US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Financial Services Corp.

39.08

+0.17000.44%

Volume:6.82K

Turnover:264.59K

Market Cap:173.53M

PE:15.57

High:39.20

Open:39.12

Low:38.14

Close:38.91

Loading ...

Overview Company News Filings

Franklin Financial Services' (NASDAQ:FRAF) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Franklin Financial Servs Q1 EPS $0.88 Up From $0.77 YoY, Sales $20.17M Up From $17.74M YoY

BRIEF-Franklin Financial Services Q1 EPS USD 0.88

BRIEF-Franklin Financial Services Corp QTRLY EPS $0.88

Franklin Financial Reports First Quarter 2025 Results; Declares Dividend

THOMSON REUTERS

Franklin Financial Services Q1 Pretax Profit USD 4.812 Million

THOMSON REUTERS

Franklin Financial Services Corp: Qtrly EPS $0.88

THOMSON REUTERS

North American Morning Briefing: Stocks Poised For Rebound

BRIEF-Franklin Financial Services Corp, Craig Best To Replace Timothy Henry As CEO

Franklin Financial Services Corp - Dividend Increases by 3.1% Compared to Q1 2025 and Q2 2024 - SEC Filing

THOMSON REUTERS

The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial

Top Stock Reports for Cisco, Caterpillar & CME

Franklin Financial Services Full Year 2024 Earnings: EPS: US$2.52 (vs US$3.11 in FY 2023)

Simply Wall St.

Why Franklin Financial Services Corp (FRAF) is Skyrocketing So Far In 2025

Franklin Financial Services (NASDAQ:FRAF) Has Announced A Dividend Of $0.32

Simply Wall St.

Franklin Financial Servs Q4 EPS $0.11 Down From $0.79 YoY

Franklin Financial Services Q4 Net Income USD 487 Thousand

THOMSON REUTERS

Franklin Financial Reports 2024 Q4 and Year-to-Date Results; Declares Dividend

Despite the downward trend in earnings at Franklin Financial Services (NASDAQ:FRAF) the stock soars 11%, bringing five-year gains to 5.7%

Simply Wall St.

