FRP Holdings Inc

23.96

-0.0400-0.17%

Post-market: 23.960.00000.00%16:10 EST

Volume:82.32K

Turnover:1.98M

Market Cap:458.01M

PE:98.07

High:24.27

Open:24.05

Low:23.85

Close:24.00

52wk High:31.99

52wk Low:21.68

Shares:19.12M

Float Shares:10.84M

Volume Ratio:1.01

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2443

EPS(LYR):0.3382

ROE:0.97%

ROA:0.07%

PB:1.07

PE(LYR):70.86

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","market":"US","secType":"STK","nameCN":"FRP Holdings Inc","latestPrice":23.96,"timestamp":1770411600000,"preClose":24,"halted":0,"volume":82320,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:10 EST","volume":504,"amount":12075.84,"timestamp":1770412204806,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016666666666666312,"floatShares":10838048,"shares":19115522,"eps":0.244319,"marketStatus":"Market Closed","change":-0.04,"latestTime":"02-06 16:00:00 EST","open":24.05,"high":24.265,"low":23.85,"amount":1976048.8902,"amplitude":0.017292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.244319,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24,"latestTime":"09:25 EST","volume":280,"amount":6748,"timestamp":1770387910036,"change":0.1,"changeRate":0.004167,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:10 EST","volume":504,"amount":12075.84,"timestamp":1770412204806,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.014015388483942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","floatShares":10838048,"roa":"0.07%","roe":"0.97%","lyrEps":0.338152,"volumeRatio":1.014015388483942,"shares":19115522,"dividePrice":0,"high":24.265,"amplitude":0.017292,"preClose":24,"low":23.85,"week52Low":21.68,"pbRate":"1.07","psRate":"13.86","week52High":31.9899,"institutionHeld":0.9403,"latestPrice":23.96,"eps":0.244319,"divideRate":0,"volume":82320,"delay":0,"ttmEps":0.244319,"open":24.05,"prevYearClose":22.79,"prevWeekClose":23.91,"prevMonthClose":23.91,"prevQuarterClose":22.79,"fiveDayClose":23.91,"twentyDayClose":23.45,"sixtyDayClose":23.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"FRPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-06","symbol":"FRPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-05-12","symbol":"FRPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"FRPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"FRPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPH","date":"2026-02-06","current":98.068509,"percent":0.595762,"low":12.848498,"twenty":19.686103,"median":90.507041,"eighty":122.197164,"high":1148.170942,"avg":170.143144,"sd":249.248853,"marketCap":458772528},"quantilePoints":[{"date":"2021-02-12","current":32.28767,"twenty":4.410707,"median":26.502983,"eighty":34.843727,"marketCap":441533888},{"date":"2021-02-19","current":32.232572,"twenty":4.410707,"median":26.648449,"eighty":34.843727,"marketCap":440780418},{"date":"2021-02-26","current":31.08928,"twenty":4.410707,"median":26.691312,"eighty":34.843727,"marketCap":425145898},{"date":"2021-03-05","current":38.051377,"twenty":4.382851,"median":26.831556,"eighty":34.895254,"marketCap":483823257},{"date":"2021-03-12","current":37.499054,"twenty":4.382851,"median":27.050063,"eighty":34.966694,"marketCap":476800469},{"date":"2021-03-19","current":37.927839,"twenty":4.382851,"median":27.115536,"eighty":35.087446,"marketCap":482252467},{"date":"2021-03-26","current":36.178004,"twenty":4.410707,"median":27.21127,"eighty":35.210941,"marketCap":460003327},{"date":"2021-04-01","current":36.296137,"twenty":4.410707,"median":27.247619,"eighty":35.300395,"marketCap":461505378},{"date":"2021-04-09","current":35.417528,"twenty":4.382851,"median":27.48352,"eighty":35.395653,"marketCap":450333869},{"date":"2021-04-16","current":37.669424,"twenty":4.382851,"median":27.589159,"eighty":35.478479,"marketCap":478966729},{"date":"2021-04-23","current":38.304385,"twenty":4.382851,"median":27.589159,"eighty":35.544132,"marketCap":487040257},{"date":"2021-04-30","current":37.477459,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":476525895},{"date":"2021-05-07","current":13.735667,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":542146778},{"date":"2