US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.58

+0.03000.24%

Post-market: 12.580.00000.00%18:42 EDT

Volume:85.72K

Turnover:1.08M

Market Cap:443.22M

PE:9.01

High:12.62

Open:12.60

Low:12.52

Close:12.55

Loading ...

Overview Company News Filings

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

1 Sneaky Factor That Could Slash Your Social Security -- and Nearly Half of Americans Don't Even Realize It

Clariane SE (FRA:KO2) (Q4 2024) Earnings Call Highlights: Strong Revenue Growth Amid Financial ...

Dovalue SpA (FRA:1DB0) Q4 2024 Earnings Call Highlights: Strong Growth Amid Market Challenges

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Bank of Siauliai AB (FRA:ZH5) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...

Nexity SA (FRA:NQ9) (Q4 2024) Earnings Call Highlights: Strategic Debt Reduction and Retail ...

HELLENiQ ENERGY Holdings SA (FRA:HLPN) Q4 2024 Earnings Call Highlights: Record Production and ...

Wendel SE (FRA:WIS) (FY 2024) Earnings Call Highlights: Strong Growth in NAV and Dividend ...

Van Lanschot Kempen NV (FRA:VA3) Q4 2024 Earnings Call Highlights: Strong Growth in AUM and Net ...

Oncopeptides AB (FRA:OND) Q4 2024 Earnings Call Highlights: Strong European Sales Growth and ...

Social Security's Richest Beneficiaries All Understand These 3 Critical Factors for Maximizing Checks

Omda AS (FRA:6Q1) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Acquisitions ...

Royal Unibrew AS (FRA:0R1) (Q4 2024) Earnings Call Highlights: Strong Financial Performance and ...

Panoro Energy ASA (FRA:1PZ) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

DOF Group ASA (FRA:UV3) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Moves

This Is the Average Social Security Benefit for Age 72

Claiming Social Security Early and Planning to Work? Don't Let This Lesser-Known Rule Cost You Money.

