Pharmaceutical Industries Ltd. , and Alvotech  today announced that the U.S. Food and Drug Administration  has approved SELARSDI  injection as interchangeable with the reference biologic Stelara . As of April 30, 2025, SELARSDI is available and interchangeable in all presentations matching the reference product, including the treatment of adults and pediatric psoriatic art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teva-alvotech-announce-fda-approval-114900298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FR","BK4099","BK4156","BK4171","BK4516","TEVA","ALVO","BCG","ALVOW","BK4139","BK4588","BK4574","F","BK4224","BK4135","BK4555"],"gpt_icon":0},{"id":"2533300685","title":"Truist Cuts Price Target on First Industrial Realty Trust to $55 From $60, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300685?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:54","pubTimestamp":1746442460,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust (FR) has an average rating of overweight and mean price target of $55.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FR"],"gpt_icon":0},{"id":"2532920480","title":"First Industrial Realty Trust Keeps Quarterly Dividend at $0.445 a Share, Payable July 21 to Shareholders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532920480","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532920480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:57","pubTimestamp":1746050248,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust Keeps Quarterly Dividend at $0.445 a Share, Payable July 21 to Shareholders of Record June 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FR"],"gpt_icon":0},{"id":"2532440096","title":"First Industrial Realty Trust Declares Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2532440096","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532440096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:14","pubTimestamp":1746044040,"startTime":"0","endTime":"0","summary":"CHICAGO, April 30, 2025 /PRNewswire/ --First Industrial Realty Trust, Inc. , a leading fully integrated owner, operator and developer of industrial real estate, today announced that its board of directors declared a common stock dividend of $0.445 per share/unit for the quarter ending June 30, 2025 payable on July 21, 2025 to stockholders of record on June 30, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-industrial-realty-trust-declares-201400753.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-declares-201400753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR","BK4171","BK4224"],"gpt_icon":0},{"id":"2531701788","title":"Barclays Keeps Their Hold Rating on First Industrial Realty (FR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701788?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:21","pubTimestamp":1746001280,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Hold rating on First Industrial Realty (FR – Research Report) today and set a price target of $52.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-first-industrial-realty-fr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-first-industrial-realty-fr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FR"],"gpt_icon":0},{"id":"2531125764","title":"First Industrial Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125764?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:34","pubTimestamp":1745948040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:34 ET (17:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FR"],"gpt_icon":0},{"id":"2531778624","title":"RBC Cuts Price Target on First Industrial Realty Trust to $58 From $62, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778624?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:06","pubTimestamp":1745924811,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust (FR) has an average rating of overweight and mean price target of $55.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FR"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","CNC","IE00B19Z9Z06.USD","CDNS","ESQ","IE00B64PRP62.GBP","AMP","LU0353189680.USD","LU2360106780.USD","EXEL","BK4585","XMTR","LU0320765992.SGD","NFBK","BK4211","SLB","LU0353189763.USD","KRNY","LU1917777945.USD","AGIO","LU0354030511.USD","MBI","PTEN","LU0170899867.USD","RVTY","LU0077335932.USD","BIIB","INBK","LU0094547139.USD","DPZ","LU1721428347.USD","LU1720051108.HKD","SBAC","LU1989771016.USD","ARI","BK4092","IE00B0JY6N72.USD","LU2362541273.HKD","PCB","PFG","LU0648001328.SGD","BK4120","LU1852331112.SGD","LU2092937221.SGD","LU0300736062.USD","BHRB","PLD","RSG","FR","BK4179"],"gpt_icon":0},{"id":"2529580268","title":"First Industrial Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580268?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:51","pubTimestamp":1745333460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:51 ET (14:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FR"],"gpt_icon":0},{"id":"2528388830","title":"Q1 2025 First Industrial Realty Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528388830","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528388830?