021-05-14","current":13.951355,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":550659980},{"date":"2021-05-21","current":13.287118,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":524442551},{"date":"2021-05-28","current":13.648996,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":538725882},{"date":"2021-06-04","current":14.108486,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":556861953},{"date":"2021-06-11","current":13.891836,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":548310748},{"date":"2021-06-18","current":14.091821,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":556204168},{"date":"2021-06-25","current":14.867954,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":586838153},{"date":"2021-07-02","current":13.213314,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":521529504},{"date":"2021-07-09","current":13.470438,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":531678186},{"date":"2021-07-16","current":13.927547,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":549720288},{"date":"2021-07-23","current":13.796604,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":544551977},{"date":"2021-07-30","current":14.315614,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":565037280},{"date":"2021-08-06","current":15.914986,"twenty":4.410707,"median":27.503833,"eighty":35.640834,"marketCap":563438246},{"date":"2021-08-13","current":15.989417,"twenty":4.410707,"median":27.217341,"eighty":35.640834,"marketCap":566073334},{"date":"2021-08-20","current":15.524222,"twenty":4.410707,"median":27.217341,"eighty":35.640834,"marketCap":549604035},{"date":"2021-08-27","current":15.417892,"twenty":4.410707,"median":27.040696,"eighty":35.640834,"marketCap":545839624},{"date":"2021-09-03","current":15.300928,"twenty":4.410707,"median":26.660589,"eighty":35.640834,"marketCap":541698771},{"date":"2021-09-10","current":14.662947,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":519112304},{"date":"2021-09-17","current":14.955355,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":529464435},{"date":"2021-09-24","current":14.857,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":525982354},{"date":"2021-10-01","current":14.88624,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527017568},{"date":"2021-10-08","current":14.726745,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":521370951},{"date":"2021-10-15","current":14.907506,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527770450},{"date":"2021-10-22","current":14.883582,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":526923457},{"date":"2021-10-29","current":15.205231,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":538310801},{"date":"2021-11-05","current":20.188674,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":611716820},{"date":"2021-11-12","current":18.60464,"twenty":4.438562,"median":26.34612,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-19","current":18.60464,"twenty":4.438562,"median":26.106306,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-26","current":17.927542,"twenty":4.438562,"median":26.061717,"eighty":35.639621,"marketCap":543204536},{"date":"2021-12-03","current":17.356048,"twenty":4.438562,"median":25.72176,"eighty":35.639621,"marketCap":525888244},{"date":"2021-12-10","current":17.548617,"twenty":4.438562,"median":25.537579,"eighty":35.639621,"marketCap":531723082},{"date":"2021-12-17","current":17.644901,"twenty":4.438562,"median":25.19057,"eighty":35.639621,"marketCap":534640500},{"date":"2021-12-23","current":17.849894,"twenty":4.438562,"median":25.007412,"eighty":35.639621,"marketCap":540851779},{"date":"2021-12-31","current":17.95239,"twenty":4.438562,"median":24.718106,"eighty":35.639621,"marketCap":543957418},{"date":"2022-01-07","current":18.05178,"twenty":6.120549,"median":24.633122,"eighty":35.639621,"marketCap":546968947},{"date":"2022-01-14","current":17.974132,"twenty":7.802536,"median":24.569384,"eighty":35.639621,"marketCap":544616190},{"date":"2022-01-21","current":17.08583,"twenty":7.802536,"median":24.508682,"eighty":35.639621,"marketCap":517700650},{"date":"2022-01-28","current":17.368471,