Your Social Security Checks Will Go the Furthest in These 10 States

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.58,"timestamp":1746216000000,"preClose":12.55,"halted":0,"volume":85718,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"18:42 EDT","volume":8,"amount":100.64,"timestamp":1746225723277},"delay":0,"floatShares":0,"shares":35232197,"eps":1.395869,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":12.6,"high":12.6157,"low":12.52,"amount":1076008.0249939999,"amplitude":0.007625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.395869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.55,"dividendRate":0.11813,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.55,"latestTime":"08:40 EDT","volume":20,"amount":256,"timestamp":1746189610142},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"18:42 EDT","volume":8,"amount":100.64,"timestamp":1746225723277},"volumeRatio":0.71605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.77989,"volumeRatio":0.71605,"shares":35232197,"dividePrice":1.48608,"high":12.6157,"amplitude":0.007625,"preClose":12.55,"low":12.52,"week52Low":10.9,"pbRate":"0.97","psRate":"8.15","week52High":14.5,"institutionHeld":0.1808,"latestPrice":12.58,"eps":1.395869,"divideRate":0.11813,"volume":85718,"delay":0,"ttmEps":1.395869,"open":12.6,"prevYearClose":13.75,"prevWeekClose":12.34,"prevMonthClose":12.48,"prevQuarterClose":12.92,"fiveDayClose":12.34,"twentyDayClose":12.7137,"sixtyDayClose":13.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRA","BFK","BFZ","BLW","BSTZ","BME","MVT","MHN","BGT","BTZ","BCAT","BOE","BHV","BCX","MQY","BDJ","CII","MQT","BUI","MUC","ECAT","BLK","MYI","BGR","BNY","MYN","BTA","MIY","BMEZ","BBN","BTX","MUJ","MUE","MYD","BGY","BKT","BYM","BIT","HYT","BHK","EGF","MUA","BST","BTT","DSU","MVF"],"gpt_icon":0},{"id":"2516545625","title":"1 Sneaky Factor That Could Slash Your Social Security -- and Nearly Half of Americans Don't Even Realize It","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545625","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545625?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"Social Security can be confusing, and nearly half of Americans are in the dark about this common rule.In some cases, your income can drastically reduce your monthly benefit amount.While you'll get this money back later, you may or may not recoup all of it.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/02/1-sneaky-factor-slash-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2516560447","title":"Clariane SE (FRA:KO2) (Q4 2024) Earnings Call Highlights: Strong Revenue Growth Amid Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560447","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560447?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:00","pubTimestamp":1740877249,"startTime":"0","endTime":"0","summary":"Revenue: EUR5.3 billion, up 6.6% on an organic basis.EBITDA pre-IFRS 16: EUR605 million, an increase of 1.2%.Net Profit from Continuing Operations pre-IFRS 16: EUR5 million, compared to a loss of EUR49 million in '23.Net Profit Group Share pre-IFRS 16: Loss of EUR20 million, compared to a loss of EUR63 million in '23.Operating Cash Flow Generation: EUR400 million, compared to EUR288 million in '23.Net Financial Debt: Reduced by EUR409 million to EUR3.5 billion.OPCO Leverage Ratio: Reduced from 6.2x in '23 to 5.8x in '24.Occupancy Rate in Elderly Care: Over 90%, with 91.4% in December 2024.Volume Effect on Revenue: EUR122 million, a 2.5% increase.Price & Mix Effect on Revenue: EUR204 million, a 4.1% increase.GuruFocus has detected 7 Warning Signs with FRA:KO2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clariane-se-fra-ko2-q4-010049816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","KRNMF"],"gpt_icon":0},{"id":"2516672556","title":"Dovalue SpA (FRA:1DB0) Q4 2024 Earnings Call Highlights: Strong Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672556","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:00","pubTimestamp":1740834038,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Dovalue SpA  achieved significant business growth in 2024, surpassing their annual target with 9.9 billion in new business.The company successfully completed a major M&A transaction and a rights issue, strengthening its market position.The integration of the Gardens acquisition is progressing well, with 20% of synergies already realized and expectations to reach 40% by the end of 2025.The company has a solid pipeline of 55 billion projected over the next 18 months, indicating strong future growth potential.The Spanish market faced challenges with a 20% decline in gross revenues due to delays in debt recovery proceedings.There is uncertainty regarding the impact of ongoing bank consolidations on Dovalue SpA 's flow contracts and potential changes in NPE flows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dovalue-spa-fra-1db0-q4-130038303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","DOVXF"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBN","LU0070302665.USD","ECAT","IE00BVYPNW00.USD","LU1989771016.USD","BCX","LU0640476718.USD","IE00B64PRP62.GBP","EGF","IE00BVYPNV92.GBP","BST","BKT","BK4135","BGR","BLK","BTZ","LU2264538146.SGD","BLW","BME","FRA","LU2430703251.USD","BOE","BK4581","BCAT","BDJ","BK4533","LU0731783394.SGD","LU0208291251.USD","HYT","BGY","LU2505996509.AUD","LU0320765489.SGD","LU1509826696.USD","BUI","BIT","CII","IE00B42XCP33.USD","LU1670628061.USD","BMEZ","BK4567","DSU","BGT","BTX","BSTZ","BHK"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ","BBN","BGY","BHK","BK4567","DSU","BMEZ","EGF","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0772969993.USD","ECAT","LU0208291251.