US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.53

-0.0300-0.24%

Post-market: 12.530.00000.00%18:39 EDT

Volume:83.06K

Turnover:1.04M

Market Cap:441.46M

PE:8.98

High:12.60

Open:12.54

Low:12.49

Close:12.56

Loading ...

Overview Company News Filings

Television Francaise 1 SA (FRA:FSE) Full Year 2024 Earnings Call Highlights: Strong Revenue ...

Remedy Entertainment PLC (FRA:8P8) Q4 2024 Earnings Call Highlights: Revenue Growth and ...

Cargotec Oyj (FRA:C1C1) (Q4 2024) Earnings Call Highlights: Navigating Challenges with ...

BFF Bank SpA (FRA:2BF) Q4 2024 Earnings Call Highlights: Strong Profit Growth and Strategic ...

Duni AB (FRA:2DU) Q4 2024 Earnings Call Highlights: Record Sales Amidst Margin Pressures

Wihlborgs Fastigheter AB (FRA:1EJ) Q4 2024 Earnings Call Highlights: Record Rental Income and ...

AddLife AB (FRA:1AD1) (Q4 2024) Earnings Call Highlights: Strong Finish with Robust Sales and ...

Social Security Spousal Benefits: 4 Things Retired Couples Should Know in 2025

3 Reasons You May Want to Claim Social Security Before Age 70

tonies SE (FRA:TNIE) stock most popular amongst private equity firms who own 31%, while individual investors hold 24%

Simply Wall St.

These Are the 6 Social Security Changes Americans Want to See

Social Security: 96% of Americans Could Be Leaving Benefits on the Table Without Realizing It

Planning to Work While Claiming Social Security Early? Brace Yourself for This.

Odfjell SE (FRA:O7F) Q4 2024 Earnings Call Highlights: Record Year Amid Market Challenges

Afry AB (FRA:B3Y1) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

mBank SA (FRA:BRU) Full Year 2024 Earnings Call Highlights: Record Profits and Strategic Challenges

3 Little-Known Social Security Rules All Married Retirees Should Know

Banca Mediolanum (FRA:ME1) Q4 2024 Earnings Call Highlights: Record Net Inflows and Robust ...

Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism

This Is the Average Social Security Benefit for Age 62

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.53,"timestamp":1746561600000,"preClose":12.56,"halted":0,"volume":83062,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"18:39 EDT","volume":5,"amount":62.65,"timestamp":1746571184322},"delay":0,"floatShares":0,"shares":35232197,"eps":1.395869,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"05-06 16:00:00 EDT","open":12.54,"high":12.6,"low":12.49,"amount":1040556.630078,"amplitude":0.008758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.395869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.56,"dividendRate":0.118602,"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"18:39 EDT","volume":5,"amount":62.65,"timestamp":1746571184322},"volumeRatio":0.866619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.77989,"volumeRatio":0.866619,"shares":35232197,"dividePrice":1.48608,"high":12.6,"amplitude":0.008758,"preClose":12.56,"low":12.49,"week52Low":10.9,"pbRate":"0.97","psRate":"8.12","week52High":14.5,"institutionHeld":0.1808,"latestPrice":12.53,"eps":1.395869,"divideRate":0.118602,"volume":83062,"delay":0,"ttmEps":1.395869,"open":12.54,"prevYearClose":13.75,"prevWeekClose":12.58,"prevMonthClose":12.48,"prevQuarterClose":12.92,"fiveDayClose":12.31,"twentyDayClose":11.29,"sixtyDayClose":12.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511138630","title":"Television Francaise 1 SA (FRA:FSE) Full Year 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511138630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511138630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:02","pubTimestamp":1739516552,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: EUR2.4 billion, a year-on-year increase of 3%.Advertising Revenue: Up 2% in the Media segment; TF1+ advertising revenue grew by almost 40%.COPA : EUR297 million, up EUR9 million year-on-year.Margin from Activities: 12.6%, slightly higher than 2023 by 0.1 points.Net Profit: EUR206 million, up EUR14 million year-on-year.Free Cash Flow Before Working Capital: EUR229 million in 2024 versus EUR177 million last year.Dividend Proposal: EUR0.60 per share, up 9% from 2024.Newen Studio Revenue: Increased by 5% in 2024.Q4 Newen Studio Revenue: Rose by 16% to EUR153 million.GuruFocus has detected 3 Warning Sign with FRA:FSE.Television Francaise 1 SA maintained its leadership in audience shares among key demographics, including women under 50 and individuals aged 25-49.Advertising revenue from TF1+ grew by almost 40%, highlighting the platform's appeal to advertisers.Q: What is the outlook for Newen Studios in 2025, and do you anticipate growth in activity?A: Rodolphe Belmer, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/television-francaise-1-sa-fra-070232297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","TVFCF"],"gpt_icon":0},{"id":"2511509714","title":"Remedy Entertainment PLC (FRA:8P8) Q4 2024 Earnings Call Highlights: Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509714","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509714?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487623,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Remedy Entertainment PLC  reported a 13% increase in revenue for Q4 2024, reaching 11.7 million.Alan Wake 2 sales exceeded 2 million units, recouping its development and marketing costs, and began accruing royalty income.The company acquired full rights to the Control franchise, enabling future self-publishing opportunities.A strategic partnership with Annapurna Pictures was formed, financing 50% of Control 2's development and expanding the franchise into film and television.Operating profit for Q4 2024 was negative 1.4 million, despite improvements from the previous year.Royalties decreased by 1.2 million compared to the previous year, impacting overall revenue.The gaming industry faced a challenging economic climate in early 2024, making it difficult to secure favorable financing for self-publishing.There is potential for high variation in working capital levels due to timing differenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/remedy-entertainment-plc-fra-8p8-230023961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","RMDEF"],"gpt_icon":0},{"id":"2511459119","title":"Cargotec Oyj (FRA:C1C1) (Q4 2024) Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511459119","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511459119?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:02","pubTimestamp":1739430160,"startTime":"0","endTime":"0","summary":"Order Intake: Improved by 3% year-over-year, reaching EUR 1.509 billion.Profitability: Improved from 14.1% to 14.9%, despite the decline in sales.Cash Flow: Improved by more than EUR 100 million, with operative cash flow at EUR 323 million for the year.Return on Capital Employed : 30.5% for Hiab.Gross Profit Margin: Improved by 2.2 percentage points.Net Debt: Would have been minus EUR 290 million if MacGregor sale had completed by year-end.Dividend Proposal: Total of EUR 2.77 per B share, conditional on MacGregor divestment.CapEx Investments: Approximately EUR 25 million planned for factory and customer support center investments.GuruFocus has detected 3 Warning Signs with FRA:C1C1.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cargotec Oyj  reported strong full-year 2024 results with positive book-to-bill ratios and robust profitability and cash flow.MacGregor had its best year since 2014, indicating a successful turnaround and stro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargotec-oyj-fra-c1c1-q4-070240545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYJBF","CYJBY","FRA"],"gpt_icon":0},{"id":"2511365300","title":"BFF Bank SpA (FRA:2BF) Q4 2024 Earnings Call Highlights: Strong Profit Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365300","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365300?