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:11","pubTimestamp":1744956675,"startTime":"0","endTime":"0","summary":"Art Harmon; Vice President - Investor Relations and Marketing; First Industrial Realty Trust Inc. Peter Baccile; President, Chief Executive Officer, Director; First Industrial Realty Trust Inc. Scott Musil; Chief Financial Officer; First Industrial Realty Trust Inc. Johannson Yap; Executive Vice President, West Region, Chief Investment Officer; First Industrial Realty Trust Inc. Peter Schultz; Executive Vice President, East Region; First Industrial Realty Trust Inc. Good day and welcome to the First Industrial Realty Trust Inc. first quarter 2025 results call.  Please note this event is being recorded. I would now like to turn the conference over to Art Harmon, Senior Vice President, Investor Relations and Marketing.Thank you, Art, and thank you all for joining us today. We're off to a solid start in 2025, advancing our leasing objectives and closing on a few attractive new investments. On the capital side, we renewed our line of credit and $200 million term loan, further pushi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-first-industrial-realty-061115130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FR"],"gpt_icon":0},{"id":"2528703651","title":"First Industrial Realty Trust’s Balanced Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703651?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:05","pubTimestamp":1744934754,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust (($FR)) has held its Q1 earnings call. Read on for the main highlights of the call. First Industrial Realty Trust’s r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-industrial-realty-trusts-balanced-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-industrial-realty-trusts-balanced-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FR"],"gpt_icon":0},{"id":"2528200092","title":"First Industrial Realty Trust (FR) Misses Q1 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200092?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839902,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust  came out with quarterly funds from operations  of $0.68 per share, missing the Zacks Consensus Estimate of $0.70 per share. This compares to FFO of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -2.86%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.69 per share when it actually produced FFO of $0.71, delivering a surprise of 2.90%.First Industrial Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $177.07 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $162.27 million. The company has topped consensus revenue estimates four times over the last four quarters.First Industrial Realty Trust shares have lost about 7% since the beginning of the year versus the S&P 500's decline of -8.3%.While First Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-fr-214502794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","BK4171","GTY","FR","BK4224"],"gpt_icon":0},{"id":"2528205803","title":"First Industrial Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205803?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837336,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust Inc reports results for the quarter ended March 31 - Earnings SummaryFirst Industrial Realty Trust Inc FR.N reported quarterly adjusted earnings of 36 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-16","symbol":"FR","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-31","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-05","symbol":"FR","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-31","symbol":"FR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-20","value":0.1275,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-19","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.19,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FR","date":"2025-05-16","current":25.220564,"percent":0.529218,"low":15.227017,"twenty":20.922114,"median":24.685729,"eighty":29.948842,"high":36.862024,"avg":24.935424,"sd":4.801548,"marketCap":6739060897},"quantilePoints":[{"date":"2020-05-22","current":19.728599,"twenty":19.795191,"median":31.771147,"eighty":61.113126,"marketCap":4710696325},{"date":"2020-05-29","current":20.610021,"twenty":19.795191,"median":31.654641,"eighty":61.113126,"marketCap":4921157661},{"date":"2020-06-05","current":22.051851,"twenty":19.795191,"median":31.509987,"eighty":61.113126,"marketCap":5265430834},{"date":"2020-06-12","current":21.257484,"twenty":19.795191,"median":31.40573,"eighty":61.113126,"marketCap":5075755803},{"date":"2020-06-19","current":20.778688,"twenty":19.795191,"median":31.311315,"eighty":61.113126,"marketCap":4961431126},{"date":"2020-06-26","current":20.446794,"twenty":19.795191,"median":31.228737,"eighty":61.113126,"marketCap":4882183339},{"date":"2020-07-02","current":21.779808,"twenty":19.795191,"median":