US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fairfax Financial Holdings Ltd.

18.73

0.0000

Volume:- -

Turnover:- -

Market Cap:177.90M

PE:0.11

High:18.73

Open:18.73

Low:18.73

Close:18.73

52wk High:18.73

52wk Low:17.06

Shares:9.50M

Float Shares:9.50M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.90

Dividend Rate:4.83%

EPS(TTM):172.81

EPS(LYR):173.41

ROE:17.29%

ROA:4.40%

PB:0.01

PE(LYR):0.11

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRFFF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FRFFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRFFF\",,,,,undefined,":{"symbol":"FRFFF","market":"US","secType":"STK","nameCN":"Fairfax Financial Holdings Ltd.","latestPrice":18.7265,"timestamp":1771014000000,"preClose":18.7265,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":9500000,"shares":9500000,"eps":172.80848,"marketStatus":"Trading","change":0,"latestTime":"02-13 15:20:00 EST Delay","open":18.7265,"high":18.7265,"low":18.7265,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":172.80848,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":18.7265,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRFFF\",,,,,undefined,":{"symbol":"FRFFF","floatShares":9500000,"roa":"4.40%","roe":"17.29%","lyrEps":173.41367,"shares":9500000,"dividePrice":0.904349,"high":18.7265,"amplitude":0,"preClose":18.7265,"low":18.7265,"week52Low":17.06,"pbRate":"0.01","psRate":"0.00","week52High":18.7265,"institutionHeld":0,"latestPrice":18.7265,"eps":172.80848,"divideRate":0.048292,"volume":0,"delay":15,"ttmEps":172.80848,"open":18.7265,"prevYearClose":18.6,"prevWeekClose":18.5338,"prevMonthClose":18.6,"prevQuarterClose":18.6,"fiveDayClose":18.5338,"twentyDayClose":18.6,"sixtyDayClose":17.9094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRFFF\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"FRFFF","amount":0.2257799,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Fairfax Financial Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-09-15","symbol":"FRFFF","amount":0.2285789,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Fairfax Financial Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-06-13","symbol":"FRFFF","amount":0.23065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Fairfax Financial Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-14","symbol":"FRFFF","amount":0.21934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Fairfax Financial Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"FRFFF","amount":0.22245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Fairfax Financial Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRFFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.2406687,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2414687,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.2382281,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.2325437,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.291938,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRFFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1769058000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRFFF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17493803","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124992-FRFFF","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FRFFF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915191/000110465923124992/0001104659-23-124992-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923124992/tm2332617d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2332617d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4xwPgLS6gBpPjmTi","market":"us","size":300520},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923124992/tm2332617d1_ex-1.htm","primary":false,"translateUrl":"","linkName":"tm2332617d1_ex-1.htm","type":"EX-1","id":"NTFILEHCPZm7vjyW2Ztu5Y","market":"us","size":3969},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923124992/tm2332617d1_ex-2.htm","primary":false,"translateUrl":"","linkName":"tm2332617d1_ex-2.htm","type":"EX-2","id":"NTFILEBBe4JsjiojAhBqKb","market":"us","size":37027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493804","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124685-FRFFF","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRFFF","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915191/000110465923124685/0001104659-23-124685-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923124685/tm2332395d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2332395d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEqoKjsySXBWJFy6ZY","market":"us","size":686642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923123608-FRFFF","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FRFFF","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915191/000110465923123608/0001104659-23-123608-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923123608/tm2332172d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2332172d1_sc13g.htm","type":"SC 13G","id":"NTFILEoSDA4t8qpFXmYH4k","market":"us","size":300105},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923123608/tm2332172d1_ex-1.htm","primary":false,"translateUrl":"","linkName":"tm2332172d1_ex-1.htm","type":"EX-1","id":"NTFILEkkxgzTK4zXwAKGYM","market":"us","size":3969},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923123608/tm2332172d1_ex-2.htm","primary":false,"translateUrl":"","linkName":"tm2332172d1_ex-2.htm","type":"EX-2","id":"NTFILE2qPrd7QAwfaCbGBV","market":"us","size":37027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493809","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923119591-FRFFF","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRFFF","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915191/000110465923119591/0001104659-23-119591-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923119591/tm2330820d3_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2330820d3_sc13da.htm","type":"SC 13D/A","id":"NTFILEEUMkZWV2gZPcmui2","market":"us","size":857716},{"description":"EXHIBIT 99.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923119591/tm2330820d3_ex99-19.htm","primary":false,"translateUrl":"","linkName":"tm2330820d3_ex99-19.htm","type":"EX-99.19","id":"NTFILE9CRv6LitcZnBWoVs","market":"us","size":57782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923118802-FRFFF","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRFFF","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915191/000110465923118802/0001104659-23-118802-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923118802/tm2330820d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2330820d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEEq1nSj9TGr59hLci","market":"us","size":907958},{"description":"EXHIBIT 99.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923118802/tm2330820d1_ex99-16.htm","primary":false,"translateUrl":"","linkName":"tm2330820d1_ex99-16.htm","type":"EX-99.16","id":"NTFILEFftWChpXYroNyc5z","market":"us","size":57782},{"description":"EXHIBIT 99.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923118802/tm2330820d1_ex99-17.htm","primary":false,"translateUrl":"","linkName":"tm2330820d1_ex99-17.htm","type":"EX-99.17","id":"NTFILE8MrdZ4fSQ9neR6Ss","market":"us","size":916079},{"description":"EXHIBIT 99.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923118802/tm2330820d1_ex99-18.htm","primary":false,"translateUrl":"","linkName":"tm2330820d1_ex99-18.htm","type":"EX-99.18","id":"NTFILE6yRx6b7V1pa3MaMM","market":"us","size":4439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923072865-FRFFF","pdf_url":"","pub_time":1687233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRFFF","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915191/000110465923072865/0001104659-23-072865-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923072865/tm2319048d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2319048d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4o2kjGHKQukfgDMC","market":"us","size":1012238},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923072865/tm2319048d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2319048d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8SwZ9t9RVxuEYCBE","market":"us","size":114865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-20 12:00","pubTimestamp":1687233600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493822","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923068592-FRFFF","pdf_url":"","pub_time":1686110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FRFFF","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915191/000110465923068592/0001104659-23-068592-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923068592/tm2317839d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2317839d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEBEihnRkeCbEQaz6w","market":"us","size":747807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-07 12:00","pubTimestamp":1686110400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}