US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.58

+0.03000.24%

Post-market: 12.580.00000.00%18:42 EDT

Volume:85.72K

Turnover:1.08M

Market Cap:443.22M

PE:9.01

High:12.62

Open:12.60

Low:12.52

Close:12.55

Loading ...

Overview Company News Filings

Claiming Social Security Early and Planning to Work? Don't Let This Lesser-Known Rule Cost You Money.

Your Social Security Checks Will Go the Furthest in These 10 States

16 Ins and Outs of Social Security Benefits That All Divorced Spouses Should Know

4 Things All Gen X Workers Must Know About Social Security

Taxing the Rich Won't Fix Social Security's Insolvency Issue -- But It Would Go a Long Way

Marimekko Oyj (FRA:N97) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...

The Navigator Co SA (FRA:PO9) Q4 2024 Earnings Call Highlights: Record Turnover Amid Market ...

Retirees in These 9 States May Lose Some of Their Social Security Benefits at Tax Time

6 Social Security Changes Americans Are Strongly Opposed To

Here's Why Retirees on Social Security Were Just Dealt a Major Blow

These 3 Social Security Claiming Ages Get More Popular Every Year

5 Social Security Changes That Happened in January 2025

Suze Orman Gives Retirees Important Warning About Relying on Social Security in Retirement

AKVA Group ASA (FRA:3QI) Q4 2024 Earnings Call Highlights: Record Order Intake and Strategic ...

Dios Fastigheter AB (FRA:D1F) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...

Camurus AB (FRA:7CA) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansion

Devyser Diagnostics AB (FRA:OL0) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

LINK Mobility Group Holding ASA (FRA:L1N) Q4 2024 Earnings Call Highlights: Strong EBITDA ...

Koninklijke Bam Groep NV (FRA:BGPA) Full Year 2024 Earnings Call Highlights: Strong Order ...