31.188559,"eighty":61.113126,"marketCap":5200473632},{"date":"2020-07-10","current":20.843978,"twenty":19.795191,"median":31.138335,"eighty":61.113126,"marketCap":4977020855},{"date":"2020-07-17","current":21.371743,"twenty":19.795191,"median":31.0178,"eighty":61.113126,"marketCap":5103037828},{"date":"2020-07-24","current":21.177432,"twenty":19.795191,"median":30.907309,"eighty":61.113126,"marketCap":5325594597},{"date":"2020-07-31","current":22.691212,"twenty":19.795191,"median":30.826952,"eighty":61.113126,"marketCap":5706272620},{"date":"2020-08-07","current":22.345058,"twenty":19.795191,"median":30.686327,"eighty":60.967891,"marketCap":5619223380},{"date":"2020-08-14","current":21.740579,"twenty":19.795191,"median":30.62606,"eighty":60.736341,"marketCap":5467212019},{"date":"2020-08-21","current":22.086733,"twenty":19.795191,"median":30.60597,"eighty":60.2498,"marketCap":5554261260},{"date":"2020-08-28","current":22.112566,"twenty":19.795191,"median":30.47539,"eighty":60.24976,"marketCap":5560757472},{"date":"2020-09-04","current":21.482254,"twenty":19.795191,"median":30.384335,"eighty":60.24976,"marketCap":5402249899},{"date":"2020-09-11","current":20.722781,"twenty":19.795191,"median":30.298504,"eighty":60.24976,"marketCap":5211261266},{"date":"2020-09-18","current":21.01727,"twenty":19.795191,"median":30.264453,"eighty":60.24976,"marketCap":5285318083},{"date":"2020-09-25","current":20.54712,"twenty":19.795191,"median":30.221256,"eighty":59.565365,"marketCap":5167087024},{"date":"2020-10-02","current":21.626916,"twenty":19.795191,"median":30.133873,"eighty":58.287156,"marketCap":5438628686},{"date":"2020-10-09","current":22.469053,"twenty":19.795191,"median":30.075342,"eighty":57.858227,"marketCap":5650405197},{"date":"2020-10-16","current":21.60625,"twenty":19.795191,"median":29.913349,"eighty":56.970344,"marketCap":5433431716},{"date":"2020-10-23","current":26.476029,"twenty":19.795191,"median":29.826431,"eighty":55.867997,"marketCap":5536746559},{"date":"2020-10-30","current":25.083548,"twenty":19.795191,"median":29.728399,"eighty":53.946849,"marketCap":5245546894},{"date":"2020-11-06","current":26.299606,"twenty":19.795191,"median":29.663351,"eighty":53.652619,"marketCap":5499852483},{"date":"2020-11-13","current":26.986395,"twenty":19.795191,"median":29.568937,"eighty":53.652619,"marketCap":5643475847},{"date":"2020-11-20","current":26.375216,"twenty":19.795191,"median":29.465939,"eighty":53.652619,"marketCap":5515664230},{"date":"2020-11-27","current":26.765866,"twenty":19.795191,"median":29.368231,"eighty":53.652619,"marketCap":5597358253},{"date":"2020-12-04","current":26.438224,"twenty":19.795191,"median":29.212483,"eighty":53.652619,"marketCap":5528840685},{"date":"2020-12-11","current":25.71363,"twenty":19.795191,"median":29.193015,"eighty":53.652619,"marketCap":5377311448},{"date":"2020-12-18","current":25.675825,"twenty":19.795191,"median":28.981912,"eighty":53.652619,"marketCap":5369405575},{"date":"2020-12-24","current":26.186191,"twenty":19.795191,"median":28.787222,"eighty":53.652619,"marketCap":5476134864},{"date":"2020-12-31","current":26.545338,"twenty":19.795191,"median":28.681813,"eighty":53.652619,"marketCap":5551240660},{"date":"2021-01-08","current":26.274403,"twenty":19.795191,"median":28.602703,"eighty":53.652619,"marketCap":5494581901},{"date":"2021-01-15","current":25.833346,"twenty":19.795191,"median":28.522129,"eighty":53.652619,"marketCap":5402346714},{"date":"2021-01-22","current":26.400419,"twenty":19.795191,"median":28.453272,"eighty":53.652619,"marketCap":5520934812},{"date":"2021-01-29","current":25.606516,"twenty":19.795191,"median":28.41127,"eighty":53.652619,"marketCap":5354911474},{"date":"2021-02-05","current":26.71546,"twenty":19.795191,"median":28.365372,"eighty":53.652619,"marketCap":5586817089},{"date":"2021-02-12","current":29.379766,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5758111009},{"date":"2021-02-19","current":28.488407,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5583414428},{"date":"2021-02-26","current":28.730575,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5630876747},{"date":"2021-03-05","current":28.838206,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5651971111},{"date":"2021-03-12","current":30.109589,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5901148284},{"date":"2021-03-19","current":30.499749,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5977615353},{"date":"2021-03-26","current":31.878763,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6247886889},{"date":"2021-04-01","current":31.757679,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6224155730},{"date":"2021-04-09","current":31.645954,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6202258850},{"date":"2021-04-16","current":32.711383,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6411071315},{"date":"2021-04-23","current":29.608652,"twenty":19.79077,"median":28.356755,"eighty":53.52185,"marketCap":6441451105},{"date":"2021-04-30","current":30.234358,"twenty":19