BRIEF-Franklin Financial Services Following Timothy G Henry’S Retirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRAF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","market":"US","secType":"STK","nameCN":"Franklin Financial Services Corp.","latestPrice":39.08,"timestamp":1746033840835,"preClose":38.91,"halted":0,"volume":6815,"delay":0,"floatShares":3696406,"shares":4440442,"eps":2.51,"marketStatus":"Trading","change":0.17,"latestTime":"04-30 13:26:38 EDT","open":39.12,"high":39.2,"low":38.14,"amount":264589.20602499996,"amplitude":0.027242,"askPrice":38.75,"askSize":115,"bidPrice":38.5,"bidSize":196,"shortable":3,"etf":0,"ttmEps":2.51,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.91,"dividendRate":0.032753,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.91,"latestTime":"09:25 EDT","volume":6,"amount":232.56,"timestamp":1746019510046},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"16:23 EDT","volume":136,"amount":5298.66,"timestamp":1745958190196},"volumeRatio":0.586492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","floatShares":3696406,"roa":"0.55%","roe":"8.02%","lyrEps":2.520781,"volumeRatio":0.586492,"shares":4440442,"dividePrice":1.28,"high":39.2,"amplitude":0.027242,"preClose":38.91,"low":38.14,"week52Low":25.9,"pbRate":"1.20","psRate":"2.51","week52High":40.755,"institutionHeld":0.2683,"latestPrice":39.08,"committee":0.26045,"eps":2.51,"divideRate":0.032753,"volume":6815,"delay":0,"ttmEps":2.51,"open":39.12,"prevYearClose":29.9,"prevWeekClose":39.34,"prevMonthClose":35.45,"prevQuarterClose":35.45,"fiveDayClose":39.825,"twentyDayClose":35.2,"sixtyDayClose":34.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRAF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531030998","title":"Franklin Financial Services' (NASDAQ:FRAF) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030998","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030998?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:55","pubTimestamp":1746017710,"startTime":"0","endTime":"0","summary":"Franklin Financial Services Corporation  has announced that it will be increasing its periodic dividend on the 28th of May to $0.33, which will be 3.1% higher than last year's comparable payment amount of $0.32. The payment will take the dividend yield to 3.3%, which is in line with the average for the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Franklin Financial Services' Payment Expected To Have Solid Earnings Coverage. Franklin Financial Services has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 51%, which means that Franklin Financial Services would be able to pay its last dividend without pressure on the balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-financial-services-nasdaq-fraf-125510995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","PSQ",".IXIC","NQmain","USAW.SI","BK4585","IE00B64PRP62.GBP","CAGR","TSYW.SI","QLD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","LU2095319765.USD","USJW.SI","QID","LU2210149790.SGD","FRAF","BK4159","IE00BKPKM429.USD","MNQmain","NVIW.SI","BK4588","BK4211","TQQQ"],"gpt_icon":1},{"id":"2531039735","title":"Franklin Financial Servs Q1 EPS $0.88 Up From $0.77 YoY, Sales $20.17M Up From $17.74M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039735","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039735?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930473,"startTime":"0","endTime":"0","summary":"Franklin Financial Servs (NASDAQ:FRAF) reported quarterly earnings of $0.88 per share. This is a 14.29 percent increase over earnings of $0.77 per share from the same period last year.  The company reported $20.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45065582/franklin-financial-servs-q1-eps-0-88-up-from-0-77-yoy-sales-20-17m-up-from-17-74m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAF","FELE"],"gpt_icon":0},{"id":"2531354887","title":"BRIEF-Franklin Financial Services Q1 EPS USD 0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2531354887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531354887?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:37","pubTimestamp":1745930221,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Financial Services Q1 EPS USD 0.88April 29 (Reuters) - Franklin Financial Services Corp FRAF.O:FRANKLIN FINANCIAL SERVICES Q1 EPS USD 0.88FRANKLIN FINANCIAL SERVICES Q1 NET INCOME USD 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX716572:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAF"],"gpt_icon":0},{"id":"2531353937","title":"BRIEF-Franklin Financial Services Corp QTRLY  EPS $0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2531353937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531353937?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929919,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Financial Services Corp QTRLY  EPS $0.88Franklin Financial Services Corp FRAF.O:FRANKLIN FINANCIAL SERVICES CORP: QTRLY  EPS $0.88Source text: [ID:n0000723646-25-000031]Further company coverage: FRAF.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAF"],"gpt_icon":0},{"id":"2531735355","title":"Franklin Financial Reports First Quarter 2025 Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735355?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3NRMYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRAF"],"gpt_icon":0},{"id":"2531353397","title":"Franklin Financial Services Q1 Pretax Profit USD 4.812 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531353397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531353397?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX716572:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRAF"],"gpt_icon":0},{"id":"2531334837","title":"Franklin Financial Services Corp: Qtrly  EPS $0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2531334837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531334837?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:26","pubTimestamp":1745929577,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRAF"],"gpt_icon":0},{"id":"2529320997","title":"North American Morning Briefing: Stocks Poised For Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320997?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316060,"startTime":"0","endTime":"0","summary":"Stocks look poised for a partial rebound after a steep selloff on Monday, following renewed threats by Trump  to fire the Federal Reserve's Jerome Powell.Major tech stocks rose after being hit hard in the previous session.The dollar would fall along with other U.S. assets if Powell left his post prematurely due to pressure from the president, Pepperstone said.Safe-haven assets such as gold and the Japanese yen advanced as policy uncertainty continued.Calix rose 13% after adjusted earnings topped analysts' expectations.Richmond Fed Business Activity Survey for April; Earnings from GE Aerospace; RTX; Tesla; Verizon, Lockheed Martin. - From Fake Eyelashes to Care Bears, U.S.