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379619,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.BFF Bank SpA  reported a profit of 250 million, showing significant growth from the previous year's 143 million.Loan growth increased by 5% overall and 7% in Italy, with record volumes in Q4.The bank's liquidity remains strong with a loan to deposit ratio of 69%, and capital levels are above target ratios.The bank received approval from the Bank of Italy to open a deposit gathering franchise in Greece, expanding its market presence.The bank has reinforced its commercial team and expects to achieve a 10% growth rate going forward, supported by a return to pre-2020 collection processes.The past year was challenging, with a focus on reclassification of past dues impacting growth.A: We have reduced the contagion portfolio by 20% over six months, and we expect this trend to continue. The reduction depends on our counterparts' willingness to pay. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bff-bank-spa-fra-2bf-170019526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","BFFBF"],"gpt_icon":0},{"id":"2510734943","title":"Duni AB (FRA:2DU) Q4 2024 Earnings Call Highlights: Record Sales Amidst Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510734943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510734943?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:04","pubTimestamp":1739343844,"startTime":"0","endTime":"0","summary":"Net Sales: Increased by 4.4% to SEK2,057 million.Operating Income: Decreased to SEK178 million from SEK191 million.Operating Margin: 8.7% compared to 9.7% last year.Dining Solutions Sales: SEK1.2 billion, largely in line with the previous year.Food Packaging Solutions Sales Increase: 12% on comparable exchange rates.Food Packaging Solutions Profit: SEK26 million with a margin of 3.1%.Operating Cash Flow: Close to SEK500 million for the year, with nearly SEK300 million generated in Q4 alone.Net Debt: Remains at low levels despite acquisitions and dividends.Return on Capital Employed: 25%, slightly lower than 32% a year ago.GuruFocus has detected 4 Warning Sign with FRA:2DU.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Q: Could you provide insights into the volume growth for Dining Solutions in Q4, given the operating margin of roughly 13%?Q: Regarding the price increases in Dining Solutions for 2025, how much have you raised or inten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duni-ab-fra-2du-q4-070404482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","DUNNF","FRA"],"gpt_icon":0},{"id":"2510343237","title":"Wihlborgs Fastigheter AB (FRA:1EJ) Q4 2024 Earnings Call Highlights: Record Rental Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343237?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:02","pubTimestamp":1739343770,"startTime":"0","endTime":"0","summary":"Q4 Rental Income: SEK1.059 billion, a new record for one quarter.Net Letting: Positive with SEK30 million for Q4.Income from Property Management : Up 23% to SEK452 million.Full Year Rental Income : Increased by 8% to SEK4.174 billion.Result for the Period : SEK1.706 billion, corresponding to SEK5.55 per share.EPRA NRV: Increased by 8% to SEK93.58 per share, adjusted for paid dividend.GuruFocus has detected 9 Warning Signs with FRA:1EJ.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Wihlborgs Fastigheter AB  has maintained a strong occupancy rate of 91% across its portfolio, excluding projects and land.The company anticipates terminations in Q1 2025, including a significant termination from SAAB, impacting rental income.The acquisition of properties from Granitor will temporarily increase the loan-to-value  ratio by approximately 2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wihlborgs-fastigheter-ab-fra-1ej-070250789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIHLY","FRA","AB"],"gpt_icon":0},{"id":"2510393802","title":"AddLife AB (FRA:1AD1) (Q4 2024) Earnings Call Highlights: Strong Finish with Robust Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393802?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:00","pubTimestamp":1739322029,"startTime":"0","endTime":"0","summary":"Sales Growth: 11% increase, with 9% organic and currency-adjusted growth.EBITDA Growth: 24% increase, reaching a 12.3% EBITDA margin.Operating Cash Flow: Improved by almost 50%, reaching nearly $700 million in Q4.Net Debt Reduction: Debt reduced by $450 million in the quarter.Interest Cost: Decreased to 30 million from 77 million last year.Adjusted EBITDA Growth: 33% increase, with a 12.3% margin compared to 10.2% last year.Net Debt to Equity Ratio: Ended at 0.9%.Interest Rate: 5.3%, down from 5.7% last quarter.GuruFocus has detected 8 Warning Signs with FRA:1AD1.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Operating cash flow improved significantly by almost 50%, reaching nearly $700 million in the fourth quarter, allowing for substantial debt reduction.AddLife AB  is well-positioned to benefit from emerging technology trends such as next-generation sequencing, robotic surgery, and artificial intelligence, which are expected to dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addlife-ab-fra-1ad1-q4-010029883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADDLF","AB","FRA"],"gpt_icon":0},{"id":"2510801570","title":"Social Security Spousal Benefits: 4 Things Retired Couples Should Know in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801570","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801570?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:45","pubTimestamp":1739267100,"startTime":"0","endTime":"0","summary":"Spouses with no work history can claim Social Security on their partner's earnings record in certain situations.The Social Security benefit paid to a spouse can equal 50% of the retired partner's primary insurance amount.Divorced spouses can claim Social Security on their ex-partner's work record in certain situations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/11/social-security-benefits-4-things-couples-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510784138","title":"3 Reasons You May Want to Claim Social Security Before Age 70","url":"https://stock-news.laohu8.com/highlight/detail?id=2510784138","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510784138?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:00","pubTimestamp":1739235600,"startTime":"0","endTime":"0","summary":"Delaying Social Security may not be an option for some people with little personal savings.Those with short life expectancies often come out ahead by claiming Social Security early.Married couples might have the lower earner claim early strategically to help the higher earner delay, maximizing their household benefits.