"twenty":9.484524,"median":24.408522,"eighty":35.639621,"marketCap":526264685},{"date":"2022-02-04","current":17.039241,"twenty":9.484524,"median":24.287117,"eighty":35.625974,"marketCap":516288996},{"date":"2022-02-11","current":17.191432,"twenty":9.484524,"median":24.244625,"eighty":35.625974,"marketCap":520900399},{"date":"2022-02-18","current":17.169691,"twenty":9.484524,"median":24.056447,"eighty":35.625974,"marketCap":520241627},{"date":"2022-02-25","current":17.871635,"twenty":9.484524,"median":24.007885,"eighty":35.625974,"marketCap":541510551},{"date":"2022-03-04","current":19.115577,"twenty":11.166511,"median":23.789355,"eighty":35.621425,"marketCap":539346014},{"date":"2022-03-11","current":18.865417,"twenty":11.166511,"median":23.651633,"eighty":35.621425,"marketCap":532287743},{"date":"2022-03-18","current":19.422441,"twenty":11.166511,"median":23.302563,"eighty":35.621425,"marketCap":548004160},{"date":"2022-03-25","current":19.218977,"twenty":11.166511,"median":21.055039,"eighty":35.621425,"marketCap":542263433},{"date":"2022-04-01","current":19.626169,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":553752367},{"date":"2022-04-08","current":19.686342,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":555450126},{"date":"2022-04-14","current":19.756542,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":557430845},{"date":"2022-04-22","current":19.796657,"twenty":11.166511,"median":19.626169,"eighty":35.621425,"marketCap":558562684},{"date":"2022-04-29","current":18.890731,"twenty":11.166511,"median":19.444076,"eighty":35.621425,"marketCap":533001980},{"date":"2022-05-06","current":18.703529,"twenty":11.166511,"median":19.343851,"eighty":35.490385,"marketCap":527720064},{"date":"2022-05-13","current":1037.335837,"twenty":11.166511,"median":19.305493,"eighty":35.51608,"marketCap":533190620},{"date":"2022-05-20","current":1036.601831,"twenty":11.166511,"median":19.305493,"eighty":35.639621,"marketCap":532813341},{"date":"2022-05-27","current":1124.86621,"twenty":11.166511,"median":19.305493,"eighty":35.768696,"marketCap":578181232},{"date":"2022-06-03","current":1086.330825,"twenty":11.166511,"median":19.305493,"eighty":35.851857,"marketCap":558374044},{"date":"2022-06-10","current":1061.374576,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":545546532},{"date":"2022-06-17","current":1054.401508,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":541962375},{"date":"2022-06-24","current":1099.542957,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565165080},{"date":"2022-07-01","current":1140.096862,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":586009787},{"date":"2022-07-08","current":1122.113683,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":576766433},{"date":"2022-07-15","current":1101.010973,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565919640},{"date":"2022-07-22","current":1095.505916,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":563090041},{"date":"2022-07-29","current":1082.66079,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":556487646},{"date":"2022-08-05","current":1052.382986,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":540924855},{"date":"2022-08-12","current":520.855105,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":567211209},{"date":"2022-08-19","current":512.867328,"twenty":9.484524,"median":19.289022,"eighty":35.952738,"marketCap":558512520},{"date":"2022-08-26","current":500.885664,"twenty":9.484524,"median":19.289022,"eighty":35.985717,"marketCap":545464488},{"date":"2022-09-02","current":498.19413,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":542533408},{"date":"2022-09-09","current":504.011315,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":548868322},{"date":"2022-09-16","current":492.376946,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":536198494},{"date":"2022-09-23","current":466.416673,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":507927757},{"date":"2022-09-30","current":471.973387,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":513979018},{"date":"2022-10-07","current":476.314569,"twenty":9.484524,"median":19.289022,"eighty":36