-Bound Goods Are Stuck in Tariff Limbo. - Trump Is Laying the Groundwork to Blame Powell for Any Downturn. \"While potential risks to Fed independence had already generated headlines in recent weeks, yesterday's market moves were the clearest sign yet of investor anxiety over the topic,\" Deutsche Bank said.That is the n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","MMM","USJW.SI","LU0308772762.SGD","GE","GOOGL","BK4123","LU2242650005.HKD","US2Y.BOND","US12M.BOND","TSYW.SI","BK4543","LU1670628061.USD","EFX","LU2491050071.SGD","SGXZ31699556.SGD","LU1235294995.USD","US10Y.BOND","LU0225283273.USD","IE0004445239.USD","BK4154","LU0943347566.SGD","AFG","GPC","US3Y.BOND","US30Y.BOND","LU0672654240.SGD","ASRV","US6M.BOND","US7Y.BOND","DCOM","US5Y.BOND","LU2403377893.USD","LU2247934214.USD","DHR","BK4527","FRAF","LU0788109477.HKD","IE0034235188.USD","SG9999011175.SGD","BK4117","CHCO","LU1435385759.SGD","LU0868494708.USD","BCBP","ET","GOOG","LU2505996681.GBP","TSLA"],"gpt_icon":1},{"id":"2527140042","title":"BRIEF-Franklin Financial Services Corp, Craig Best To Replace Timothy Henry As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140042","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140042?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:44","pubTimestamp":1744667095,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Financial Services Corp, Craig Best To Replace Timothy Henry As CEO April 14  - Franklin Financial Services Corp FRAF.O:FRANKLIN FINANCIAL SERVICES CORP - CRAIG W. BEST TO SUCCEED TIMOTHY G. HENRY AS CEO ON APRIL 29, 2025 - SEC FILINGFRANKLIN FINANCIAL SERVICES CORP - DIVIDEND INCREASES BY 3.1% COMPARED TO Q1 2025 AND Q2 2024 - SEC FILINGFurther company coverage: FRAF.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS216:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FRAF"],"gpt_icon":0},{"id":"2527289146","title":"Franklin Financial Services Corp - Dividend Increases by 3.1% Compared to Q1 2025 and Q2 2024 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:11","pubTimestamp":1744661465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS216:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRAF"],"gpt_icon":0},{"id":"2524978485","title":"The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978485?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:08","pubTimestamp":1743772080,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Cisco Systems, Inc. CSCO, Caterpillar Inc. CAT, CME Group Inc. CME, EVI Industries, Inc. EVI and Franklin Financial Services Corp. FRAF.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc., Caterpillar Inc. and CME Group Inc., as well as two micro-cap stocks EVI Industries, Inc. and Franklin Financial Services Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Cisco'sshares have outperformed the Zacks Computer - Networking industry over the past year . The company's business model has e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cisco-130800102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","BK4597","BK4515","LU0731783394.SGD","BK4533","IE00BGHQF631.EUR","LU2023250504.SGD","LU1046421795.USD","BK4550","LU1988902786.USD","LU1599440770.SGD","LU0795875169.SGD","FRAF","BK4520","LU2089279066.USD","BK4585","LU1430594728.SGD","CME","EVI","CSCO","IE0034235188.USD","LU1244550221.USD","IE00BKVL7J92.USD","SG9999015986.USD","LU1481011671.HKD","LU2237443622.USD","LU1228905540.USD","LU2237443895.HKD","SG9999015945.SGD","LU1883839398.USD","LU2133065610.SGD","BK4566","LU1506573853.SGD","BK4534","CAT","BK4560","LU0203345920.USD","FELE","LU0889566641.SGD","LU2089283258.USD","LU1571399168.USD","IE00BFXG1179.USD","IE00BFMHRM44.USD","LU1880398554.USD","LU0868494708.USD","LU2229751404.USD","BK4112","LU0265550359.USD","LU1894683348.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2524077214","title":"Top Stock Reports for Cisco, Caterpillar & CME","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Thursday, April 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-caterpillar-203500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CME","EVI","SG9999015952.SGD","SG9999015978.USD","SG9999001440.SGD","CLH","FE","CCI","LU2133065610.SGD","CSCO","IART","LU0061475181.USD","IE00BZ1G4Q59.USD","NOV","CAT","LU1066051811.HKD","RL","BK4527","LEN","BK4533","LU1923621640.USD","LU1169589451.USD","ENS","CACI","BK4560","BK4007","BK4179","LU0823417737.USD","BK4084","ULTA","LU0234570918.USD","BK4566","LU0942090050.USD","BK4559","IE00BFXG1179.USD","EME","LU1064131342.USD","BK4219","IE000M9KFDE8.USD","LU2237438978.USD","FRAF","IE00BVYPNW00.USD","TEVA","IE00BFMHRM44.USD","SGXZ51526630.SGD","BK4596","LU2506952170.USD","BK4129","LU2023251221.USD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2520909082","title":"Franklin Financial Services Full Year 2024 Earnings: EPS: US$2.52 (vs US$3.11 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909082?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:16","pubTimestamp":1742379417,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was driven by higher expenses.NasdaqCM:FRAF Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Franklin Financial Services' share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for Franklin Financial Services that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-financial-services-full-2024-101657144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRAF","FELE"],"gpt_icon":0},{"id":"2509729322","title":"Why Franklin Financial Services Corp (FRAF) is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729322","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729322?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:17","pubTimestamp":1738945028,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Franklin Financial Services Corp  stands against the other bank stocks.The banking sector is roaring back to life so far in 2025 as the economy has been stronger than what most analysts have expected. Banks are also shedding their conservative reputations and are starting to take more risks and spend on growth, especially as most companies are experimenting with AI.Plus, this is coinciding with a worldwide rate cut cycle as central banks in most countries ease monetary policy. Analysts are also bullish and have raised their price targets, whereas many retail and institutional investors are buying back in.The bank stocks benefiting the most from this are likely to be the strongest.For this article, I screened the top-performing bank stocks year-to-date. Stocks that I have covered recently will be excluded from this list.A friendly bank-teller ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-franklin-financial-services-corp-161708991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","TSYW.SI",".IXIC","NQmain","BK4211","TQQQ","USAW.SI","MNQmain","NVIW.SI","FRAF","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2508927976","title":"Franklin Financial Services (NASDAQ:FRAF) Has Announced A Dividend Of $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2508927976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508927976?