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/10/reasons-to-claim-social-security-before-70/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510793888","title":"tonies SE (FRA:TNIE) stock most popular amongst private equity firms who own 31%, while individual investors hold 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793888?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:29","pubTimestamp":1739165368,"startTime":"0","endTime":"0","summary":"Significant control over tonies by private equity firms implies that the general public has more power to influence management and governance-related decisions. 52% of the business is held by the top 4 shareholders. A look at the shareholders of tonies SE  can tell us which group is most powerful. We can see that private equity firms own the lion's share in the company with 31% ownership. Put another way, the group faces the maximum upside potential .And individual investors on the other hand have a 24% ownership in the company.Let's delve deeper into each type of owner of tonies, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Company management run the business, but the CEO will answer to the board, even if he or she is a member of it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tonies-se-fra-tnie-stock-052928488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","FRA","TNIEF"],"gpt_icon":0},{"id":"2510028977","title":"These Are the 6 Social Security Changes Americans Want to See","url":"https://stock-news.laohu8.com/highlight/detail?id=2510028977","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510028977?lang=en_us&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116800,"startTime":"0","endTime":"0","summary":"Most Americans are in favor of making the wealthy pay more while reducing their benefits.The government could increase the Social Security payroll tax rate to some degree to increase funding for the program.Many Americans want to see Social Security reforms that would increase benefits for those who need them most.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/09/6-social-security-changes-americans-want-to-see/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510704666","title":"Social Security: 96% of Americans Could Be Leaving Benefits on the Table Without Realizing It","url":"https://stock-news.laohu8.com/highlight/detail?id=2510704666","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510704666?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:00","pubTimestamp":1739102400,"startTime":"0","endTime":"0","summary":"Social Security is an integral source of income for most retirees.Knowing how your benefit is calculated can help you earn as much as possible.Small steps can go a long way toward maximizing your monthly checks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/09/social-security-96-of-americans-leaving-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510664580","title":"Planning to Work While Claiming Social Security Early? Brace Yourself for This.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510664580","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510664580?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:00","pubTimestamp":1739044800,"startTime":"0","endTime":"0","summary":"You can claim Social Security as early as 62, but signing up before your full retirement age  shrinks your checks.Early claimers can have even more money withheld from their checks due to the earnings test.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/08/working-claiming-social-security-early-brace-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2510068783","title":"Odfjell SE (FRA:O7F) Q4 2024 Earnings Call Highlights: Record Year Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068783","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068783?lang=en_us&edition=fundamental","pubTime":"2025-02-09 03:01","pubTimestamp":1739041277,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Odfjell SE  concluded 2024 as the best financial year in its 110-year history, showcasing strong financial performance.The company maintained high operational efficiency with no serious incidents reported during the year.A dividend of $0.78 per share was approved, reflecting strong net adjusted results for the second half of 2024.Odfjell SE  successfully renewed 45% of its contract portfolio with rate increases, despite a softer market.The company continues to expand and renew its fleet, with 18 vessels on order, including new long-term charters and fully owned vessels.The net result contribution from terminals was slightly below the third quarter, mainly due to currency effects and a write-down.Odfjell SE  experienced a reduction in volumes, particularly in spot volumes, leading to a 10% decrease in cargo lifted during the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odfjell-se-fra-o7f-q4-190117429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","ODJBF"],"gpt_icon":0},{"id":"2509056416","title":"Afry AB (FRA:B3Y1) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509056416","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509056416?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:00","pubTimestamp":1739026817,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Afry AB  delivered stable performance in 2024 despite a less favorable market environment.The company maintained a strong global position in key segments, confirmed by the ENR global ranking.The energy division experienced strong growth, driven by large industrial investments in energy transition.The company ended the year with a strong operating cash flow of 1.3 billion in the fourth quarter, strengthening its financial position.The real estate market and pulp and paper segments faced challenges, impacting sales and profitability.Net sales declined slightly in the fourth quarter compared to the same period last year.GuruFocus has detected 4 Warning Signs with FRA:B3Y1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afry-ab-fra-b3y1-q4-150017143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","FRA","AFXXF"],"gpt_icon":0},{"id":"2509877150","title":"mBank SA (FRA:BRU) Full Year 2024 Earnings Call Highlights: Record Profits and Strategic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877150","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877150?