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BTX","IE00BGHQF631.EUR","BKT","HYT","LU1201861249.SGD","BGT","BUI","BK4534","BDJ","FRA","BLK","BLW","BCAT","BIT","LU0742537680.HKD","LU1670628061.USD","BOE","BGR","BME","BSTZ","LU2264538146.SGD","LU0640476718.USD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU2505996509.AUD","BCX","BST","CII","LU1988902786.USD"],"gpt_icon":0},{"id":"2514373544","title":"Bank of Siauliai AB (FRA:ZH5) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754828,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank of Siauliai AB  exceeded its 2024 financial expectations, outperforming its guidance across all key metrics.The bank reported a significant 44% year-on-year growth in net fee and commission income, enhancing its revenue diversification.The bank maintained a commitment to a 50% dividend distribution of net profit, proposing EUR6.1 cents per share.The bank achieved a 28% total shareholder return in 2024, surpassing its promised 20% rate of return for shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-siauliai-ab-fra-zh5-150028136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMSNY","TMNSF","FRA","AB"],"gpt_icon":0},{"id":"2514316331","title":"Nexity SA (FRA:NQ9) (Q4 2024) Earnings Call Highlights: Strategic Debt Reduction and Retail ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316331","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316331?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:32","pubTimestamp":1740727943,"startTime":"0","endTime":"0","summary":"Retail Sales Growth: Increased by 14% in the second half of 2024.Financial Debt: Reduced to EUR474 million, a 44% drop from previous levels.Liquidity: EUR1 billion at the end of 2024.Operating Profit: Positive at EUR2 million, impacted by transformation costs.Revenue: EUR3.5 billion, down 12% excluding divested activities.Net Financial Debt: EUR474 million, significantly reduced by EUR369 million.Recurring Operating Profit: EUR120 million loss for 2024 under new Nexity and IFRS.WCR Reduction: Down EUR301 million to EUR1.039 billion.Backlog: EUR16.6 billion, equivalent to 5.6 years of business.Gross Financial Debt: EUR1.147 billion, down by 31%.Carbon Reduction Target: 42% drop by 2030, ahead of regulatory requirements.GuruFocus has detected 7 Warning Signs with FRA:NQ9.Nexity SA  successfully executed its transformation plan, reducing financial debt by 44% to EUR474 million, ahead of its target.Q: Why were adaptation costs higher in the second half of 2024, and what should we expect fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexity-sa-fra-nq9-q4-073223160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","NNXXY"],"gpt_icon":0},{"id":"2514315797","title":"HELLENiQ ENERGY Holdings SA (FRA:HLPN) Q4 2024 Earnings Call Highlights: Record Production and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315797","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315797?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:28","pubTimestamp":1740727690,"startTime":"0","endTime":"0","summary":"Clean EPA: Over EUR1 billion for the third consecutive year.Special Solidarity Contribution: Negative impact of just under $200 million.Final Dividend Proposal: $0.55 per share, total $0.75 per share for the year.Inventory Losses: Approximately $130 million due to lower brand prices.EBITDA Decline: 25% decline due to weaker refining margins.Insurance Compensation: Over $100 million related to business interruption.Finance Costs: Lower than last year despite higher gross debt.Dividend Yield: Exceeds double digits for the last three years.Refining Gross Production: Record sales of 16.3 million tons.Renewables Capacity: 494 megawatts as of December 2024.Gas and Power EBITDA: EUR43 million, adjusted to approximately EUR50 million.GuruFocus has detected 9 Warning Signs with ADTN.HELLENiQ ENERGY Holdings SA reported a strong financial performance with a clean EPA exceeding EUR1 billion for the third consecutive year.A: The EUR100 million insurance compensation relates to lost revenue due to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helleniq-energy-holdings-sa-fra-072810334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","HLPTY","HLPXF","HLPMF"],"gpt_icon":0},{"id":"2514231360","title":"Wendel SE (FRA:WIS) (FY 2024) Earnings Call Highlights: Strong Growth in NAV and Dividend ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231360","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514231360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:05","pubTimestamp":1740726352,"startTime":"0","endTime":"0","summary":"Net Asset Value  per Share: EUR 185.7, representing a 16.9% year-over-year increase.Dividend Proposal: EUR 4.7 per share, up 17.5% from the previous year.Principal Investment Value Creation: EUR 21.1 per share, driven by Bureau Veritas' performance.Asset Management Contribution: EUR 6 per share, with a 24% growth in Assets under Management .Revenue: EUR 8.64 billion, a 13% increase from the previous year, with 8.4% organic growth.Net Income Group Share: EUR 294 million, double the amount from 2023.Cash Flow Conversion: Bureau Veritas reported cash conversion above 90%.EBITDA Margin: CPI maintained a high EBITDA margin at 49.3%.Stahl EBITDA Margin: 22.2%, with a proforma margin of 23.7% after strategic refocus.Debt and Liquidity: LTV ratio at 7.2%, with liquidity of EUR 1.2 billion.Share Buyback: EUR 92.5 million worth of shares repurchased, creating EUR 1.4 per share in value.GuruFocus has detected 5 Warning Signs with FRA:WIS.Wendel SE  reported a 16.9% year-over-year increase in full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendel-se-fra-wis-fy-070552856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BVRDF","WNDLF","BVVBY","NAV","FRA"],"gpt_icon":0},{"id":"2514031632","title":"Van Lanschot Kempen NV (FRA:VA3) Q4 2024 Earnings Call Highlights: Strong Growth in AUM and Net ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031632","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031632?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:02","pubTimestamp":1740726161,"startTime":"0","endTime":"0","summary":"Net Income: EUR142 million, a 13% increase from 2023.Assets Under Management : Grew by 17% to almost EUR150 billion.Net Inflows: EUR9.2 billion, driven by private banking in the Netherlands and Belgium.Dividend Payout: EUR2.75 per share, translating to an 88.4% payout ratio.Commission Income: Increased by EUR84 million due to AUM growth.Interest Income: Decreased by 11% due to reduced interest margin.Operating Profit Before Tax : Increased by 9% to EUR135 million.Operating Profit Before Tax : Increased by 36% to EUR37.8 million.Operating Profit Before Tax : More than doubled to EUR25 million.Interest Margin: Normalized to around 100 basis points.CET1 Ratio: Ended at 19.3%, expected to be 18% after capital return.GuruFocus has detected 7 Warning Sign with FRA:VA3.Van Lanschot Kempen NV  reported a successful year with a net result of EUR 142 million, a 13% increase from 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/van-lanschot-kempen-nv-fra-070241678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","VLNVF"],"gpt_icon":0},{"id":"2514171313","title":"Oncopeptides AB (FRA:OND) Q4 2024 Earnings Call Highlights: Strong European Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514171313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514171313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:02","pubTimestamp":1740726136,"startTime":"0","endTime":"0","summary":"European Sales Growth: 35% increase in Q4 versus Q3.Germany Prescriber Increase: 30% increase in Q4 versus Q3.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Oncopeptides AB  reported a 35% increase in European sales in Q4 compared to Q3, indicating positive sales momentum.The company has secured regional access in Spain and reached an agreement with the Italian medicine's agency for pricing and reimbursement, paving the way for sales growth in these markets.The company has a strong cash position of SEK179 million, aligning with plans to achieve cash flow positivity by the end of 2026.R&D expenses increased in Q4 due to one-off costs, impacting overall financial performance.A: Our cash position is estimated to take us to cash flow positivity by 2026, contingent on continued sales growth and additional business development opportunities. The EIB loan is a backup plan, but the core plan is for our business to achieve cash flow positivit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oncopeptides-ab-fra-ond-q4-070216289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OND","FRA","ONPPF","AB"],"gpt_icon":0},{"id":"2514877329","title":"Social Security's Richest Beneficiaries All Understand These 3 Critical Factors for Maximizing Checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877329","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877329?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:00","pubTimestamp":1740650400,"startTime":"0","endTime":"0","summary":"Working at least 35 years before retiring avoids zero-income years in your benefit calculation.Increasing your income today generally helps boost your Social Security benefits in retirement.Your claiming age plays a huge role in the size of your monthly checks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/27/social-securitys-richest-beneficiaries-understand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2514828016","title":"Omda AS (FRA:6Q1) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Acquisitions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828016","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828016?