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:18","pubTimestamp":1738419527,"startTime":"0","endTime":"0","summary":"Franklin Financial Services Corporation's  investors are due to receive a payment of $0.32 per share on 26th of February. This means that the annual payment will be 3.7% of the current stock price, which is in line with the average for the industry.See our latest analysis for Franklin Financial Services. Franklin Financial Services' Payment Expected To Have Solid Earnings Coverage. Having distributed dividends for at least 10 years, Franklin Financial Services has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Franklin Financial Services' payout ratio of 51% is a good sign as this means that earnings decently cover dividends.Looking forward, EPS could fall by 7.4% if the company can't turn things around from the last few years. If the dividend continues along the path it has been on recently, we estimate the future payout ratio could be 59%, which is definitely feasible to continue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-financial-services-nasdaq-fraf-141847179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","BK4211","LU2210150020.SGD","FRAF","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2507529654","title":"Franklin Financial Servs Q4 EPS $0.11 Down From $0.79 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529654","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529654?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:31","pubTimestamp":1738099873,"startTime":"0","endTime":"0","summary":"Franklin Financial Servs (NASDAQ:FRAF) reported quarterly earnings of $0.11 per share. This is a 86.08 percent decrease over earnings of $0.79 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43288306/franklin-financial-servs-q4-eps-0-11-down-from-0-79-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","FRAF"],"gpt_icon":0},{"id":"2507529597","title":"Franklin Financial Services Q4 Net Income USD 487 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529597?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX62B7B7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRAF","BK4211"],"gpt_icon":0},{"id":"2507292529","title":"Franklin Financial Reports 2024 Q4 and Year-to-Date Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292529","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099800,"startTime":"0","endTime":"0","summary":"CHAMBERSBURG, Pa., Jan. 28, 2025 /PRNewswire/ --Franklin Financial Services Corporation  , the bank holding company of F&M Trust  headquartered in Chambersburg, PA, reported its fourth quarter 2024 and year-to-date 2024 results. A summary of operating results follows:. Net income for the fourth quarter of 2024 was $487 thousand  compared to $4.2 million  for the third quarter of 2024 , and $3.5 million  for the fourth quarter of 2023 . The results for the fourth quarter of 2024 were affected by a $3.4 million after tax loss on the sale of investment securities sold as part of a portfolio restructuring that occurred during the fourth quarter. This event is more thoroughly described on a Form 8-K previously filed by the Corporation on October 18, 2024. See the GAAP versus Non-GAAP disclosure that presents summary results which exclude the effect of the securities loss.Total assets were $2.198 billion as of December 31, 2024, up 19.7% from December 31, 2023.Total net loans increased $139.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/franklin-financial-reports-2024-q4-213000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-financial-reports-2024-q4-213000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRAF","BK4161","ROE","LU2229751404.USD","BK4211","FELE","NIM","LU2089279066.USD"],"gpt_icon":0},{"id":"2503913806","title":"Despite the downward trend in earnings at Franklin Financial Services (NASDAQ:FRAF) the stock soars 11%, bringing five-year gains to 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913806?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:51","pubTimestamp":1737035489,"startTime":"0","endTime":"0","summary":"Franklin Financial Services Corporation  shareholders should be happy to see the share price up 11% in the last week. But if you look at the last five years the returns have not been good. After all, the share price is down 14% in that time, significantly under-performing the market.While the stock has risen 11% in the past week but long term shareholders are still in the red, let's see what the fundamentals can tell us.View our latest analysis for Franklin Financial Services. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the five years over which the share price declined, Franklin Financial Services' earnings per share  dropped by 2.0% each year. This reduction in EPS is less than the 3% annual reduction in the share price. So it seems the market was too ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-downward-trend-earnings-franklin-135129370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","FRAF","NDAQ"],"gpt_icon":0},{"id":"2503687455","title":"BRIEF-Franklin Financial Services  Following Timothy G Henry’S Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687455","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687455?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:07","pubTimestamp":1736892460,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Financial Services  Following Timothy G Henry’S RetirementJan 14  - Franklin Financial Services FRAF.O:FRANKLIN FINANCIAL SERVICES:  FOLLOWING TIMOTHY G HENRY’S RETIREMENT, CRAIG W BEST WILL BE APPOINTED AS PRESIDENT AND CEO COSource text: [ID:n0000723646-25-000003]Further company coverage: FRAF.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAF","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRAF\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FRAF","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-28"},{"date":"2025-04-29","symbol":"FRAF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-07","symbol":"FRAF","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"FRAF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-11-01","symbol":"FRAF","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-27","value":0.19,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-24","value":0.19,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-25","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRAF","date":"2025-04-28","current":15.738984,"percent":0.997551,"low":6.688515,"twenty":7.653581,"median":8.612713,"eighty":9.910711,"high":15.933021,"avg":8.972547,"sd":1.655069,"marketCap":174686988},"quantilePoints":[{"date":"2020-05-01","current":7.04689,"twenty":10.187933,"median":13.096987,"eighty":19.643224,"marketCap":113560634},{"date":"2020-05-08","current":7.420324,"twenty":10.178966,"median":13.066544,"eighty":19.018893,"marketCap":119578525},{"date":"2020-05-15","current":7.306595,"twenty":10.165906,"median":13.034725,"eighty":19.01309,"marketCap":106654365},{"date":"2020-05-22","current":7.395808,"twenty":10.149047,"median":13.034725,"eighty":19.01309,"marketCap":107956616},{"date":"2020-05-29","current":7.434468,"twenty":10.132282,"median":13.024536,"eighty":19.01309,"marketCap":108520925},{"date":"2020-06-05","current":8.475293,"twenty":10.108652,"median":12.985524,"eighty":19.01309,"marketCap":123713854},{"date":"2020-06-12","current":7.077613,"twenty":10.080975,"median":12.95581,"eighty":19.01309,"marketCap":103311920},{"date":"2020-06-19","current":8.029225,"twenty":10.043694,"median":12.941014,"eighty":19.01309,"marketCap":117202599},{"date":"2020-06-26","current":7.850798,"twenty":10.020288,"median":12.919043,"eighty":19.01309,"marketCap":114598096},{"date":"2020-07-02","current":7.583157,"twenty":9.968266,"median":12.919043,"eighty":19.01309,"marketCap":110691343},{"date":"2020-07-10","current":7.583157,"twenty":9.909978,"median":12.919043,"eighty":19.01309,"marketCap":110691343},{"date":"2020-07-17","current":7.137089,"twenty":9.855915,"median":12.845077,"eighty":19.01309,"marketCap":104180088},{"date":"2020-07-24","current":7.202512,"twenty":9.761134,"median":12.78971,"eighty":19.01309,"marketCap":105135072},{"date":"2020-07-31","current":7.653581,"twenty":9.48212,"median":12.743274,"eighty":19.01309,"marketCap":104700988},{"date":"2020-08-07","current":7.929486,"twenty":9.248156,"median":12.743274,"eighty":19.01309,"marketCap":108475364},{"date":"2020-08-14","current":7.907212,"twenty":9.125682,"median":12.655389,"eighty":19.01309,"marketCap":108170658},{"date":"2020-08-21","current":7.611288,"twenty":8.972812,"median":12.589476,"eighty":19.01309,"marketCap":104122420},{"date":"2020-08-28","current":7.792661,"twenty":8.281828,"median":12.511803,"eighty":19.01309,"marketCap":106603598},{"date":"2020-09-04","current":7.760841,"twenty":8.029225,"median":12.400339,"eighty":19.01309,"marketCap":106168304},{"date":"2020-09-11","current":7.477645,"twenty":7.934059,"median":12.325822,"eighty":19.01309,"marketCap":102294184},{"date":"2020-09-18","current":7.353548,"twenty":7.907212,"median":12.316741,"eighty":19.01309,"marketCap":100596535},{"date":"2020-09-25","current":6.755336,"twenty":7.848419,"median":12.261009,"eighty":19.01309,"marketCap":92413001},{"date":"2020-10-02","current":6.844432,"twenty":7.797853,"median":12.205277,"eighty":19.01309,"marketCap":93631825},{"date":"2020-10-09","current":7.286726,"twenty":7.776532,"median":12.180676,"eighty":19.01309,"marketCap":99682417},{"date":"2020-10-16","current":7.248543,"twenty":7.753204,"median":12.172024,"eighty":19.01309,"marketCap":99160064},{"date":"2020-10-23","current":7.61447,"twenty":7.717566,"median":12.125309,"eighty":19.01309,"marketCap":104165949},{"date":"2020-10-30","current":7.574529,"twenty":7.694971,"median":12.10496,"eighty":19.01309,"marketCap":95764768},{"date":"2020-11-06","current":7.863738,"twenty":7.694971,"median":12.069943,"eighty":19.01309,"marketCap":99421240},{"date":"2020-11-13","current":8.518627,"twenty":7.694971,"median":12.014576,"eighty":19.01309,"marketCap":107701004},{"date":"2020-11-20","current":9.113513,"twenty":7.694971,"median":11.90837,"eighty":19.01309,"marketCap":115222146},{"date":"2020-11-27","current":10.285992,"twenty":7.694971,"median":11.903843,"eighty":19.01309,"marketCap":130045793},{"date":"2020-12-04","current":9.334866,"twenty":7.694971,"median":11.864428,"eighty":19.01309,"marketCap":118020711},{"date":"2020-12-11","current":9.75682,"twenty":7.694971,"median":11.765426,"eighty":19.01309,"marketCap":123355474},{"date":"2020-12-18","current":10.483134,"twenty":7.694971,"median":11.682376,"eighty":19.01309,"marketCap":132538264},{"date":"2020-12-24","current":10.389751,"twenty":7.694971,"median":11.654692,"eighty":19.01309,"marketCap":131357620},{"date":"2020-12-31","current":9.348701,"twenty":7.694971,"median":11.403033,"eighty":19.01309,"marketCap":118195621},{"date":"2021-01-08","current":9.511257,"twenty":7.694971,"median":11.165744,"eighty":19.01309,"marketCap":120250817},{"date":"2021-01-15","current":10.292909,"twenty":7.694971,"median":11.074808,"eighty":19.01309,"marketCap":130133248},{"date":"2021-01-22","current":9.815617,"twenty":7.694971,"median":11.074808,"eighty":19.01309,"marketCap":124098843},{"date":"2021-01-29","current":9.2272,"twenty":7.694971,"median":11.04796,"eighty":19.01309,"marketCap":118108166},{"date":"2021-02-05","current":9.684973,"twenty":7.694971,"median":10.976365,"eighty":19.01309,"marketCap":123967660},{"date":"2021-02-12","current":9.339936,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":119551176},{"date":"2021-02-19","current":9.02906,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":115571967},{"date":"2021-02-26","current":9.38093,"twenty":7.694971,"median":10.922669,"eighty":19.01309,"marketCap":120075907},{"date":"2021-03-05","current":10.931893,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":139928224},{"date":"2021-03-12","current":11.486433,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":147026343},{"date":"2021-03-19","current":10.773157,"twenty":7.693187,"median":10.896268,"eighty":19.01309,"marketCap":137896406},{"date":"2021-03-26","current":10.590678,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":135560673},{"date":"2021-04-01","current":10.965965,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":140364351},{"date":"2021-04-09","current":10.397869,"twenty":7.693187,"median":10.892077,"eighty":19.01309,"marketCap":133092728},{"date":"2021-04-16","current":10.425413,"twenty":7.693187,"median":10.877922,"eighty":19.01309,"marketCap":133445292},{"date":"2021-04-23","current":10.28425,"twenty":7.693187,"median":10.873448,"eighty":19.01309,"marketCap":131638404},{"date":"2021-04-30","current":8.350976,"twenty":7.694971,"median":10.851606,"eighty":19.01309,"marketCap":132872376},{"date":"2021-05-07","current":8.242953,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":131153629},{"date":"2021-05-14","current":8.498817,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135224674},{"date":"2021-05-21","current":8.565474,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":136285259},{"date":"2021-05-28","current":8.490485,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135092100},{"date":"2021-06-04","current":8.373834,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":133236076},{"date":"2021-06-11","current":8.407163,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":133766368},{"date":"2021-06-18","current":8.498817,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":135224674},{"date":"2021-06-25","current":8.471043,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":134782763},{"date":"2021-07-02","current":8.904316,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141676570},{"date":"2021-07-09","current":8.887652,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141411424},{"date":"2021-07-16","current":9.254267,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":147244645},{"date":"2021-07-23","current":9.409801,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":149719345},{"date":"2021-07-30","current":8.246818,"twenty":7.696756,"median":10.80807,"eighty":19.01309,"marketCap":149391105},{"date":"2021-08-06","current":8.188191,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":148329083},{"date":"2021-08-13","current":8.102596,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":146778520},{"date":"2021-08-20","current":7.729189,"twenty":7.696756,"median":10.769513,"eighty":19.01309,"marketCap":140014258},{"date":"2021-08-27","current":7.880455,"twenty":7.696756,"median":10.728398,"eighty":19.01309,"marketCap":142754436},{"date":"2021-09-03","current":7.624279,"twenty":7.684141,"median":10.672807,"eighty":19.01309,"marketCap":138113812},{"date":"2021-09-10","current":7.599881,"twenty":7.648426,"median":10.621024,"eighty":19.01309,"marketCap":137671848},{"date":"2021-09-17","current":7.882894,"twenty":7.648426,"median":10.532822,"