.068121,"marketCap":518706566},{"date":"2022-10-14","current":476.054098,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":518422913},{"date":"2022-10-21","current":504.445433,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":549341077},{"date":"2022-10-28","current":536.657009,"twenty":9.484524,"median":19.289022,"eighty":36.184134,"marketCap":584419483},{"date":"2022-11-04","current":489.251294,"twenty":9.484524,"median":19.289022,"eighty":36.209818,"marketCap":532794659},{"date":"2022-11-11","current":451.078778,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":548962873},{"date":"2022-11-18","current":454.031068,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":552555810},{"date":"2022-11-25","current":417.282832,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":507833206},{"date":"2022-12-02","current":466.927912,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":568251269},{"date":"2022-12-09","current":461.023333,"twenty":9.484524,"median":19.289022,"eighty":36.261412,"marketCap":561065396},{"date":"2022-12-16","current":444.708048,"twenty":9.484524,"median":19.289022,"eighty":36.347549,"marketCap":541209695},{"date":"2022-12-23","current":432.277355,"twenty":9.484524,"median":19.289022,"eighty":36.43242,"marketCap":526081541},{"date":"2022-12-30","current":418.448209,"twenty":9.484524,"median":19.289022,"eighty":36.610664,"marketCap":509251470},{"date":"2023-01-06","current":437.094248,"twenty":9.484524,"median":19.38548,"eighty":36.848405,"marketCap":531943700},{"date":"2023-01-13","current":433.520424,"twenty":9.484524,"median":19.492485,"eighty":37.176497,"marketCap":527594356},{"date":"2023-01-20","current":436.938865,"twenty":9.484524,"median":19.632575,"eighty":37.391329,"marketCap":531754599},{"date":"2023-01-27","current":427.305078,"twenty":9.484524,"median":19.723113,"eighty":37.564249,"marketCap":520030280},{"date":"2023-02-03","current":448.748023,"twenty":9.484524,"median":19.7766,"eighty":37.812084,"marketCap":546126344},{"date":"2023-02-10","current":448.514948,"twenty":9.484524,"median":19.957116,"eighty":37.946607,"marketCap":545842692},{"date":"2023-02-17","current":452.943382,"twenty":9.484524,"median":21.285746,"eighty":38.111024,"marketCap":551232096},{"date":"2023-02-24","current":432.044279,"twenty":9.484524,"median":23.334086,"eighty":38.223126,"marketCap":525797888},{"date":"2023-03-03","current":418.91436,"twenty":9.484524,"median":23.659598,"eighty":38.307007,"marketCap":509818776},{"date":"2023-03-10","current":116.044341,"twenty":9.484524,"median":23.795426,"eighty":38.583091,"marketCap":529742416},{"date":"2023-03-17","current":119.877949,"twenty":9.484524,"median":24.020025,"eighty":38.682745,"marketCap":547242835},{"date":"2023-03-24","current":118.224489,"twenty":9.484524,"median":24.171782,"eighty":38.772427,"marketCap":539694793},{"date":"2023-03-31","current":120.260693,"twenty":11.166511,"median":24.268906,"eighty":38.933107,"marketCap":548990063},{"date":"2023-04-06","current":119.388034,"twenty":11.166511,"median":24.296222,"eighty":39.035867,"marketCap":545006376},{"date":"2023-04-14","current":123.439664,"twenty":9.484524,"median":24.432803,"eighty":39.332938,"marketCap":563502067},{"date":"2023-04-21","current":122.754004,"twenty":9.484524,"median":24.511717,"eighty":39.646824,"marketCap":560372027},{"date":"2023-04-28","current":122.172231,"twenty":7.802536,"median":24.583493,"eighty":40.097652,"marketCap":557716236},{"date":"2023-05-05","current":117.705049,"twenty":7.802536,"median":24.695802,"eighty":40.609035,"marketCap":537323550},{"date":"2023-05-12","current":122.572705,"twenty":7.802536,"median":24.809159,"eighty":86.232556,"marketCap":546429121},{"date":"2023-05-19","current":115.864166,"twenty":7.802536,"median":25.146059,"eighty":115.972271,"marketCap":516522453},{"date":"2023-05-26","current":115.009009,"twenty":7.802536,"median":25.489009,"eighty":116.20963,"marketCap":512710160},{"date":"2023-06-02","current":118.829126,"twenty":7.802536,"median":25.657035,"eighty":116.424472,"marketCap":529740243},{"date":"2023-06-09","current":129.393138,"twenty":7.802536,"median":25.852463,"eighty":117.448123,"marketCap":576834608},{"date":"2023-06-16","current":127.216311,"twenty":7.802536,"median":26.106306,"eighty":118.51212,"marketCap":567130314},{"date":"2023-06-23","current":120.707172,"twenty":6.120549,"median":26.247811,"eighty":118.947549,"marketCap":538112575},{"date":"2023-06-30","current":123.737657,"twenty":4.438562,"median":26.605049,"eighty":119.284146,"marketCap":551622473},{"date":"2023-07-07","current":116.993762,"twenty":4.438562,"median":27.03429,"eighty":119.682784,"marketCap":521558192},{"date":"2023-07-14","current":122.926682,"twenty":4.438562,"median":27.554695,"eighty":119.877949,"marketCap":548007148},{"date":"2023-07-21","current":123.78034,"twenty":4.438562,"median":29.76003,"eighty":120.250948,"marketCap":551812754},{"date":"2023-07-28","current":120.36571,"twenty":4.438562,"median":30.364101,"eighty":120.344368,"marketCap":536590333},{"date":"2023-08-04","current":120.194978,"twenty":13.057803,"median":30.493528,"eighty":120.510024,"marketCap":535829212},{"date":"2023-08-11","current":122.414098,"twenty":13.17046,"median":30.77177,"eighty":121.219367,"marketCap":538499615},{"date":"2023-08-18","current":121.118939,"twenty":13.29426,"median":30.899878,"eighty":121.283391,"marketCap":532802212},{"date":"2023-08-25","current":121.59383,"twenty":13.418061,"median":30.996301,"eighty":121.70176,"marketCap":534891260},{"date":"2023-09-01","current":122.975333,"twenty":13.560907,"median":31.016963,"eighty":121.91762,"marketCap":540968490},{"date":"2023-09-08","current":120.579289,"twenty":13.648996,"median":31.073251,"eighty":121.923634,"marketCap":530428293},{"date":"2023-09-15","current":123.428639,"twenty":13.758512,"median":31.199476,"eighty":121.982378,"marketCap":542962582},{"date":"2023-09-22","current":120.708805,"twenty":13.853743,"median":31.240917,"eighty":122.030342,"marketCap":530998034},{"date":"2023-09-29","current":117.708354,"twenty":13.979924,"median":31.333779,"eighty":122.030342,"marketCap":517799048},{"date":"2023-10-06","current":118.399105,"twenty":14.056109,"median":31.428261,"eighty":122.030342,"marketCap":520837664},{"date":"2023-10-13","current":119.111443,"twenty":14.137055,"median":31.502518,"eighty":122.038878,"marketCap":523971236},{"date":"2023-10-20","current":116.564297,"twenty":14.190861,"median":31.681587,"eighty":122.047415,"marketCap":512766342},{"date":"2023-10-27","current":118.161659,"twenty":14.332279,"median":31.819334,"eighty":122.073024,"marketCap":519793140},{"date":"2023-11-03","current":117.881042,"twenty":14.568844,"median":31.962059,"eighty":122.076481,"marketCap":518558702},{"date":"2023-11-10","current":100.810909,"twenty":14.687935,"median":32.111942,"eighty":122.076481,"marketCap":521998888},{"date":"2023-11-17","current":107.948936,"twenty":14.779378,"median":32.239813,"eighty":122.076481,"marketCap":558959593},{"date":"2023-11-24","current":106.521331,"twenty":14.841581,"median":32.317224,"eighty":122.076481,"marketCap":551567452},{"date":"2023-12-01","current":100.939028,"twenty":14.880456,"median":32.448485,"eighty":122.076481,"marketCap":522662285},{"date":"2023-12-08","current":106.923989,"twenty":14.926114,"median":32.535613,"eighty":122.073024,"marketCap":553652415},{"date":"2023-12-15","current":115.453017,"twenty":14.992571,"median":32.700911,"eighty":122.073024,"marketCap":597815720},{"date":"2023-12-22","current":116.459661,"twenty":15.1308,"median":32.822075,"eighty":122.073024,"marketCap":603028127},{"date":"2023-12-29","current":117.027043,"twenty":15.213737,"median":32.909227,"eighty":122.076481,"marketCap":605966029},{"date":"2024-01-05","current":110.108647,"twenty":15.289232,"median":33.017285,"eighty":122.079938,"marketCap":570142576},{"date":"2024-01-12","current":107.985542,"twenty":15.331233,"median":33.158643,"eighty":122.079938,"marketCap":559149136},{"date":"2024-01-19","current":106.37491,"twenty":15.409917,"median":33.296636,"eighty":122.083394,"marketCap":550809284},{"date":"2024-01-26","current":111.151897,"twenty":15.556121,"median":33.380778,"eighty":122.079938,"marketCap":575544525},{"date":"2024-02-02","current":109.998832,"twenty":15.855441,"median":33.487611,"eighty":122.079938,"marketCap":569573