.79077,"median":28.356755,"eighty":42.378013,"marketCap":6577575328},{"date":"2021-05-07","current":29.869869,"twenty":19.79077,"median":28.356755,"eighty":42.079376,"marketCap":6498279664},{"date":"2021-05-14","current":30.434827,"twenty":19.79077,"median":28.356755,"eighty":41.427523,"marketCap":6621187944},{"date":"2021-05-21","current":30.398378,"twenty":19.79077,"median":28.356755,"eighty":41.240349,"marketCap":6613258377},{"date":"2021-05-28","current":30.762867,"twenty":19.79077,"median":28.356755,"eighty":41.041257,"marketCap":6692554041},{"date":"2021-06-04","current":31.528294,"twenty":19.79077,"median":28.356755,"eighty":40.884828,"marketCap":6859074936},{"date":"2021-06-11","current":32.573162,"twenty":19.79077,"median":28.356755,"eighty":40.57197,"marketCap":7086389172},{"date":"2021-06-18","current":31.589042,"twenty":19.79077,"median":28.356755,"eighty":40.330217,"marketCap":6872290880},{"date":"2021-06-25","current":32.457741,"twenty":19.79077,"median":28.356755,"eighty":40.116905,"marketCap":7061278879},{"date":"2021-07-02","current":31.886708,"twenty":19.79077,"median":28.356755,"eighty":39.408367,"marketCap":6937049005},{"date":"2021-07-09","current":32.804005,"twenty":19.79077,"median":28.356755,"eighty":39.186043,"marketCap":7136609760},{"date":"2021-07-16","current":33.010549,"twenty":19.79077,"median":28.356755,"eighty":38.879208,"marketCap":7181543969},{"date":"2021-07-23","current":30.902782,"twenty":19.79077,"median":28.356755,"eighty":38.628555,"marketCap":7225688523},{"date":"2021-07-30","current":30.964961,"twenty":19.79077,"median":28.356755,"eighty":35.673314,"marketCap":7240227132},{"date":"2021-08-06","current":31.174107,"twenty":19.79077,"median":28.356755,"eighty":35.415134,"marketCap":7289129725},{"date":"2021-08-13","current":31.151497,"twenty":19.795191,"median":28.362661,"eighty":35.285154,"marketCap":7283842958},{"date":"2021-08-20","current":31.400211,"twenty":19.795191,"median":28.362661,"eighty":35.20681,"marketCap":7341997393},{"date":"2021-08-27","current":31.326727,"twenty":19.795191,"median":28.362661,"eighty":35.000267,"marketCap":7324815401},{"date":"2021-09-03","current":32.044608,"twenty":19.795191,"median":28.362661,"eighty":34.81865,"marketCap":7492670247},{"date":"2021-09-10","current":30.348827,"twenty":19.795191,"median":28.362661,"eighty":34.71894,"marketCap":7096162737},{"date":"2021-09-17","current":30.167944,"twenty":19.795191,"median":28.362661,"eighty":34.523079,"marketCap":7053868602},{"date":"2021-09-24","current":30.043586,"twenty":19.795191,"median":28.362661,"eighty":34.318316,"marketCap":7024791385},{"date":"2021-10-01","current":30.004018,"twenty":19.795191,"median":28.362661,"eighty":34.239971,"marketCap":7015539543},{"date":"2021-10-08","current":30.343174,"twenty":19.804034,"median":28.364275,"eighty":34.020964,"marketCap":7094841045},{"date":"2021-10-15","current":32.016345,"twenty":19.804034,"median":28.364275,"eighty":33.794439,"marketCap":7486061788},{"date":"2021-10-22","current":32.326354,"twenty":19.804034,"median":28.364275,"eighty":33.522958,"marketCap":7768249087},{"date":"2021-10-29","current":32.28754,"twenty":19.804034,"median":28.364275,"eighty":33.042138,"marketCap":7758921858},{"date":"2021-11-05","current":33.130354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":7961455968},{"date":"2021-11-12","current":33.551761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8062723023},{"date":"2021-11-19","current":33.934354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8154662850},{"date":"2021-11-26","current":33.313333,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8005427190},{"date":"2021-12-03","current":34.605279,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8315890661},{"date":"2021-12-10","current":35.159761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8449136786},{"date":"2021-12-17","current":35.181941,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8454466631},{"date":"2021-12-23","current":35.492451,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8529084461},{"date":"2021-12-31","current":36.706769,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8820893475},{"date":"2022-01-07","current":34.084065,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8190639303},{"date":"2022-01-14","current":34.605279,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8315890661},{"date":"2022-01-21","current":33.451954,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8038738721},{"date":"2022-01-28","current":33.618299,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8078712558},{"date":"2022-02-04","current":33.42423,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8032076415},{"date":"2022-02-11","current":28.916204,"twenty":19.808455,"median":28.364823,"eighty":32.811295,"marketCap":7836204611},{"date":"2022-02-18","current":28.429924,"twenty":19.808455,"median":28.363468,"eighty":32.721392,"marketCap":7704423996},{"date":"2022-02-25","current":29.091085,"twenty":19.808455,"median":28.347492,"eighty":32.637556,"marketCap":7883596647},{"date":"2022-03-04","current":29.414208,"twenty":19.808455,"median":28.347492,"eighty":32.448021,"marketCap":7971162228},{"date":"2022-03-11","current":28.698365,"twenty":19.808455,"median":28.347492,"eighty":32.361306,"marketCap":7777170786},{"date":"2022-03-18","current":29.970976,"twenty":19.808455,"median":28.347492,"eighty":32.291976,"marketCap":8122044460},{"date":"2022-03-25","current":29.931206,"twenty":19.808455,"median":28.347492,"eighty":32.225393,"marketCap":8111267158},{"date":"2022-04-01","current":31.536906,"twenty":19.808455,"median":28.347492,"eighty":32.166376,"marketCap":8546406830},{"date":"2022-04-08","current":31.223724,"twenty":19.808455,"median":28.347492,"eighty":32.112807,"marketCap":8461535513},{"date":"2022-04-14","current":30.612274,"twenty":19.808455,"median":28.347492,"eighty":32.048262,"marketCap":8295834372},{"date":"2022-04-22","current":35.240283,"twenty":19.808455,"median":28.347492,"eighty":32.021253,"marketCap":8635877983},{"date":"2022-04-29","current":31.9965,"twenty":19.808455,"median":28.347492,"eighty":32.011823,"marketCap":7840966234},{"date":"2022-05-06","current":28.962349,"twenty":19.808455,"median":28.347492,"eighty":31.99652,"marketCap":7097426332},{"date":"2022-05-13","current":29.43678,"twenty":19.808455,"median":28.330708,"eighty":31.932822,"marketCap":7213688935},{"date":"2022-05-20","current":28.603767,"twenty":19.808455,"median":28.32844,"eighty":31.883555,"marketCap":7009553435},{"date":"2022-05-27","current":29.618829,"twenty":19.808455,"median":28.32844,"eighty":31.768095,"marketCap":7258301329},{"date":"2022-06-03","current":29.127848,"twenty":19.808455,"median":28.32844,"eighty":31.724397,"marketCap":7137983054},{"date":"2022-06-10","current":27.357007,"twenty":19.808455,"median":28.321422,"eighty":31.658074,"marketCap":6704026130},{"date":"2022-06-17","current":25.448251,"twenty":19.808455,"median":28.297193,"eighty":31.640112,"marketCap":6236271937},{"date":"2022-06-24","current":27.070142,"twenty":19.804034,"median":28.270287,"eighty":31.548162,"marketCap":6633727812},{"date":"2022-07-01","current":26.750177,"twenty":19.804034,"median":28.243922,"eighty":31.511297,"marketCap":6555318149},{"date":"2022-07-08","current":26.623294,"twenty":19.804034,"median":28.190387,"eighty":31.479853,"marketCap":6524224662},{"date":"2022-07-15","current":25.955781,"twenty":19.804034,"median":28.149445,"eighty":31.416443,"marketCap":6360645884},{"date":"2022-07-22","current":21.567075,"twenty":19.804034,"median":28.04203,"eighty":31.353463,"marketCap":6688208897},{"date":"2022-07-29","current":22.648263,"twenty":19.804034,"median":27.995036,"eighty":31.32959,"marketCap":7023498124},{"date":"2022-08-05","current":23.110383,"twenty":19.804034,"median":27.978612,"eighty":31.32959,"marketCap":7166807229},{"date":"2022-08-12","current":24.100019,"twenty":19.804034,"median":27.917828,"eighty":31.32959,"marketCap":7473705030},{"date":"2022-08-19","current":23.825362,"twenty":19.804034,"median":27.894335,"eighty":31.32959,"marketCap":7388530750},{"date":"2022-08-26","current":22.617746,"twenty":19.804034,"median":27.849688,"eighty":31.32959,"marketCap":7014034315},{"date":"2022-09-02","current":21.754539,"twenty":19.804034,"median":27.800347,"eighty":31.32959,"marketCap":6746343723},{"date":"2022-09-09","current":23.119103,"twenty":19.804034,"median":27.766779,"eighty":31.31748,"marketCap":7169511175},{"date":"2022-09-16","current":21.972521,"twenty":19.804034,"median":27.733212,"eighty":31.274798,"marketCap":6813942357},{"date":"2022-09-23","current":20.878254,"twenty":19.804034,"median":27.684206,"eighty":31.224227,"marketCap":6474597212},{"date":"2022-09-30","current":19.535489,"twenty":19.778918,"median":27.652651,"eighty":31.224227,"marketCap":6058189623},{"date":"2022-10-07","current":19.378543,"twenty":19.742807,"median":27.609431,"eighty":31.224227,"marketCap":6009518607},{"date":"2022-10-14","current":19.125684,"twenty":19.707924,"median":27.538523,"eighty":31.207884,"marketCap":5931104191},{"date":"2022-10-21","current":15.35132,"twenty":19.64496,"median":27.444417,"eighty":31.194792,"marketCap":6010870579},{"date":"2022-10-28","current":16.490756,"twenty":19.601429,"median":27.428585,"eighty":31.194792,"marketCap":6457021567},{"date":"2022-11-04","current":16.124755,"twenty":19.537742,"median":27.390827,"eighty":31.194792,"marketCap":6313712462},{"date":"2022-11-11","current":17.18823,"twenty":19.49588,"median":27.310266,"eighty":31.194792,"marketCap":6730120050},{"date":"2022-11-18","current":16.949984,"twenty":19.443951,"median":27.219525,"eighty":31.194792,"marketCap":6636833935},{"date":"2022-11-25","current":17.353966,"twenty":19.375781,"median":27.112411,"eighty":31.194792,"marketCap":6795014739},{"date":"2022-12-02","current":17.498985,"twenty":19.350757,"median":27.012543,"eighty":31.194792,"marketCap":6851797592},{"date":"2022-12-09","current":16.877474,"twenty":19.327734,"median":26.945715,"eighty":31.194792,"marketCap":6608442508},{"date":"2022-12-16","current":16.725549,"twenty":19.274534,"median":26.85864,"eighty":31.194792,"marketCap":6548955710},{"date":"2022-12-23","current":16.804965,"twenty":19.256388,"median":26.835175,"eighty":31.194792,"marketCap":6580051082},{"date":"2022-12-30","current":16.663398,"twenty":19.244472,"median":26.750177,"eighty":31.194792,"marketCap":6524620201},{"date":"2023-01-06","current":16.981059,"twenty":19.236742,"median":26.728061,"eighty":31.194792,"marketCap":6649001689},{"date":"2023-01-13","current":17.633646,"twenty":19.211075,"median":26.702858,"eighty":31.194792,"marketCap":6904524527},{"date":"2023-01-20","current":17.902967,"twenty":19.16982,"median":26.645361,"eighty":31.194792,"marketCap":7009978397},{"date":"2023-01-27","current":18.3691,"twenty":19.103062,"median":26.620948,"eighty":31.194792,"marketCap":7192494710},{"date":"2023-02-03","current":18.576271,"twenty":19.071339,"median":26.545338,"eighty":31.194792,"marketCap":7273613072},{"date":"2023-02-10","current":20.031093,"twenty":19.058529,"median":26.463427,"eighty":31.194792,"marketCap":7193846683},{"date":"2023-02-17","current":20.293799,"twenty":19.058529,"median":26.387817,"eighty":31.194792,"marketCap":7288193126},{"date":"2023-02-24","current":19.781557,"twenty":19.072265,"median":26.381516,"eighty":31.194792,"marketCap":7104229825},{"date":"2023-03-03","current":20.451991,"twenty":19.116965,"median":26.381516,"eighty":31.194792,"marketCap":7345005321},{"date":"2023-03-10","current":19.05086,"twenty":19.16982,"median":26.381516,"eighty":31.194792,"marketCap":6841811587},{"date":"2023-03-17","current":19.129956,"twenty":19.209969,"median":26.381516,"eighty":31.194792,"marketCap":6870217685},{"date":"2023-03-24","current":19.065926,"twenty":19.222106,"median":26.381516,"eighty":31.194792,"marketCap":6847222272},{"date":"2023-03-31","current":20.037678,"twenty":19.229739,"median":26.378366,"eighty":31.192972,"marketCap":7196211475},{"date":"2023-04-06","current":19.584797,"twenty":19.239194,"median":26.384667,"eighty":31.196613,"marketCap":7033566466},{"date":"2023-04-14","current":19.267512,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6919618619},{"date":"2023-04-17","current":19.052211,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6842296867},{"date":"2023-04-28","current":18.490882,"twenty":19.267478,"median":26.457853,"eighty":31.221966,"marketCap":7005141369},{"date":"2023-05-05","current":19.134508,"twenty":19.27485,"median":26.476029,"eighty":31.223975,"marketCap":7248974520},{"date":"2023-05-12","current":19.121091,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7243891346},{"date":"2023-05-19","current":18.720049,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7091959542},{"date":"2023-05-26","current":18.347653,"twenty":19.29926,"median":26.47918,"eighty":31.224227,"marketCap":6950880011},{"date":"2023-06-02","current":18.541013,"twenty":19.267489,"median":26.47918,"eighty":31.224227,"marketCap":7024132844},{"date":"2023-06-09","current":18.881182,"twenty":19.2468,"median":26.47918,"eighty":31.224227,"marketCap":7153003571},{"date":"2023-06-16","current":18.863278,"twenty":19.225396,"median":26.47918,"eighty":31.224227,"marketCap":7146220901},{"date":"2023-06-23","current":18.33333,"twenty":19.20666,"median":26.48233,"eighty":31.224478,"marketCap":6945453875},{"date":"2023-06-30","current":18.720049,"twenty":19.174948,"median":26.489371,"eighty":31.22473,"marketCap":7091959542},{"date":"2023-07-07","current":19.160479,"twenty":19.155246,"median":26.489371,"eighty":31.22473,"marketCap":7258813219},{"date":"2023-07-14","current":19.643877,"twenty":19.149736,"median":26.496412,"eighty":31.224981,"marketCap":7441945304},{"date":"2023-07-21","current":22.236856,"twenty":19.149547,"median":26.51525,"eighty":31.233665,"marketCap":7037698184},{"date":"2023-07-28","current":22.350627,"twenty":19.174086,"median":26.51525,"eighty":31.233665,"marketCap":7073705222},{"date":"2023-08-04","current":22.007694,"twenty":19.213277,"median":26.51525,"eighty":31.233665,"marketCap":6965171195},{"date":"2023-08-11","current":21.844801,"twenty":19.229739,"median":26.51525,"eighty":31.233665,"marketCap":6913617532},{"date":"2023-08-18","current":21.553309,"twenty":19.242566,"median":26.51525,"eighty":31.233665,"marketCap":6821363609},{"date":"2023-08-25","current":21.999121,"twenty":19.267455,"median":26.51525,"eighty":31.233665,"marketCap":6962457844},{"date":"2023-09-01","current":22.264894,"twenty":19.301237,"median":26.51525,"eighty":31.233665,"marketCap":7046571715},{"date":"2023-09-08","current":21.943395,"twenty":19.343446,"median":26.51525,"eighty":31.233665,"marketCap":6944821065},{"date":"2023-09-15","current":22.093428,"twenty":19.377899,"median":26.51525,"eighty":31.233665,"marketCap":6992304702},{"date":"2023-09-22","current":21.107497,"twenty":19.453539,"median":26.51525,"eighty":31.233665,"marketCap":6680269374},{"date":"2023-09-29","current":20.404485,"twenty":19.485149,"median":26.51525,"eighty":31.233665,"marketCap":6457774618},{"date":"2023-10-06","current":19.988679,"twenty":19.536779,"median