eighty":19.01309,"marketCap":142798633},{"date":"2021-09-24","current":7.856057,"twenty":7.648426,"median":10.493667,"eighty":19.01309,"marketCap":142312472},{"date":"2021-10-01","current":7.751147,"twenty":7.648426,"median":10.473201,"eighty":19.01309,"marketCap":140412026},{"date":"2021-10-08","current":7.782864,"twenty":7.648426,"median":10.438114,"eighty":19.01309,"marketCap":140986579},{"date":"2021-10-15","current":7.837759,"twenty":7.648426,"median":10.415084,"eighty":19.01309,"marketCap":141980999},{"date":"2021-10-22","current":8.053727,"twenty":7.648426,"median":10.389832,"eighty":19.01309,"marketCap":145893266},{"date":"2021-10-29","current":7.001626,"twenty":7.62637,"median":10.361036,"eighty":19.01309,"marketCap":143638365},{"date":"2021-11-05","current":6.936996,"twenty":7.612252,"median":10.337934,"eighty":19.01309,"marketCap":142312472},{"date":"2021-11-12","current":6.961182,"twenty":7.583157,"median":10.322924,"eighty":19.01309,"marketCap":142808641},{"date":"2021-11-19","current":7.075689,"twenty":7.578568,"median":10.292909,"eighty":19.01309,"marketCap":145157759},{"date":"2021-11-26","current":7.064886,"twenty":7.55783,"median":10.288844,"eighty":19.01309,"marketCap":144936144},{"date":"2021-12-03","current":7.194517,"twenty":7.478502,"median":10.282533,"eighty":19.01309,"marketCap":147595523},{"date":"2021-12-10","current":7.337111,"twenty":7.467731,"median":10.250149,"eighty":19.01309,"marketCap":150520840},{"date":"2021-12-17","current":6.989268,"twenty":7.433278,"median":10.222158,"eighty":19.01309,"marketCap":143384840},{"date":"2021-12-23","current":7.197758,"twenty":7.417796,"median":10.208504,"eighty":19.01309,"marketCap":147662007},{"date":"2021-12-31","current":7.150227,"twenty":7.374856,"median":10.18857,"eighty":19.01309,"marketCap":146686902},{"date":"2022-01-07","current":7.321988,"twenty":7.343063,"median":10.180369,"eighty":19.01309,"marketCap":150210579},{"date":"2022-01-14","current":7.252851,"twenty":7.331962,"median":10.172083,"eighty":19.01309,"marketCap":148792243},{"date":"2022-01-21","current":7.345732,"twenty":7.313757,"median":10.159738,"eighty":19.01309,"marketCap":150697688},{"date":"2022-01-28","current":7.524242,"twenty":7.311996,"median":10.13714,"eighty":19.01309,"marketCap":147595523},{"date":"2022-02-04","current":7.67563,"twenty":7.311996,"median":10.116505,"eighty":19.01309,"marketCap":150565163},{"date":"2022-02-11","current":7.585249,"twenty":7.311996,"median":10.095853,"eighty":19.01309,"marketCap":148792243},{"date":"2022-02-18","current":7.634959,"twenty":7.311996,"median":10.076607,"eighty":19.01309,"marketCap":149767349},{"date":"2022-02-25","current":7.571692,"twenty":7.311996,"median":10.049948,"eighty":19.01309,"marketCap":148526305},{"date":"2022-03-04","current":7.647996,"twenty":7.311996,"median":10.020288,"eighty":19.01309,"marketCap":150023093},{"date":"2022-03-11","current":7.710769,"twenty":7.311996,"median":9.973697,"eighty":19.01309,"marketCap":151254446},{"date":"2022-03-18","current":7.723482,"twenty":7.311996,"median":9.920995,"eighty":19.01309,"marketCap":151503830},{"date":"2022-03-25","current":7.893853,"twenty":7.311996,"median":9.883674,"eighty":19.01309,"marketCap":154845826},{"date":"2022-04-01","current":7.69168,"twenty":7.311996,"median":9.843549,"eighty":19.01309,"marketCap":150879990},{"date":"2022-04-08","current":7.67805,"twenty":7.311996,"median":9.819594,"eighty":19.01309,"marketCap":150612631},{"date":"2022-04-14","current":7.52358,"twenty":7.311996,"median":9.795071,"eighty":19.01309,"marketCap":147582554},{"date":"2022-04-22","current":7.60763,"twenty":7.311996,"median":9.720505,"eighty":19.01309,"marketCap":149231272},{"date":"2022-04-29","current":8.118662,"twenty":7.311996,"median":9.661708,"eighty":19.01309,"marketCap":144495940},{"date":"2022-05-06","current":7.875878,"twenty":7.311996,"median":9.616656,"eighty":19.01309,"marketCap":140174878},{"date":"2022-05-13","current":7.719648,"twenty":7.311996,"median":9.558574,"eighty":19.01309,"marketCap":137394296},{"date":"2022-05-20","current":7.356459,"twenty":7.311996,"median":9.515988,"eighty":19.01309,"marketCap":130930255},{"date":"2022-05-27","current":7.544315,"twenty":7.305162,"median":9.45267,"eighty":19.01309,"marketCap":134273725},{"date":"2022-06-03","current":7.714639,"twenty":7.305162,"median":9.40049,"eighty":19.01309,"marketCap":137305137},{"date":"2022-06-10","current":7.737181,"twenty":7.305162,"median":9.344318,"eighty":19.01309,"marketCap":137706353},{"date":"2022-06-17","current":7.173612,"twenty":7.293592,"median":9.316022,"eighty":19.01309,"marketCap":127675945},{"date":"2022-06-24","current":7.338926,"twenty":7.293129,"median":9.276069,"eighty":19.01309,"marketCap":130618198},{"date":"2022-07-01","current":7.576877,"twenty":7.293129,"median":9.240612,"eighty":19.01309,"marketCap":134853259},{"date":"2022-07-08","current":7.814829,"twenty":7.293129,"median":9.205959,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-15","current":7.777257,"twenty":7.293129,"median":9.165391,"eighty":19.01309,"marketCap":138419626},{"date":"2022-07-22","current":7.814829,"twenty":7.293129,"median":9.099115,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-29","current":9.111066,"twenty":7.293129,"median":9.073737,"eighty":19.01309,"marketCap":146733720},{"date":"2022-08-05","current":8.730806,"twenty":7.293129,"median":9.006295,"eighty":19.01309,"marketCap":140609632},{"date":"2022-08-12","current":8.880867,"twenty":7.293129,"median":8.952065,"eighty":19.01309,"marketCap":143026360},{"date":"2022-08-19","current":8.867225,"twenty":7.293129,"median":8.887652,"eighty":19.01309,"marketCap":142806657},{"date":"2022-08-26","current":8.771732,"twenty":7.293129,"median":8.873765,"eighty":19.01309,"marketCap":141268739},{"date":"2022-09-02","current":8.662597,"twenty":7.293129,"median":8.857789,"eighty":19.01309,"marketCap":139511119},{"date":"2022-09-09","current":8.580745,"twenty":7.293129,"median":8.818217,"eighty":19.01309,"marketCap":138192903},{"date":"2022-09-16","current":8.889052,"twenty":7.293129,"median":8.79083,"eighty":19.01309,"marketCap":143158181},{"date":"2022-09-23","current":8.594414,"twenty":7.293129,"median":8.785374,"eighty":19.01309,"marketCap":138413045},{"date":"2022-09-30","current":8.610757,"twenty":7.293129,"median":8.752633,"eighty":19.01309,"marketCap":138676249},{"date":"2022-10-07","current":8.692609,"twenty":7.293129,"median":8.725349,"eighty":19.01309,"marketCap":139994464},{"date":"2022-10-14","current":8.580745,"twenty":7.293129,"median":8.705545,"eighty":19.01309,"marketCap":138192903},{"date":"2022-10-21","current":8.53982,"twenty":7.293129,"median":8.665325,"eighty":19.01309,"marketCap":137533796},{"date":"2022-10-28","current":9.677902,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":143949110},{"date":"2022-11-04","current":9.453091,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":140605273},{"date":"2022-11-11","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":139069802},{"date":"2022-11-18","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":18.958105,"marketCap":139069802},{"date":"2022-11-25","current":9.414748,"twenty":7.293129,"median":8.662597,"eighty":18.906988,"marketCap":140034955},{"date":"2022-12-02","current":9.146345,