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:00","pubTimestamp":1738962053,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.mBank SA  achieved the highest net profit in its history, reaching $2.2 billion in 2024.The company significantly improved its capital position, enhancing its readiness for future growth.Mortgage loan sales increased by more than 150% compared to 2023, reaching a record high volume.The bank's total revenues rose by 11% to 12 billion Polish zloty, marking the highest level in its history.Operating costs increased by 10% year on year, driven by wage increases and higher spending on IT, consulting, and marketing.The bank expects further regulatory RWA inflation in 2025, which could impact its capital ratios.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mbank-sa-fra-bru-full-210053968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBAKF","FRA"],"gpt_icon":0},{"id":"2509677221","title":"3 Little-Known Social Security Rules All Married Retirees Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677221","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677221?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:00","pubTimestamp":1738962000,"startTime":"0","endTime":"0","summary":"You typically must be married for at least one year before you become eligible for spousal Social Security benefits.The Social Security Administration usually pays you the larger of your own retirement benefit or your spousal benefit.Applying for Social Security early permanently reduces the survivors benefit your spouse is entitled to after your death.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/07/social-security-rules-married-retirees-must-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2509179543","title":"Banca Mediolanum (FRA:ME1) Q4 2024 Earnings Call Highlights: Record Net Inflows and Robust ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179543","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179543?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:21","pubTimestamp":1738912887,"startTime":"0","endTime":"0","summary":"Total Net Inflows: EUR10.4 billion, with EUR7.6 billion in managed assets.Net Income: EUR1.12 billion, a 36% increase from 2023.Net Interest Income: EUR811 million, up 8% from the previous year.Total Assets: EUR138.5 billion, a 17% year-on-year growth.Loans Granted: EUR3.1 billion, a 4% increase year on year.General Insurance Premiums: EUR206 million, an 11% increase.Family Bankers: 6,415, a 3% increase year on year.Spain Net Income: EUR81.1 million, a 31% increase.Spain Total Assets: EUR13 billion, a 24% increase.Spain Managed Assets: EUR9.6 billion, a 33% increase.Spain Net Inflows: EUR1.5 billion, a 74% increase.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banca Mediolanum  achieved record-breaking total net inflows of EUR10.4 billion, with EUR7.6 billion in managed assets.The company proposed a EUR1 dividend per share, including a special dividend due to extraordinary performance fees.Q: Can you explain the increase in net inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banca-mediolanum-fra-me1-q4-072127217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","BNMDF","BNCDY"],"gpt_icon":0},{"id":"2509377760","title":"Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:17","pubTimestamp":1738912629,"startTime":"0","endTime":"0","summary":"Rental Income: Just over SEK 3.4 billion, slightly higher than the previous year.Operating Surplus: Growth in the identical portfolio, surplus ratio at 74%.Net Letting: Negative net letting of minus SEK 108 million for the year.Net Operating Income: Improved despite SEK 29 million provision for Convendum.Property Value: SEK 78.9 billion, with a development property portfolio value of SEK 800 million.Unrealized Changes in Value: Minus SEK 1.2 billion for the entire period.Interest Coverage Ratio: 2.5, in line with the previous year.Equity per Share: Increased to SEK 122 per share.Dividend: Proposed SEK 2 per share, paid 4 times a year.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fabege AB  reported increased rental income and improved net operating income in the fourth quarter.Fabege AB  has a strong financial position, with an unchanged equity asset ratio of 46% and a loan-to-value ratio of 43%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabege-ab-fra-wilc-q4-071709115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WILC","FBGGF","AB","FBGBY","FRA"],"gpt_icon":0},{"id":"2509797162","title":"This Is the Average Social Security Benefit for Age 62","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797162","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797162?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"While claiming Social Security early may sound good, it reduces your monthly benefit.The earliest you can claim Social Security is 62 -- but if possible, try and hold off.In all cases, you should strive to have multiple sources of retirement income.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/06/this-is-the-average-social-security-benefit-age-62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0674,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-05-05","current":11.303315,"percent":0.778956,"low":-47.491213,"twenty":-14.874428,"median":8.630421,"eighty":13.540091,"high":32.557446,"avg":3.571838,"sd":19.605428,"marketCap":443221038},"quantilePoints":[{"date":"2020-05-08","current":8.666318,"twenty":7.600508,"median":21.191161,"eighty":33.742326,"marketCap":398316647},{"date":"2020-05-15","current":8.37187,"twenty":7.600508,"median":21.145491,"eighty":33.742326,"marketCap":384783391},{"date":"2020-05-22","current":8.729982,"twenty":7.600508,"median":21.09982,"eighty":33.742326,"marketCap":401242756},{"date":"2020-05-29","current":8.905059,"twenty":7.600508,"median":21.069373,"eighty":33.742326,"marketCap":409289557},{"date":"2020-06-05","current":9.143801,"twenty":7.600508,"median":21.054149,"eighty":33.742326,"marketCap":420262468},{"date":"2020-06-12","current":8.75516,"twenty":7.600508,"median":21.023702,"eighty":33.742326,"marketCap":402399985},{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-05","current":11.303315,"twenty":-14.874428,"median":8.630421,"eighty":13.540091,"marketCap":443221038}],"updateTime":1746596994408}}}