950},{"date":"2024-02-09","current":110.035437,"twenty":16.56792,"median":33.630575,"eighty":122.079938,"marketCap":569763492},{"date":"2024-02-16","current":112.378174,"twenty":17.131177,"median":33.710614,"eighty":122.079938,"marketCap":581894185},{"date":"2024-02-23","current":110.346582,"twenty":17.177145,"median":33.766731,"eighty":122.079938,"marketCap":571374600},{"date":"2024-03-01","current":110.181858,"twenty":17.203856,"median":33.88397,"eighty":122.076481,"marketCap":570521660},{"date":"2024-03-08","current":109.474634,"twenty":17.266596,"median":33.913099,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-15","current":108.043593,"twenty":17.365986,"median":33.982148,"eighty":122.076481,"marketCap":572847129},{"date":"2024-03-22","current":109.474634,"twenty":17.446741,"median":34.056063,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-28","current":107.527915,"twenty":17.506997,"median":34.161637,"eighty":122.076481,"marketCap":570113003},{"date":"2024-04-05","current":107.814608,"twenty":17.607629,"median":34.235659,"eighty":122.079938,"marketCap":571633051},{"date":"2024-04-12","current":107.886281,"twenty":17.803304,"median":34.352203,"eighty":122.079938,"marketCap":572013063},{"date":"2024-04-19","current":105.288123,"twenty":17.871635,"median":34.45432,"eighty":122.079938,"marketCap":558237628},{"date":"2024-04-26","current":108.800116,"twenty":17.969784,"median":34.539417,"eighty":122.076481,"marketCap":576858216},{"date":"2024-05-03","current":109.409339,"twenty":18.064204,"median":34.709613,"eighty":122.076481,"marketCap":580088318},{"date":"2024-05-10","current":97.300191,"twenty":18.259258,"median":34.770883,"eighty":122.076481,"marketCap":587498552},{"date":"2024-05-17","current":94.564273,"twenty":18.420719,"median":34.845769,"eighty":122.076481,"marketCap":570979079},{"date":"2024-05-24","current":91.38273,"twenty":18.485992,"median":34.967141,"eighty":122.076481,"marketCap":551768923},{"date":"2024-05-31","current":97.33631,"twenty":18.603428,"median":35.162332,"eighty":122.076481,"marketCap":587716640},{"date":"2024-06-07","current":94.816276,"twenty":18.811128,"median":35.342739,"eighty":122.076481,"marketCap":572500675},{"date":"2024-06-14","current":93.209755,"twenty":18.880605,"median":35.483977,"eighty":122.079938,"marketCap":562800498},{"date":"2024-06-21","current":91.886737,"twenty":19.035862,"median":35.609493,"eighty":122.083394,"marketCap":554812116},{"date":"2024-06-28","current":89.776208,"twenty":19.114066,"median":35.843113,"eighty":122.09112,"marketCap":542068746},{"date":"2024-07-05","current":88.012184,"twenty":19.209638,"median":36.178004,"eighty":122.09112,"marketCap":531417570},{"date":"2024-07-12","current":92.516745,"twenty":19.356983,"median":36.526965,"eighty":122.09112,"marketCap":558616107},{"date":"2024-07-15","current":91.760735,"twenty":19.381532,"median":36.598851,"eighty":122.09112,"marketCap":554051318},{"date":"2024-08-02","current":91.918237,"twenty":19.67289,"median":37.121081,"eighty":122.16392,"marketCap":555002316},{"date":"2024-08-09","current":75.318364,"twenty":19.686023,"median":37.378,"eighty":122.16392,"marketCap":563682639},{"date":"2024-08-16","current":74.911513,"twenty":19.686023,"median":37.488257,"eighty":122.16392,"marketCap":560637764},{"date":"2024-08-23","current":73.207823,"twenty":19.686023,"median":37.797137,"eighty":122.16392,"marketCap":547887346},{"date":"2024-08-30","current":75.496362,"twenty":19.686023,"median":37.937223,"eighty":122.16392,"marketCap":565014773},{"date":"2024-09-06","current":73.156966,"twenty":19.686023,"median":38.056542,"eighty":122.16392,"marketCap":547506736},{"date":"2024-09-13","current":73.767243,"twenty":19.686023,"median":38.203508,"eighty":122.16392,"marketCap":552074050},{"date":"2024-09-20","current":76.894914,"twenty":19.686023,"median":38.288978,"eighty":122.16392,"marketCap":575481533},{"date":"2024-09-27","current":75.318364,"twenty":19.686023,"median":38.544486,"eighty":122.16392,"marketCap":563682639},{"date":"2024-10-04","current":75.038654,"twenty":19.686023,"median":38.66593,"eighty":122.16392,"marketCap":561589287},{"date":"2024-10-11","current":75.623503,"twenty":19.686023,"median":38.754677,"eighty":122.16392,"marketCap":565966296},{"date":"2024-10-18","current":77.403478,"twenty":19.686023,"median":38.880792,"eighty":122.16392,"marketCap":579287628},{"date":"2024-10-25","current":75.267508,"twenty":19.686023,"median":39.058287,"eighty":122.16392,"marketCap":563302030},{"date":"2024-10-31","current":74.148667,"twenty":19.686023,"median":39.231111,"eighty":122.16392,"marketCap":554928621},{"date":"2024-11-08","current":76.688847,"twenty":19.685943,"median":39.646824,"eighty":122.172231,"marketCap":581761590},{"date":"2024-11-15","current":76.989882,"twenty":19.685943,"median":40.120107,"eighty":122.172231,"marketCap":584045247},{"date":"2024-11-22","current":79.523599,"twenty":19.685943,"median":40.665086,"eighty":122.172231,"marketCap":603266025},{"date":"2024-11-29","current":79.975153,"twenty":19.685943,"median":42.888447,"eighty":122.172231,"marketCap":606691511},{"date":"2024-12-06","current":79.950067,"twenty":19.685943,"median":72.902684,"eighty":122.172231,"marketCap":606501206},{"date":"2024-12-13","current":80.150757,"twenty":19.685943,"median":73.436677,"eighty":122.172231,"marketCap":608023644},{"date":"2024-12-20","current":74.957891,"twenty":19.685943,"median":74.250379,"eighty":122.172231,"marketCap":568630563},{"date":"2024-12-27","current":75.559963,"twenty":19.685943,"median":74.606375,"eighty":122.172231,"marketCap":573197876},{"date":"2025-01-03","current":75.108409,"twenty":19.685943,"median":74.657231,"eighty":122.172231,"marketCap":569772391},{"date":"2025-01-10","current":73.979525,"twenty":19.68268,"median":74.758944,"eighty":122.180542,"marketCap":561208678},{"date":"2025-01-17","current":75.936257,"twenty":19.68268,"median":74.860657,"eighty":122.180542,"marketCap":576052447},{"date":"2025-01-24","current":76.66376,"twenty":19.68268,"median":74.898799,"eighty":122.180542,"marketCap":581571285},{"date":"2025-01-31","current":77.290918,"twenty":19.68268,"median":74.947416,"eighty":122.180542,"marketCap":586328903},{"date":"2025-02-07","current":78.419802,"twenty":19.68268,"median":75.165795,"eighty":122.180542,"marketCap":594892617},{"date":"2025-02-14","current":78.946614,"twenty":19.68268,"median":75.318364,"eighty":122.180542,"marketCap":598889016},{"date":"2025-02-21","current":77.767558,"twenty":19.68268,"median":75.402218,"eighty":122.180542,"marketCap":589944694},{"date":"2025-02-28","current":78.720838,"twenty":19.68268,"median":75.559963,"eighty":122.180542,"marketCap":597176274},{"date":"2025-03-07","current":89.134094,"twenty":19.679417,"median":75.776072,"eighty":122.188853,"marketCap":569121192},{"date":"2025-03-14","current":82.183544,"twenty":19.679417,"median":75.911171,"eighty":122.188853,"marketCap":524741929},{"date":"2025-03-21","current":85.108285,"twenty":19.686182,"median":76.208352,"eighty":122.188853,"marketCap":543416398},{"date":"2025-03-28","current":86.274152,"twenty":19.686182,"median":76.613588,"eighty":122.188853,"marketCap":550860459},{"date":"2025-04-04","current":84.271252,"twenty":19.686182,"median":76.742344,"eighty":122.188853,"marketCap":538071945},{"date":"2025-04-11","current":78.950116,"twenty":19.686262,"median":76.892225,"eighty":122.180542,"marketCap":504096490},{"date":"2025-04-17","current":80.310294,"twenty":19.686262,"median":77.203116,"eighty":122.180542,"marketCap":512781227},{"date":"2025-04-25","current":79.42842,"twenty":19.686182,"median":77.466522,"eighty":122.188853,"marketCap":507150464},{"date":"2025-05-02","current":80.833439,"twenty":19.686182,"median":77.767558,"eighty":122.188853,"marketCap":516121511},{"date":"2025-05-09","current":82.358035,"twenty":19.686182,"median":78.219111,"eighty":122.188853,"marketCap":525856051},{"date":"2025-05-16","current":73.916361,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":502187757},{"date":"2025-05-23","current":74.703004,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":507532211},{"date":"2025-05-30","current":76.585329,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":520320724},{"date":"2025-06-06","current":75.812733,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":515071707},{"date":"2025-06