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:03","pubTimestamp":1740639809,"startTime":"0","endTime":"0","summary":"Revenue Growth: 6% growth in the fourth quarter, reaching a record high.Recurring Revenue: 86 million NOK in the quarter, with an annualized run rate of 345 million NOK.EBITA Margin: 14% adjusted EBITA for the year, slightly above the guided range of 13-14%.Working Capital: Record high networking capital at 31%.Full-Time Employees : Reduced from 283 in Q4 2023 to 268 in Q4 2024.CapEx: Development CapEx reduced from 13% to 10% of total sales compared to the previous year.Cash Position: Slightly better than the previous year, despite dividend payouts and share buybacks.GuruFocus has detected 5 Warning Signs with FRA:6Q1.Omda AS  reported a record high revenue for the fourth quarter, marking a 6% growth year-over-year.A: Sverre Flatby, CEO: The slow growth in 2024 was mainly due to underperformance in the emergency sector, not related to our software business. Recurring revenue is increasing, and the growth outlook for 2025 is healthy based on current operations.Q: Is the strong networkin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omda-fra-6q1-q4-2024-070329724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","CSAMF"],"gpt_icon":0},{"id":"2514082352","title":"Royal Unibrew AS (FRA:0R1) (Q4 2024) Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082352","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082352?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:03","pubTimestamp":1740639803,"startTime":"0","endTime":"0","summary":"EBIT Growth: 20% total growth in 2024; organic EBIT growth of 15%.Free Cash Flow: Increased to DKK1.4 billion in 2024.Net Interest Bearing Debt: Reduced to DKK5.7 billion at the end of 2024.Net Debt to EBITDA: Improved to 2.2 times at the end of 2024.Organic Revenue Growth: Slightly more than volume growth due to positive price mix.Western Europe Volume Growth: 122% total, 7% organic.Western Europe Revenue Growth: 14% organic, 91% total.International Organic Growth: Above 20% in both volume and revenue.EBIT Margin Improvement in International: Improved by 8.1 percentage points to 14.5%.Share Buyback Program: Relaunched up to DKK250 million.Dividend Proposal: DKK15 per share for 2024, equivalent to a payout ratio of 51%.2025 EBIT Growth Guidance: Expected 7% to 13% growth.CapEx Expectation for 2025: 7% of net revenue.Royal Unibrew AS  achieved a revenue above DKK15 billion and a total EBIT growth of 20% in 2024.Royal Unibrew AS  has revised its sustainability goals, increasing ambitions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-unibrew-fra-0r1-q4-070323923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROYUF","RGLD","FRA"],"gpt_icon":0},{"id":"2514009645","title":"Panoro Energy ASA (FRA:1PZ) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009645","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009645?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:01","pubTimestamp":1740553284,"startTime":"0","endTime":"0","summary":"Production Guidance: 11,000 to 13,000 barrels a day.Share Buybacks: NOK23 million worth of shares purchased.Gross Production in Gabon: 40,000 barrels a day.GuruFocus has detected 4 Warning Signs with FRA:1PZ.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Panoro Energy ASA  reported a strong financial performance with $106 million in revenue, $50 million in EBITDA, and a net profit of $32 million for Q4.Production guidance for 2025 is set between 11,000 and 13,000 barrels per day, indicating potential growth from the previous year.The company successfully issued a senior secured bond at 10.25%, saving approximately 200 basis points compared to the previous loan, enhancing financial flexibility.Capital expenditure was higher than expected in the previous year, with $100 million spent, impacting financial resources.A: The production guidance is roughly split as 50% from Dussafu, 35% from Equatorial Guinea, and 15% from Tunisia. We are a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/panoro-energy-asa-fra-1pz-070124308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PESAF","ASA","FRA"],"gpt_icon":0},{"id":"2514605393","title":"DOF Group ASA (FRA:UV3) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605393","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605393?