":26.51525,"eighty":31.233665,"marketCap":6326177110},{"date":"2023-10-13","current":19.341394,"twenty":19.548036,"median":26.51525,"eighty":31.233665,"marketCap":6121319134},{"date":"2023-10-20","current":21.560843,"twenty":19.5542,"median":26.51525,"eighty":31.233665,"marketCap":5769940221},{"date":"2023-10-27","current":20.89673,"twenty":19.604427,"median":26.545338,"eighty":31.259715,"marketCap":5592215751},{"date":"2023-11-03","current":22.143842,"twenty":19.626498,"median":26.545338,"eighty":31.259715,"marketCap":5925957885},{"date":"2023-11-10","current":21.763625,"twenty":19.649997,"median":26.545338,"eighty":31.259715,"marketCap":5824207234},{"date":"2023-11-17","current":22.559546,"twenty":19.703571,"median":26.545338,"eighty":31.259715,"marketCap":6037205263},{"date":"2023-11-24","current":23.176131,"twenty":19.734671,"median":26.545338,"eighty":31.259715,"marketCap":6202210770},{"date":"2023-12-01","current":23.255824,"twenty":19.813202,"median":26.545338,"eighty":31.259715,"marketCap":6223537479},{"date":"2023-12-08","current":24.313581,"twenty":19.841068,"median":26.539713,"eighty":31.251032,"marketCap":6506605921},{"date":"2023-12-15","current":26.676234,"twenty":19.911682,"median":26.548489,"eighty":31.251032,"marketCap":7138880292},{"date":"2023-12-22","current":25.727218,"twenty":19.999011,"median":26.548489,"eighty":31.251032,"marketCap":6884912344},{"date":"2023-12-29","current":26.340124,"twenty":20.031532,"median":26.551639,"eighty":31.259715,"marketCap":7048933311},{"date":"2024-01-05","current":25.658019,"twenty":20.048692,"median":26.557125,"eighty":31.268399,"marketCap":6866393848},{"date":"2024-01-12","current":26.073214,"twenty":20.097942,"median":26.557125,"eighty":31.268399,"marketCap":6977504825},{"date":"2024-01-19","current":25.865616,"twenty":20.149506,"median":26.562611,"eighty":31.269388,"marketCap":6921949337},{"date":"2024-01-26","current":25.860674,"twenty":20.185074,"median":26.572466,"eighty":31.268399,"marketCap":6920626587},{"date":"2024-02-02","current":26.177012,"twenty":20.283629,"median":26.572466,"eighty":31.268399,"marketCap":7005282570},{"date":"2024-02-09","current":25.798857,"twenty":20.323931,"median":26.572466,"eighty":31.268399,"marketCap":7089938552},{"date":"2024-02-16","current":26.16313,"twenty":20.323931,"median":26.552152,"eighty":31.268399,"marketCap":7190046814},{"date":"2024-02-23","current":26.375016,"twenty":20.323931,"median":26.489371,"eighty":31.268399,"marketCap":7248276533},{"date":"2024-03-01","current":25.522656,"twenty":20.326944,"median":26.438224,"eighty":31.259715,"marketCap":7014034257},{"date":"2024-03-08","current":25.464869,"twenty":20.326944,"median":26.387817,"eighty":31.259715,"marketCap":6998153424},{"date":"2024-03-15","current":25.31077,"twenty":20.326944,"median":26.375016,"eighty":31.259715,"marketCap":6955804538},{"date":"2024-03-22","current":25.435975,"twenty":20.326944,"median":26.340124,"eighty":31.259715,"marketCap":6990213008},{"date":"2024-03-28","current":25.074806,"twenty":20.326944,"median":26.325396,"eighty":31.259715,"marketCap":6890957806},{"date":"2024-04-05","current":24.670372,"twenty":20.323931,"median":26.268102,"eighty":31.268399,"marketCap":6779812985},{"date":"2024-04-12","current":24.935231,"twenty":20.323931,"median":26.192744,"eighty":31.268399,"marketCap":6852600358},{"date":"2024-04-19","current":21.22142,"twenty":20.323931,"median":26.181955,"eighty":31.268399,"marketCap":6096935081},{"date":"2024-04-26","current":21.207709,"twenty":20.326944,"median":26.134237,"eighty":31.259715,"marketCap":6092995938},{"date":"2024-05-03","current":21.49791,"twenty":20.326944,"median":26.082664,"eighty":31.259715,"marketCap":6176370991},{"date":"2024-05-10","current":22.165833,"twenty":20.326944,"median":26.041272,"eighty":31.259715,"marketCap":6368265954},{"date":"2024-05-17","current":22.221109,"twenty":20.326944,"median":26.015451,"eighty":31.259715,"marketCap":6384146916},{"date":"2024-05-24","current":21.313655,"twenty":20.326944,"median":25.94676,"eighty":31.259715,"marketCap":6123434449},{"date":"2024-05-31","current":21.456453,"twenty":20.326944,"median":25.921557,"eighty":31.259715,"marketCap":6164460269},{"date":"2024-06-07","current":21.590037,"twenty":20.326944,"median":25.867515,"eighty":31.259715,"marketCap":6202839261},{"date":"2024-06-14","current":21.889451,"twenty":20.323931,"median":25.853989,"eighty":31.200254,"marketCap":6288861142},{"date":"2024-06-21","current":21.677558,"twenty":20.317905,"median":25.764542,"eighty":31.131438,"marketCap":6227984119},{"date":"2024-06-28","current":21.709803,"twenty":20.299825,"median":25.738833,"eighty":31.079143,"marketCap":6237248014},{"date":"2024-07-05","current":21.940121,"twenty":20.299825,"median":25.719271,"eighty":31.033743,"marketCap":6303418691},{"date":"2024-07-12","current":23.303605,"twenty":20.299825,"median":25.672674,"eighty":30.985948,"marketCap":6695149098},{"date":"2024-07-15","current":23.363488,"twenty":20.299825,"median":25.66922,"eighty":30.978527,"marketCap":6712353474},{"date