-13","current":77.343878,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":525474305},{"date":"2025-06-20","current":76.107724,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":517075878},{"date":"2025-06-27","current":75.911063,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":515739764},{"date":"2025-07-03","current":76.52914,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":519938978},{"date":"2025-07-11","current":76.023441,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":516503258},{"date":"2025-07-18","current":76.472951,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":519557231},{"date":"2025-07-25","current":76.557234,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":520129851},{"date":"2025-08-01","current":74.169211,"twenty":19.686103,"median":78.532691,"eighty":122.197164,"marketCap":503905617},{"date":"2025-08-08","current":88.767556,"twenty":19.686103,"median":78.683209,"eighty":122.197164,"marketCap":472953541},{"date":"2025-08-15","current":93.286632,"twenty":19.686103,"median":78.883899,"eighty":122.197164,"marketCap":497031176},{"date":"2025-08-22","current":91.852005,"twenty":19.686103,"median":79.021873,"eighty":122.197164,"marketCap":489387482},{"date":"2025-08-29","current":92.64105,"twenty":19.686103,"median":79.223266,"eighty":122.197164,"marketCap":493591514},{"date":"2025-09-05","current":91.457483,"twenty":19.686023,"median":79.523599,"eighty":122.205475,"marketCap":487285467},{"date":"2025-09-12","current":91.06296,"twenty":19.686103,"median":79.765859,"eighty":122.197164,"marketCap":485183451},{"date":"2025-09-19","current":89.73593,"twenty":19.686103,"median":79.96261,"eighty":122.197164,"marketCap":478113034},{"date":"2025-09-26","current":87.189467,"twenty":19.686103,"median":80.032085,"eighty":122.197164,"marketCap":464545478},{"date":"2025-10-03","current":86.364556,"twenty":19.686103,"median":80.305785,"eighty":122.197164,"marketCap":460150354},{"date":"2025-10-10","current":87.368795,"twenty":19.686103,"median":80.717875,"eighty":122.197164,"marketCap":465500940},{"date":"2025-10-17","current":88.982751,"twenty":19.686103,"median":81.971849,"eighty":122.197164,"marketCap":474100095},{"date":"2025-10-24","current":88.480631,"twenty":19.686103,"median":83.047179,"eighty":122.197164,"marketCap":471424802},{"date":"2025-10-31","current":84.607138,"twenty":19.686103,"median":83.695792,"eighty":122.197164,"marketCap":450786830},{"date":"2025-11-07","current":94.534772,"twenty":19.686103,"median":84.18198,"eighty":122.197164,"marketCap":437601458},{"date":"2025-11-14","current":99.067049,"twenty":19.686103,"median":85.054972,"eighty":122.197164,"marketCap":458581372},{"date":"2025-11-21","current":94.793002,"twenty":19.686103,"median":85.691218,"eighty":122.197164,"marketCap":438796807},{"date":"2025-11-28","current":96.25898,"twenty":19.686103,"median":85.972622,"eighty":122.197164,"marketCap":445582817},{"date":"2025-12-05","current":95.556962,"twenty":19.686103,"median":86.379142,"eighty":122.197164,"marketCap":442333179},{"date":"2025-12-12","current":96.919702,"twenty":19.686103,"median":86.974272,"eighty":122.197164,"marketCap":448641301},{"date":"2025-12-19","current":94.854945,"twenty":19.686103,"median":87.476392,"eighty":122.197164,"marketCap":439083540},{"date":"2025-12-26","current":93.905157,"twenty":19.686103,"median":87.90678,"eighty":122.197164,"marketCap":434686970},{"date":"2026-01-02","current":94.111632,"twenty":19.686103,"median":88.049147,"eighty":122.197164,"marketCap":435642746},{"date":"2026-01-09","current":96.837112,"twenty":19.686103,"median":88.482661,"eighty":122.197164,"marketCap":448258990},{"date":"2026-01-16","current":100.842741,"twenty":19.686103,"median":89.120456,"eighty":122.197164,"marketCap":466801047},{"date":"2026-01-23","current":98.530213,"twenty":19.686103,"median":89.203573,"eighty":122.197164,"marketCap":456096354},{"date":"2026-01-30","current":98.365032,"twenty":19.686103,"median":89.717997,"eighty":122.197164,"marketCap":455331734},{"date":"2026-02-06","current":99.108345,"twenty":19.686103,"median":90.507041,"eighty":122.197164,"marketCap":458772528}],"updateTime":1770482675529}}}