Nederman Holding AB (FRA:5QR) Q4 2024 Earnings Call Highlights: Record Net Profit and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.58,"timestamp":1746216000000,"preClose":12.55,"halted":0,"volume":85718,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"18:42 EDT","volume":8,"amount":100.64,"timestamp":1746225723277},"delay":0,"floatShares":0,"shares":35232197,"eps":1.395869,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":12.6,"high":12.6157,"low":12.52,"amount":1076008.0249939999,"amplitude":0.007625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.395869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.55,"dividendRate":0.11813,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.55,"latestTime":"08:40 EDT","volume":20,"amount":256,"timestamp":1746189610142},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"18:42 EDT","volume":8,"amount":100.64,"timestamp":1746225723277},"volumeRatio":0.7160495071901162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.77989,"volumeRatio":0.7160495071901162,"shares":35232197,"dividePrice":1.48608,"high":12.6157,"amplitude":0.007625,"preClose":12.55,"low":12.52,"week52Low":10.9,"pbRate":"0.97","psRate":"8.15","week52High":14.5,"institutionHeld":0.1808,"latestPrice":12.58,"eps":1.395869,"divideRate":0.11813,"volume":85718,"delay":0,"ttmEps":1.395869,"open":12.6,"prevYearClose":13.75,"prevWeekClose":12.34,"prevMonthClose":12.48,"prevQuarterClose":12.92,"fiveDayClose":12.34,"twentyDayClose":12.7137,"sixtyDayClose":13.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513203669","title":"Claiming Social Security Early and Planning to Work? Don't Let This Lesser-Known Rule Cost You Money.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513203669","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513203669?lang=en_us&edition=fundamental","pubTime":"2025-02-23 00:12","pubTimestamp":1740240720,"startTime":"0","endTime":"0","summary":"Claiming Social Security early while earning more than a certain amount will subject you to the retirement earnings test.Once you reach your full retirement age, there's no limit on how much you can earn while receiving Social Security.Reduced benefits are not permanently lost but withheld and added back to your benefits once you reach full retirement age.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/22/claiming-social-security-early-and-planning-to-wor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2513327235","title":"Your Social Security Checks Will Go the Furthest in These 10 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2513327235","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513327235?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229200,"startTime":"0","endTime":"0","summary":"Social Security benefits may cover all your key retirement expenses in several states.How far your checks go depends on several factors, including your lifestyle.Understanding the elements that affect your Social Security checks can help you stretch them further.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/22/10-states-where-social-security-goes-the-furthest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2513293551","title":"16 Ins and Outs of Social Security Benefits That All Divorced Spouses Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293551","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293551?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142860,"startTime":"0","endTime":"0","summary":"Divorce may be complicated, but Social Security benefits after divorce are simpler than you might think. Keep reading to learn about how exes collect.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/21/16-ins-and-outs-of-social-security-benefits-that-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512445018","title":"4 Things All Gen X Workers Must Know About Social Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445018","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445018?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:45","pubTimestamp":1740048300,"startTime":"0","endTime":"0","summary":"You need to work at least 35 years to avoid reducing your benefits.Timing when you claim Social Security has a significant and lasting effect on the size of your checks.Many Gen Xers may qualify for spousal benefits, as well as Social Security retirement benefits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/20/gen-x-workers-must-know-about-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GEN","FRA"],"gpt_icon":0},{"id":"2512411121","title":"Taxing the Rich Won't Fix Social Security's Insolvency Issue -- But It Would Go a Long Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411121","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411121?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:44","pubTimestamp":1740041040,"startTime":"0","endTime":"0","summary":"Many Americans like the idea of eliminating the Social Security payroll tax cap to force the wealthy to pay more.This strategy could increase the program's funding by billions of dollars.Even in the best-case scenario, this would only eliminate about half of the projected funding shortfall.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/20/taxing-the-rich-wont-fix-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512494184","title":"Marimekko Oyj (FRA:N97) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494184","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494184?