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":136042730},{"date":"2022-12-09","current":8.957578,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":133235012},{"date":"2022-12-16","current":9.046062,"twenty":7.293129,"median":8.662597,"eighty":18.852241,"marketCap":134551130},{"date":"2022-12-23","current":9.438343,"twenty":7.293129,"median":8.662597,"eighty":14.797763,"marketCap":140385920},{"date":"2022-12-30","current":10.647631,"twenty":7.293129,"median":8.662597,"eighty":14.78523,"marketCap":158372866},{"date":"2023-01-06","current":10.379228,"twenty":7.293129,"median":8.662597,"eighty":14.746361,"marketCap":154380641},{"date":"2023-01-13","current":10.193411,"twenty":7.293129,"median":8.662597,"eighty":14.606693,"marketCap":151616793},{"date":"2023-01-20","current":9.995796,"twenty":7.293129,"median":8.662597,"eighty":14.533083,"marketCap":148677463},{"date":"2023-01-27","current":9.782633,"twenty":7.293129,"median":8.662597,"eighty":11.461298,"marketCap":146132968},{"date":"2023-02-03","current":9.779696,"twenty":7.293129,"median":8.662597,"eighty":11.099553,"marketCap":146089098},{"date":"2023-02-10","current":9.662222,"twenty":7.293129,"median":8.662597,"eighty":10.888334,"marketCap":144334274},{"date":"2023-02-17","current":9.544748,"twenty":7.293129,"median":8.662597,"eighty":10.829554,"marketCap":142579450},{"date":"2023-02-24","current":9.641664,"twenty":7.293129,"median":8.662597,"eighty":10.745022,"marketCap":144027179},{"date":"2023-03-03","current":9.638727,"twenty":7.293129,"median":8.662597,"eighty":10.719831,"marketCap":143983309},{"date":"2023-03-10","current":9.484944,"twenty":7.293129,"median":8.662597,"eighty":10.661383,"marketCap":141686088},{"date":"2023-03-17","current":9.149246,"twenty":7.293129,"median":8.662597,"eighty":10.588612,"marketCap":136671430},{"date":"2023-03-24","current":9.184697,"twenty":7.293129,"median":8.662597,"eighty":10.526924,"marketCap":137201004},{"date":"2023-03-31","current":8.72826,"twenty":7.293592,"median":8.663961,"eighty":10.491988,"marketCap":130382743},{"date":"2023-04-06","current":8.754762,"twenty":7.293592,"median":8.663961,"eighty":10.480364,"marketCap":130778642},{"date":"2023-04-14","current":8.713536,"twenty":7.293129,"median":8.662597,"eighty":10.441605,"marketCap":130162800},{"date":"2023-04-21","current":8.613414,"twenty":7.293129,"median":8.646226,"eighty":10.418876,"marketCap":128667181},{"date":"2023-04-28","current":8.396311,"twenty":7.293129,"median":8.637686,"eighty":10.394828,"marketCap":127775060},{"date":"2023-05-05","current":7.04804,"twenty":7.289735,"median":8.613414,"eighty":10.379228,"marketCap":107257080},{"date":"2023-05-12","current":7.215851,"twenty":7.277789,"median":8.602572,"eighty":10.349675,"marketCap":109810820},{"date":"2023-05-19","current":7.377875,"twenty":7.276307,"median":8.586202,"eighty":10.331471,"marketCap":112276500},{"date":"2023-05-26","current":7.532064,"twenty":7.276307,"median":8.563011,"eighty":10.318864,"marketCap":114622943},{"date":"2023-06-02","current":7.447126,"twenty":7.276307,"median":8.53982,"eighty":10.294954,"marketCap":113330368},{"date":"2023-06-09","current":7.946673,"twenty":7.276307,"median":8.518627,"eighty":10.287133,"marketCap":120932463},{"date":"2023-06-16","current":7.932276,"twenty":7.276307,"median":8.475293,"eighty":10.281122,"marketCap":120713383},{"date":"2023-06-23","current":8.061842,"twenty":7.276307,"median":8.448824,"eighty":10.249549,"marketCap":122685108},{"date":"2023-06-30","current":8.061842,"twenty":7.276307,"median":8.4313,"eighty":10.240603,"marketCap":122685108},{"date":"2023-07-07","current":8.027291,"twenty":7.276307,"median":8.407163,"eighty":10.218813,"marketCap":122159314},{"date":"2023-07-14","current":8.148219,"twenty":7.276307,"median":8.401608,"eighty":10.200431,"marketCap":123999591},{"date":"2023-07-21","current":8.464934,"twenty":7.276307,"median":8.394794,"eighty":10.187774,"marketCap":128819363},{"date":"2023-07-28","current":8.833333,"twenty":7.285778,"median":8.403603,"eighty":10.184887,"marketCap":129108000},{"date":"2023-08-04","current":8.782738,"twenty":7.299428,"median":8.414106,"eighty":10.184887,"marketCap":128368500},{"date":"2023-08-11","current":8.892857,"twenty":7.315548,"median":8.436979,"eighty":10.184887,"marketCap":129978000},{"date":"2023-08-18","current":8.891289,"twenty":7.337111,"median":8.454379,"eighty":10.184887,"marketCap":129955080},{"date":"2023-08-25","current":8.566833,"twenty":7.345732,"median":8.473168,"eighty":10.184887,"marketCap":125212829},{"date":"2023-09-01","current":8.626366,"twenty":7.363973,"median":8.508722,"eighty":10.184887,"marketCap":126082967},{"date":"2023-09-07","current":8.486463,"twenty":7.374652,"median":8.528645,"eighty":10.184887,"marketCap":124038143},{"date":"2023-09-15","current":8.46265,"twenty":7.401125,"median":8.534102,"eighty":10.186042,"marketCap":123690088},{"date":"2023-09-22","current":8.438836,"twenty":7.417796,"median":8.534102,"eighty":10.186042,"marketCap":123342033},{"date":"2023-09-29","current":8.528136,"twenty":7.434468,"median":8.537091,"eighty":10.186042,"marketCap":124647239},{"date":"2023-10-06","current":8.522183,"twenty":7.457606,"median":8.537091,"eighty":10.186042,"marketCap":124560226},{"date":"2023-10-13","current":8.483486,"twenty":7.472211,"median":8.537091,"eighty":10.186619,"marketCap":123994636},{"date":"2023-10-20","current":8.474556,"twenty":7.477645,"median":8.53982,"eighty":10.187774,"marketCap":123864115},{"date":"2023-10-27","current":9.814815,"twenty":7.481843,"median":8.545997,"eighty":10.188252,"marketCap":135876300},{"date":"2023-11-03","current":10.051127,"twenty":7.494623,"median":8.56088,"eighty":10.188411,"marketCap":139147800},{"date":"2023-11-10","current":10.67499,"twenty":7.523712,"median":8.567103,"eighty":10.206714,"marketCap":147784560},{"date":"2023-11-17","current":10.555259,"twenty":7.526501,"median":8.594387,"eighty":10.221602,"marketCap":146127000},{"date":"2023-11-24","current":10.428014,"twenty":7.532759,"median":8.602553,"eighty":10.240878,"marketCap":144365422},{"date":"2023-12-01","current":10.510084,"twenty":7.554076,"median":8.612011,"eighty":10.251073,"marketCap":145501608},{"date":"2023-12-08","current":10.462827,"twenty":7.562255,"median":8.620918,"eighty":10.282854,"marketCap":144847374},{"date":"2023-12-15","current":10.144626,"twenty":7.571692,"median":8.638801,"eighty":10.285992,"marketCap":140442199},{"date":"2023-12-22","current":9.892585,"twenty":7.578614,"median":8.647489,"eighty":10.285992,"marketCap":136952952},{"date":"2023-12-29","current":9.939843,"twenty":7.580744,"median":8.665325,"eighty":10.285992,"marketCap":137607186},{"date":"2024-01-05","current":8.991541,"twenty":7.583157,"median":8.694301,"eighty":10.285992,"marketCap":124478893},{"date":"2024-01-12","current":9.041949,"twenty":7.592196,"median":8.721132,"eighty":10.285992,"marketCap":125176743},{"date":"2024-01-19","current":9.410558,"twenty":7.606337,"median":8.725349,"eighty":10.286562,"marketCap":130279767},{"date":"2024-01-26","current":10.60775,"twenty":7.607844,"median":8.730806,"eighty":10.288844,"marketCap":146853691},{"date":"2024-02-02","current":10.193,"twenty":7.607844,"median":8.733655,"eighty":10.288844,"marketCap":138604410},{"date":"2024-02-09","current":9.167592,"