":"2024-08-02","current":25.63194,"twenty":20.236206,"median":25.619266,"eighty":30.839473,"marketCap":7279035225},{"date":"2024-08-09","current":24.774435,"twenty":20.236206,"median":25.598706,"eighty":30.798214,"marketCap":7035518410},{"date":"2024-08-16","current":25.3663,"twenty":20.236206,"median":25.522656,"eighty":30.761611,"marketCap":7203597950},{"date":"2024-08-23","current":25.641261,"twenty":20.236206,"median":25.46525,"eighty":30.70291,"marketCap":7281682146},{"date":"2024-08-30","current":26.167881,"twenty":20.236206,"median":25.46525,"eighty":30.614262,"marketCap":7431233234},{"date":"2024-09-06","current":26.303031,"twenty":20.236206,"median":25.46525,"eighty":30.550716,"marketCap":7469613601},{"date":"2024-09-13","current":25.911561,"twenty":20.236206,"median":25.46525,"eighty":30.446977,"marketCap":7358442882},{"date":"2024-09-20","current":26.410219,"twenty":20.236206,"median":25.46525,"eighty":30.35561,"marketCap":7500053203},{"date":"2024-09-27","current":25.855637,"twenty":20.236206,"median":25.46525,"eighty":30.294562,"marketCap":7342561350},{"date":"2024-10-04","current":25.534073,"twenty":20.236206,"median":25.46525,"eighty":30.172466,"marketCap":7251242545},{"date":"2024-10-11","current":25.054056,"twenty":20.236206,"median":25.448251,"eighty":30.09712,"marketCap":7114926067},{"date":"2024-10-18","current":23.47457,"twenty":20.236206,"median":25.408243,"eighty":29.984193,"marketCap":7238007935},{"date":"2024-10-25","current":23.414903,"twenty":20.236206,"median":25.335581,"eighty":29.93826,"marketCap":7219610675},{"date":"2024-10-31","current":22.92128,"twenty":20.236206,"median":25.252711,"eighty":29.93826,"marketCap":7067409900},{"date":"2024-11-08","current":22.642276,"twenty":20.230578,"median":25.13752,"eighty":29.941788,"marketCap":6981383375},{"date":"2024-11-15","current":22.509212,"twenty":20.230578,"median":25.063377,"eighty":29.941788,"marketCap":6940355340},{"date":"2024-11-22","current":22.616521,"twenty":20.230578,"median":24.954454,"eighty":29.941788,"marketCap":6973442465},{"date":"2024-11-29","current":22.942742,"twenty":20.230578,"median":24.873638,"eighty":29.941788,"marketCap":7074027325},{"date":"2024-12-06","current":22.333225,"twenty":20.230578,"median":24.812394,"eighty":29.941788,"marketCap":6886092455},{"date":"2024-12-13","current":22.363271,"twenty":20.230578,"median":24.687451,"eighty":29.941788,"marketCap":6895356850},{"date":"2024-12-20","current":21.290178,"twenty":20.230578,"median":24.651072,"eighty":29.941788,"marketCap":6564485600},{"date":"2024-12-27","current":21.908279,"twenty":20.230578,"median":24.444564,"eighty":29.941788,"marketCap":6755067440},{"date":"2025-01-03","current":21.238669,"twenty":20.230578,"median":24.351309,"eighty":29.941788,"marketCap":6548603780},{"date":"2025-01-10","current":21.187161,"twenty":20.224949,"median":24.283924,"eighty":29.945315,"marketCap":6532721960},{"date":"2025-01-17","current":22.067097,"twenty":20.224949,"median":24.067481,"eighty":29.945315,"marketCap":6804036385},{"date":"2025-01-24","current":22.762462,"twenty":20.224949,"median":23.930911,"eighty":29.945315,"marketCap":7018440955},{"date":"2025-01-31","current":22.985665,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7087262175},{"date":"2025-02-07","current":25.383127,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7299019775},{"date":"2025-02-14","current":25.705307,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7391663725},{"date":"2025-02-21","current":25.677159,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7383569656},{"date":"2025-02-28","current":26.234257,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7543765447},{"date":"2025-03-07","current":26.538128,"twenty":20.21932,"median":23.944305,"eighty":29.948842,"marketCap":7631144970},{"date":"2025-03-14","current":25.000353,"twenty":20.338997,"median":24.237347,"eighty":29.948842,"marketCap":7188951628},{"date":"2025-03-21","current":25.308829,"twenty":20.446794,"median":24.331829,"eighty":29.948842,"marketCap":7277655083},{"date":"2025-03-28","current":24.977333,"twenty":20.54712,"median":24.444564,"eighty":29.948842,"marketCap":7182331968},{"date":"2025-04-04","current":23.034396,"twenty":20.588257,"median":24.645482,"eighty":29.948842,"marketCap":6623632596},{"date":"2025-04-11","current":20.58961,"twenty":20.598446,"median":24.644747,"eighty":29.945315,"marketCap":5920624619},{"date":"2025-04-17","current":23.212972,"twenty":20.672046,"median":24.644747,"eighty":29.945315,"marketCap":6202622169},{"date":"2025-04-25","current":23.600304,"twenty":20.800278,"median":24.645482,"eighty":29.948842,"marketCap":6306119264},{"date":"2025-05-02","current":23.833186,"twenty":20.843978,"median":24.645482,"eighty":29.948842,"marketCap":6368346349},{"date":"2025-05-09","current":24.482281,"twenty":20.882064,"median":24.645482,"eighty":29.948842,"marketCap":6541787798},{"date":"2025-05-16","current":25.220564,"twenty":20.922114,"median":24.685729,"eighty":29.948842,"marketCap":6739060897}],"updateTime":1747534679084}}}