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:02","pubTimestamp":1740034960,"startTime":"0","endTime":"0","summary":"Q4 Net Sales: Increased by 7% to EUR 54 million.Q4 Comparable Operating Profit: Improved by 12% to EUR 9.3 million, equalling 17.1% of net sales.Full Year Net Sales: Increased by 5% to EUR 182.6 million.International Sales Growth: Increased by 13% in Q4.Asia Pacific Sales Growth: Net sales increased by 11% in Q4.Retail Sales Growth: Increased by 12% in Q4.Licensing Income: Increased by 11% for the full year.Store Network: 168 stores globally, with 91 in the Asia Pacific region.Dividend Proposal: Regular dividend of EUR 0.40 and an extraordinary dividend of EUR 0.25 for 2024.2025 Financial Guidance: Net sales expected to grow; comparable operating profit margin estimated at 16% to 19%.Marimekko Oyj  achieved a new quarterly record high in net sales during Q4 2024, with a 7% increase totaling EUR 54 million.Marimekko Oyj's comparable operating profit improved by 12% in Q4, reaching EUR 9.3 million, equating to 17.1% of net sales.Q: Why did marketing expenses decrease in Q4 2024 compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marimekko-oyj-fra-n97-q4-070240207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKKOF","FRA"],"gpt_icon":0},{"id":"2512714431","title":"The Navigator Co SA (FRA:PO9) Q4 2024 Earnings Call Highlights: Record Turnover Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714431","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714431?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998828,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Navigator Co SA  achieved a total turnover of approximately 2.09 billion in 2024, marking a 7% increase year-on-year, making it the company's second-best result ever.The company's EBITDA totaled 547 million with a margin of 26.2%, also the second-best result ever, driven by price increases, volume growth, and proactive management.A: Antonio Gundo, CEO: We do not provide specific guidance on future EBITDA margins. Historically, our margins have ranged between 21% and 30%, with a standard deviation of about 3%. This range provides a good indication of where our margins typically fall.Q: Can you elaborate on your capital allocation plans for 2025, including CapEx expectations and potential inorganic growth opportunities in tissue and packaging?A: Antonio Gundo, CEO: CapEx for 2025 is expected to be similar to 2024, slightly below. We are focusing on decarbonization and packaging, suppor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navigator-co-sa-fra-po9-210028822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","NVGS","POELF"],"gpt_icon":0},{"id":"2512668483","title":"Retirees in These 9 States May Lose Some of Their Social Security Benefits at Tax Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668483","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668483?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":"The federal government may tax seniors' Social Security benefits, depending on their annual income.The good news is that most states have exemptions for residents with income below certain limits.Two states -- Colorado and West Virginia -- plan to expand their exemptions in future years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/19/9-states-that-tax-social-security-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512158120","title":"6 Social Security Changes Americans Are Strongly Opposed To","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158120","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158120?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872800,"startTime":"0","endTime":"0","summary":"The majority of Americans agree that wealthy Americans should pay more in Social Security payroll taxes.Many are against raising the full retirement age , which would effectively cut benefits for younger workers.Social Security COLAs already don't keep up with inflation, and many would like to see the government increase them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/18/social-security-changes-people-are-opposed-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512910071","title":"Here's Why Retirees on Social Security Were Just Dealt a Major Blow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910071","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910071?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:46","pubTimestamp":1739781960,"startTime":"0","endTime":"0","summary":"Many Social Security recipients are struggling in the face of lingering inflation.January data shows that 2025's cost-of-living adjustment  is already trailing inflation.There are steps cash-strapped retirees can take to improve their financial picture if their COLA isn't cutting it.When the Social Security Administration  announced last October that benefits would only be rising by 2.5% in 2025, a lot of people were disappointed. And that's understandable since that 2.5% cost-of-living adjustment, or COLA, is the smallest raise to arrive in years.Now the reality is that a smaller COLA is indicative of cooling inflation. So in reality, seniors on Social Security should be breaking even in that regard. In other words, their benefits aren't up so much this year, but living costs should be moderating.Image source: Getty Images.Or at least that's the way things are supposed to work in theory. In practice, seniors on Social Security risk losing out on buying power in the near term thanks to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/17/heres-why-retirees-on-social-security-were-just-de/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2512954495","title":"These 3 Social Security Claiming Ages Get More Popular Every Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954495","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954495?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:00","pubTimestamp":1739732400,"startTime":"0","endTime":"0","summary":"Age 62 remains the most common Social Security claiming age, with roughly 25% of people applying then.However, later claiming ages are growing in popularity.Delaying your Social Security application could help you maximize your lifetime benefit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/16/3-social-security-claiming-ages-get-more-popular/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA","BPOP","BK4211"],"gpt_icon":0},{"id":"2512595637","title":"5 Social Security Changes That Happened in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512595637","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512595637?