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:01","pubTimestamp":1740466867,"startTime":"0","endTime":"0","summary":"EBITDA: Grew from $88 million to $134 million in the subsea regions.Backlog: $3.25 billion, with expectations to grow significantly in the next 3-6 months.Debt Level: Reduced significantly, with strong cash flow aiding debt repayments.Cash Flow from Operations: $176 million, higher than EBITDA for the quarter.Net Debt: Maintained at levels similar to the end of Q1, despite new loans.Guidance for 2025: Revenue between $1.8 billion and $1.9 billion; EBITDA between $720 million and $800 million.CapEx: Expected between $270 million and $290 million, with $130 million to $140 million for maintenance.Order Intake: $2 billion in 2024, with a book-to-bill ratio of 1.4x.Cash Position: Strong year-end cash position despite high debt repayments.DOF Denmark Acquisition: Contributed $46 million in revenue and $7 million in EBITDA for two months.GuruFocus has detected 4 Warning Sign with FRA:UV3.DOF Group ASA  reported a strong backlog of $3.25 billion, providing a solid foundation for future growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dof-group-asa-fra-uv3-070107930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGYF","FRA","SUBCY","ASA"],"gpt_icon":0},{"id":"2513074387","title":"This Is the Average Social Security Benefit for Age 72","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074387","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074387?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:44","pubTimestamp":1740386640,"startTime":"0","endTime":"0","summary":"The average monthly Social Security benefit for 72-year-olds is around $44 higher than the average.Higher lifetime earnings will result in larger monthly Social Security benefits.Social Security accounts for a large part of many retirees' finances. It's helpful to get a sense of how much you can expect, so you can plan and budget properly.Monthly benefit amounts will vary widely, but knowing the average amount at certain ages can give you a useful reference point to estimate your benefits accordingly.As of the end of January, the average monthly benefit for Social Security retired workers benefits was $1,979 . For 72-year-old recipients, the monthly benefit was higher, at $2,023.Image source: Getty Images.What determines how much you receive in Social Security?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/24/this-is-the-average-social-security-benefit-for-72/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2513203669","title":"Claiming Social Security Early and Planning to Work? Don't Let This Lesser-Known Rule Cost You Money.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513203669","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513203669?lang=en_us&edition=fundamental","pubTime":"2025-02-23 00:12","pubTimestamp":1740240720,"startTime":"0","endTime":"0","summary":"Claiming Social Security early while earning more than a certain amount will subject you to the retirement earnings test.Once you reach your full retirement age, there's no limit on how much you can earn while receiving Social Security.Reduced benefits are not permanently lost but withheld and added back to your benefits once you reach full retirement age.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/22/claiming-social-security-early-and-planning-to-wor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2513327235","title":"Your Social Security Checks Will Go the Furthest in These 10 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2513327235","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513327235?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229200,"startTime":"0","endTime":"0","summary":"Social Security benefits may cover all your key retirement expenses in several states.How far your checks go depends on several factors, including your lifestyle.Understanding the elements that affect your Social Security checks can help you stretch them further.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/22/10-states-where-social-security-goes-the-furthest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0674,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-05-01","current":11.213464,"percent":0.778956,"low":-47.491213,"twenty":-14.874428,"median":8.59144,"eighty":13.540091,"high":32.557446,"avg":3.567198,"sd":19.603938,"marketCap":439697818},"quantilePoints":[{"date":"2020-05-08","current":8.666318,"twenty":7.600508,"median":21.191161,"eighty":33.742326,"marketCap":398316647},{"date":"2020-05-15","current":8.37187,"twenty":7.600508,"median":21.145491,"eighty":33.742326,"marketCap":384783391},{"date":"2020-05-22","current":8.729982,"twenty":7.600508,"median":21.09982,"eighty":33.742326,"marketCap":401242756},{"date":"2020-05-29","current":8.905059,"twenty":7.600508,"median":21.069373,"eighty":33.742326,"marketCap":409289557},{"date":"2020-06-05","current":9.143801,"twenty":7.600508,"median":21.054149,"eighty":33.742326,"marketCap":420262468},{"date":"2020-06-12","current":8.75516,"twenty":7.600508,"median":21.023702,"eighty":33.742326,"marketCap":402399985},{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-01","current":11.213464,"twenty":-14.874428,"median":8.59144,"eighty":13.540091,"marketCap":439697818}],"updateTime":1746246035321}}}