twenty":7.607844,"median":8.733655,"eighty":10.28425,"marketCap":124660920},{"date":"2024-02-16","current":8.437914,"twenty":7.607844,"median":8.72826,"eighty":10.258546,"marketCap":114738750},{"date":"2024-02-23","current":8.518275,"twenty":7.607844,"median":8.723985,"eighty":10.246502,"marketCap":115831500},{"date":"2024-03-01","current":8.4572,"twenty":7.608256,"median":8.713536,"eighty":10.236914,"marketCap":115001010},{"date":"2024-03-08","current":8.48613,"twenty":7.608256,"median":8.684424,"eighty":10.21271,"marketCap":115394400},{"date":"2024-03-15","current":8.449574,"twenty":7.608256,"median":8.648751,"eighty":10.193522,"marketCap":114897301},{"date":"2024-03-22","current":8.430114,"twenty":7.608256,"median":8.639917,"eighty":10.184811,"marketCap":114632687},{"date":"2024-03-28","current":8.397815,"twenty":7.608256,"median":8.626366,"eighty":10.179075,"marketCap":114193482},{"date":"2024-04-05","current":8.304147,"twenty":7.607844,"median":8.612713,"eighty":10.170499,"marketCap":112919785},{"date":"2024-04-12","current":8.401044,"twenty":7.607844,"median":8.602563,"eighty":10.158898,"marketCap":114237402},{"date":"2024-04-19","current":9.05349,"twenty":7.607844,"median":8.594387,"eighty":10.138484,"marketCap":123109357},{"date":"2024-04-26","current":9.753342,"twenty":7.608256,"median":8.594387,"eighty":10.11836,"marketCap":133298929},{"date":"2024-05-03","current":9.349347,"twenty":7.608256,"median":8.594387,"eighty":10.10181,"marketCap":127777520},{"date":"2024-05-10","current":8.741703,"twenty":7.608256,"median":8.594387,"eighty":10.087252,"marketCap":119472860},{"date":"2024-05-17","current":8.535941,"twenty":7.608256,"median":8.586202,"eighty":10.076607,"marketCap":116660700},{"date":"2024-05-24","current":8.494145,"twenty":7.608256,"median":8.566833,"eighty":10.059169,"marketCap":116089480},{"date":"2024-05-31","current":8.371973,"twenty":7.608256,"median":8.559919,"eighty":10.03769,"marketCap":114419760},{"date":"2024-06-07","current":8.465272,"twenty":7.608256,"median":8.550419,"eighty":10.020166,"marketCap":115694876},{"date":"2024-06-14","current":9.304724,"twenty":7.607844,"median":8.549297,"eighty":10.002839,"marketCap":127167658},{"date":"2024-06-21","current":9.166423,"twenty":7.607844,"median":8.548973,"eighty":9.966187,"marketCap":125277507},{"date":"2024-06-28","current":9.086016,"twenty":7.607844,"median":8.543064,"eighty":9.938746,"marketCap":124178581},{"date":"2024-07-05","current":8.967013,"twenty":7.607844,"median":8.543064,"eighty":9.922061,"marketCap":122552171},{"date":"2024-07-12","current":8.867308,"twenty":7.607844,"median":8.543064,"eighty":9.89795,"marketCap":121189504},{"date":"2024-07-15","current":8.841578,"twenty":7.607844,"median":8.543064,"eighty":9.895106,"marketCap":120837847},{"date":"2024-08-02","current":10.78246,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":147978480},{"date":"2024-08-09","current":9.962684,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":136727880},{"date":"2024-08-16","current":9.621581,"twenty":7.60763,"median":8.53982,"eighty":9.835371,"marketCap":132046584},{"date":"2024-08-23","current":9.599094,"twenty":7.60763,"median":8.53982,"eighty":9.821272,"marketCap":131737961},{"date":"2024-08-30","current":9.949261,"twenty":7.60763,"median":8.53982,"eighty":9.824754,"marketCap":136543663},{"date":"2024-09-06","current":10.382955,"twenty":7.60763,"median":8.53982,"eighty":9.838433,"marketCap":142495680},{"date":"2024-09-13","current":10.280154,"twenty":7.60763,"median":8.53982,"eighty":9.854458,"marketCap":141084832},{"date":"2024-09-20","current":10.35083,"twenty":7.60763,"median":8.53982,"eighty":9.859887,"marketCap":142054790},{"date":"2024-09-27","current":9.791847,"twenty":7.60763,"median":8.53982,"eighty":9.848876,"marketCap":134383302},{"date":"2024-10-04","current":9.737233,"twenty":7.60763,"median":8.53982,"eighty":9.836671,"marketCap":133633789},{"date":"2024-10-11","current":9.798272,"twenty":7.60763,"median":8.53982,"eighty":9.818019,"marketCap":134471480},{"date":"2024-10-18","current":9.717958,"twenty":7.60763,"median":8.53982,"eighty":9.814526,"marketCap":133369255},{"date":"2024-10-25","current":9.376311,"twenty":7.60763,"median":8.53982,"eighty":9.794417,"marketCap":132046584},{"date":"2024-10-31","current":10.209065,"twenty":7.60763,"median":8.53982,"eighty":9.789331,"marketCap":143774261},{"date":"2024-11-08","current":10.271678,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":144656041},{"date":"2024-11-15","current":10.296723,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":145008753},{"date":"2024-11-22","current":10.500747,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":147882027},{"date":"2024-11-29","current":10.572864,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148897640},{"date":"2024-12-06","current":10.532102,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148323598},{"date":"2024-12-13","current":10.409818,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":146601472},{"date":"2024-12-20","current":10.017882,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":141081838},{"date":"2024-12-27","current":9.550695,"twenty":7.60763,"median":8.538456,"eighty":9.781204,"marketCap":134502435},{"date":"2025-01-03","current":9.171301,"twenty":7.60763,"median":8.538456,"eighty":9.765692,"marketCap":129159429},{"date":"2025-01-10","current":8.936139,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":125847649},{"date":"2025-01-17","current":10.412954,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":146645629},{"date":"2025-01-24","current":10.441173,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":147043043},{"date":"2025-01-31","current":13.529493,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":150163840},{"date":"2025-02-07","current":14.678223,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":162913600},{"date":"2025-02-14","current":14.925519,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165658340},{"date":"2025-02-21","current":14.941474,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165835420},{"date":"2025-02-28","current":15.021247,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":166720820},{"date":"2025-03-07","current":14.897599,"twenty":7.60763,"median":8.53982,"eighty":9.766146,"marketCap":165348450},{"date":"2025-03-14","current":14.15571,"twenty":7.609902,"median":8.543064,"eighty":9.782318,"marketCap":157114230},{"date":"2025-03-21","current":14.60677,"twenty":7.61452,"median":8.550419,"eighty":9.798272,"marketCap":162120537},{"date":"2025-03-28","current":14.190691,"twenty":7.624279,"median":8.560399,"eighty":9.815617,"marketCap":157502477},{"date":"2025-04-04","current":13.954646,"twenty":7.631982,"median":8.566968,"eighty":9.830397,"marketCap":154882616},{"date":"2025-04-11","current":13.758609,"twenty":7.638017,"median":8.587669,"eighty":9.839548,"marketCap":152706800},{"date":"2025-04-17","current":14.190691,"twenty":7.646085,"median":8.594414,"eighty":9.862654,"marketCap":157502477},{"date":"2025-04-25","current":15.891013,"twenty":7.653062,"median":8.611384,"eighty":9.895736,"marketCap":176374356},{"date":"2025-04-28","current":15.738984,"twenty":7.653581,"median":8.612713,"eighty":9.910711,"marketCap":174686988}],"updateTime":1745992343668}}}