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"The Social Security Fairness Act will increase some seniors' Social Security benefits by $1,000 per month when it's enacted.All Social Security beneficiaries saw their checks increase by 2.5% last month.The Social Security Administration makes several routine updates to the program every year in January.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/16/5-social-security-changes-that-happened-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2511393603","title":"Suze Orman Gives Retirees Important Warning About Relying on Social Security in Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511393603","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511393603?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"For many people, Social Security is a crucial source of income in retirement.Delaying benefits can help supercharge your monthly benefit.However, it's important to take your health into consideration before you make a decision.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/15/suze-orman-retirees-warning-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2511862204","title":"AKVA Group ASA (FRA:3QI) Q4 2024 Earnings Call Highlights: Record Order Intake and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511862204","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511862204?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:02","pubTimestamp":1739602923,"startTime":"0","endTime":"0","summary":"Order Intake Q4: NOK1.081 billion, with NOK946 million from sea-based segment.Dividend: NOK1 per share for the first half of 2025.Net Interest Bearing Debt Increase: NOK93 million in Q4.Available Cash at End of Q4: NOK471 million.EBITDA Margin Full Year: 10% for sea-based, 6.5% for land-based.For the complete transcript of the earnings call, please refer to the full earnings call transcript.AKVA Group ASA  reported an all-time high quarterly order intake of NOK946 million, driven by the deep farming solution.Strong momentum in the Nordic market with a 7% revenue increase in Q4 compared to Q4 2023, and a significant increase in land-based revenue by 53%.Q4 activity level was lower than expected, with revenue of NOK792 million, attributed to late order intake in December.Q: Can you provide a capital expenditure  guidance for 2025?A: Yes, the CapEx for 2025 will not exceed that of 2024, which was approximately between NOK160 million and NOK180 million. - Ronny Meinkohn, Chief Financial Of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akva-group-asa-fra-3qi-070203220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AKVA","ASA","AKASF"],"gpt_icon":0},{"id":"2511622023","title":"Dios Fastigheter AB (FRA:D1F) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622023","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622023?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:01","pubTimestamp":1739602910,"startTime":"0","endTime":"0","summary":"Property Transactions: Divested 45 properties for SEK1.9 billion; acquired 9 properties for SEK1.1 billion.Rental Income Impact: Transactions affected rental income by minus SEK24 million.Like-for-Like Rental Growth: 1.6% supported by indexation and rent reversion.Economic Occupancy Rate: 91%, down from 92% last year.Operating Surplus Ratio: Down 6% to SEK414 million due to one-offs and higher maintenance costs.Energy Efficiency Improvement: Increased by 3.2% for the full year.Net Letting: Positive in 22 of the last 24 quarters, SEK10 million in the last quarter, full year net letting SEK32 million.Investments: SEK232 million in projects; acquired 7 properties for SEK965 million; divested 5 properties for SEK281 million.Average Yield: 6.14%, one basis point lower than last quarter.Interest Rate: 4.3%, 10 basis points lower compared to last quarter.Loan Maturities: SEK2.9 billion in the next 12 months, excluding commercial paper.Dividend Proposal: SEK220 per share to be paid out on four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dios-fastigheter-ab-fra-d1f-070150625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","DIOFF","AB"],"gpt_icon":0},{"id":"2511630349","title":"Camurus AB (FRA:7CA) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630349","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630349?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:09","pubTimestamp":1739516988,"startTime":"0","endTime":"0","summary":"Total Revenue : SEK553 million, a growth of 48% year-over-year.Product Sales : SEK469 million, up 28% year-over-year and 11% quarter-over-quarter.Brixadi Royalty Income : SEK83 million, a 43% increase from the previous quarter.Total Revenue : SEK1,868 million, a 9% increase year-over-year.Earnings Per Share : SEK7.20, with a profit after tax of SEK429 million.Cash Position : SEK2.85 billion, improved by SEK101 million during the quarter.Gross Margin : 94%, an improvement of 267 basis points year-over-year.Total OPEX : SEK357 million, a 4% decrease year-over-year.R&D Investment : SEK684 million, 37% of total revenue.Profit Before Taxes : SEK186 million, an increase of SEK204 million from Q4 2023.Profit Before Taxes : SEK553 million, a 286% increase excluding one-time impacts.Brixadi Market Share : Approximately 25% of the long-acting segment.2025 Revenue Guidance: SEK2.7 billion to SEK3 billion, representing a growth of 45% to 61%.2025 Profit Before Tax Guidance: SEK0.9 billion to SEK1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camurus-ab-fra-7ca-q4-070948696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","CAMRF","AB"],"gpt_icon":0},{"id":"2511630180","title":"Devyser Diagnostics AB (FRA:OL0) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630180","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630180?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:08","pubTimestamp":1739516908,"startTime":"0","endTime":"0","summary":"Revenue: SEK 64.2 million for Q4 2024, up from SEK 45.5 million in Q4 2023 and SEK 48.7 million in Q3 2024.Full Year Sales: SEK 190 million for 2024.Gross Margin: Close to 85% in Q4 2024, just below 80% for the full year.EBIT: SEK 0.7 million positive in Q4 2024.Cash Position: SEK 145 million at year-end 2024.Direct Sales: 65% of total revenue in 2024, down from 77% in 2023.EMEA Growth: 33% increase in Q4 2024 compared to Q4 2023.North and South America Growth: Similar pace to Europe, contributing to full year sales.GuruFocus has detected 6 Warning Signs with FRA:OL0.Devyser Diagnostics AB  reported its first profitable quarter as a public company in Q4 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devyser-diagnostics-ab-fra-ol0-070828978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","TMO"],"gpt_icon":0},{"id":"2511562630","title":"LINK Mobility Group Holding ASA (FRA:L1N) Q4 2024 Earnings Call Highlights: Strong EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:05","pubTimestamp":1739516752,"startTime":"0","endTime":"0","summary":"Revenue: NOK7 billion for the last 12 months.Revenue Growth: 19% CAGR over the last years.Adjusted EBITDA: NOK718 million for 2024, a growth of NOK105 million or 17%.Gross Profit: NOK436 million in Q4, organic growth of 8% in fixed currency.Adjusted EBITDA : NOK213 million, organic growth of 12% in fixed currency.Net Operating Cash Flow: NOK166 million in Q4.Global Messaging Revenue Decline: NOK78 million decrease due to termination of low-margin traffic.Leverage: 1.3 times LTM performer adjusted EBITDA at the end of 2024.Free Cash Flow: Approximately NOK400 million on a yearly basis.GuruFocus has detected 4 Warning Signs with FRA:L1N.For the complete transcript of the earnings call, please refer to the full earnings call transcript.LINK Mobility Group Holding ASA  reported a 10% gross profit growth and 13% adjusted EBITDA growth for the fourth quarter of 2024.LINK has significant cash reserves of NOK 2.5 billion, providing flexibility for acquisitions and bond repayments.Q: Regarding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobility-group-holding-asa-fra-070552766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LINK","FRA","ASA","LMGHF"],"gpt_icon":0},{"id":"2511630568","title":"Koninklijke Bam Groep NV (FRA:BGPA) Full Year 2024 Earnings Call Highlights: Strong Order ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630568","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630568?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:04","pubTimestamp":1739516686,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: EUR333 million, reflecting a margin of 5.2%.Net Income: EUR82 million, with earnings per share of EUR0.31.Order Backlog: Increased by 33% to EUR13 billion.Dividend Proposal: EUR0.25 per share, a 25% increase from last year.Share Buyback: EUR50 million planned return to shareholders.Netherlands Division Adjusted EBITDA: EUR161 million, margin of 5%.UK and Ireland Division Adjusted EBITDA: EUR114 million, margin of 3.7%.Invesis Divestment: Expected cash proceeds of EUR105 million.Depreciation and Amortization: EUR128 million, a 5% increase from last year.Effective Tax Rate: 6% for 2024, expected 17%-19% in coming years.GuruFocus has detected 6 Warning Signs with LTS:0RP5.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Koninklijke Bam Groep NV  reported an adjusted EBITDA of EUR333 million, reflecting a margin of 5.2%, indicating strong financial performance.Q: Why is the guidance for 2025's EBITDA margin around 5% when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-bam-groep-nv-fra-070446574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","KBAGF"],"gpt_icon":0},{"id":"2511663098","title":"Nederman Holding AB (FRA:5QR) Q4 2024 Earnings Call Highlights: Record Net Profit and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663098","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663098?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:04","pubTimestamp":1739516679,"startTime":"0","endTime":"0","summary":"Order Intake Q4 2024: SEK 1.4 million, a decrease of 4.8% currency neutral versus Q4 2023.Full Year Order Intake 2024: SEK 5.78 million, a currency neutral decrease of 3.3% from 2023.Sales Q4 2024: SEK 1.62 million, a currency neutral growth of 7.6% from Q4 2023.Full Year Sales 2024: SEK 5.9 million, down from SEK 6.188 million in 2023.Adjusted EBITA Q4 2024: SEK 185 million, margin of 11.4%.Profit After Tax Q4 2024: SEK 87 million, up SEK 10 million from Q4 2023.Earnings Per Share Q4 2024: SEK 2.49, up from SEK 2.2 in Q4 2023.Net Debt: SEK 1.697 million, up from SEK 1.332 million 12 months prior.Dividend Proposal: SEK 4, up from SEK 3.95 last year.Extraction and Filtration Technology Sales Q4 2024: SEK 724 million, 5% higher than Q4 2023.Process Technology Sales Q4 2024: SEK 452 million, 3.4% increase from Q4 2023.Duct and Filter Technology Sales Q4 2024: SEK 229 million, 13% increase from Q4 2023.Nederman Holding AB  reported its highest ever net profit, leading to a proposed dividen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nederman-holding-ab-fra-5qr-070439978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","NHOXF","FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0674,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-05-02","current":11.27636,"percent":0.778956,"low":-47.491213,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"high":32.557446,"avg":3.569481,"sd":19.604672,"marketCap":442164072},"quantilePoints":[{"date":"2020-05-08","current":8.666318,"twenty":7.600508,"median":21.191161,"eighty":33.742326,"marketCap":398316647},{"date":"2020-05-15","current":8.37187,"twenty":7.600508,"median":21.145491,"eighty":33.742326,"marketCap":384783391},{"date":"2020-05-22","current":8.729982,"twenty":7.600508,"median":21.09982,"eighty":33.742326,"marketCap":401242756},{"date":"2020-05-29","current":8.905059,"twenty":7.600508,"median":21.069373,"eighty":33.742326,"marketCap":409289557},{"date":"2020-06-05","current":9.143801,"twenty":7.600508,"median":21.054149,"eighty":33.742326,"marketCap":420262468},{"date":"2020-06-12","current":8.75516,"twenty":7.600508,"median":21.023702,"eighty":33.742326,"marketCap":402399985},{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072}],"updateTime":1746299319780}}}