Freshpet

80.47

-1.5700-1.91%

Post-market: 84.003.53+4.39%18:06 EDT

Volume:966.81K

Turnover:78.78M

Market Cap:3.93B

PE:258.39

High:83.07

Open:82.05

Low:80.16

Close:82.04

Loading ...

Overview Company News Filings

May 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":80.47,"timestamp":1746820800000,"preClose":82.04,"halted":0,"volume":966809,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":80.47,"latestTime":"18:06 EDT","volume":5304,"amount":426822.5598,"timestamp":1746828405913},"delay":0,"floatShares":47970688,"shares":48777091,"eps":0.311429,"marketStatus":"Post-Mkt","change":-1.57,"latestTime":"05-09 18:49:23 EDT","open":82.05,"high":83.07,"low":80.16,"amount":78776970.18878,"amplitude":0.035471,"askPrice":84.53,"askSize":3,"bidPrice":78,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.311429,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":82.04,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.04,"latestTime":"09:28 EDT","volume":945,"amount":78209.7309,"timestamp":1746797280086},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":80.47,"latestTime":"18:06 EDT","volume":5304,"amount":426822.5598,"timestamp":1746828405913},"volumeRatio":0.513276,"impliedVol":0.5232,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47970688,"roa":"1.46%","roe":"1.54%","lyrEps":0.967785,"volumeRatio":0.513276,"shares":48777091,"dividePrice":0,"high":83.07,"amplitude":0.035471,"preClose":82.04,"low":80.16,"week52Low":71.18742,"pbRate":"3.74","psRate":"3.87","week52High":164.07,"institutionHeld":0,"latestPrice":80.47,"committee":0.988072,"eps":0.311429,"divideRate":0,"volume":966809,"delay":0,"ttmEps":0.311429,"open":82.05,"prevYearClose":148.11,"prevWeekClose":76.36,"prevMonthClose":73.54,"prevQuarterClose":83.17,"fiveDayClose":76.36,"twentyDayClose":78.17,"sixtyDayClose":131.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRPT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16413354","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012894-FRPT","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/0001437749-23-012894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/ex_496542.htm","primary":true,"translateUrl":"","linkName":"ex_496542.htm","type":"EX-99.1","id":"NTFILEGzdgK5UYULkz6uNg","market":"us","size":241882},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/frpt20230403_8k.htm","primary":false,"translateUrl":"","linkName":"frpt20230403_8k.htm","type":"8-K","id":"NTFILE2pfXD6LABN6zWYwq","market":"us","size":29726},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/ex_514950.htm","primary":false,"translateUrl":"","linkName":"ex_514950.htm","type":"EX-99.2","id":"NTFILEGEzXQNXDxNsEhwcQ","market":"us","size":18265},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/ex_195392img001.jpg","primary":false,"translateUrl":"","linkName":"ex_195392img001.jpg","type":"GRAPHIC","id":"NTFILEBFDJzfkM9jy7JjwY","market":"us","size":1889},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp01.jpg","primary":false,"translateUrl":"","linkName":"fp01.jpg","type":"GRAPHIC","id":"NTFILEDsEfwTWbC1o73hcS","market":"us","size":185224},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp02.jpg","primary":false,"translateUrl":"","linkName":"fp02.jpg","type":"GRAPHIC","id":"NTFILE9BFGZf8aZ7L5CieL","market":"us","size":163395},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp03.jpg","primary":false,"translateUrl":"","linkName":"fp03.jpg","type":"GRAPHIC","id":"NTFILE2nN5MXyGTASaQXSv","market":"us","size":166263},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp04.jpg","primary":false,"translateUrl":"","linkName":"fp04.jpg","type":"GRAPHIC","id":"NTFILEFPuuzPbF53iCib3W","market":"us","size":207989},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp05.jpg","primary":false,"translateUrl":"","linkName":"fp05.jpg","type":"GRAPHIC","id":"NTFILE4Ka2c5S8J7tLraJN","market":"us","size":176018},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp06.jpg","primary":false,"translateUrl":"","linkName":"fp06.jpg","type":"GRAPHIC","id":"NTFILE9UMBL85NEzmn7DoU","market":"us","size":91874},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp07.jpg","primary":false,"translateUrl":"","linkName":"fp07.jpg","type":"GRAPHIC","id":"NTFILEN7zkpymH8Rjzt5MT","market":"us","size":69171},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp08.jpg","primary":false,"translateUrl":"","linkName":"fp08.jpg","type":"GRAPHIC","id":"NTFILEGtK3RtkHzFp1h9Vu","market":"us","size":78294},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp09.jpg","primary":false,"translateUrl":"","linkName":"fp09.jpg","type":"GRAPHIC","id":"NTFILEFz9P8P3sgKuYKCQ4","market":"us","size":90837},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp10.jpg","primary":false,"translateUrl":"","linkName":"fp10.jpg","type":"GRAPHIC","id":"NTFILEHRAPpxSa1BLWVbrK","market":"us","size":123874},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp11.jpg","primary":false,"translateUrl":"","linkName":"fp11.jpg","type":"GRAPHIC","id":"NTFILE76rvH9vi3me1tFhY","market":"us","size":97434},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp12.jpg","primary":false,"translateUrl":"","linkName":"fp12.jpg","type":"GRAPHIC","id":"NTFILE8J2eMoFsiMw994p5","market":"us","size":129101},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp13.jpg","primary":false,"translateUrl":"","linkName":"fp13.jpg","type":"GRAPHIC","id":"NTFILE7qjfsD5Q3hVdhTZy","market":"us","size":132491},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp14.jpg","primary":false,"translateUrl":"","linkName":"fp14.jpg","type":"GRAPHIC","id":"NTFILEDpGmGPTArcmjshFk","market":"us","size":140571},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp15.jpg","primary":false,"translateUrl":"","linkName":"fp15.jpg","type":"GRAPHIC","id":"NTFILEHd3Q7mZv3wzgHWFQ","market":"us","size":100741},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp16.jpg","primary":false,"translateUrl":"","linkName":"fp16.jpg","type":"GRAPHIC","id":"NTFILE9iGkGk1zQdPqbesW","market":"us","size":124234},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp17.jpg","primary":false,"translateUrl":"","linkName":"fp17.jpg","type":"GRAPHIC","id":"NTFILEF9aDfWvjXtqfn74j","market":"us","size":96269},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp18.jpg","primary":false,"translateUrl":"","linkName":"fp18.jpg","type":"GRAPHIC","id":"NTFILE8QEyQQy2fmBxbu5A","market":"us","size":96785},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp19.jpg","primary":false,"translateUrl":"","linkName":"fp19.jpg","type":"GRAPHIC","id":"NTFILE7TmHR4ZkCNvfhir5","market":"us","size":142393},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp20.jpg","primary":false,"translateUrl":"","linkName":"fp20.jpg","type":"GRAPHIC","id":"NTFILE2g82Xi38ePHKXNu8","market":"us","size":100850},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp21.jpg","primary":false,"translateUrl":"","linkName":"fp21.jpg","type":"GRAPHIC","id":"NTFILEA4Lh77sw5NSRnt94","market":"us","size":157824},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp22.jpg","primary":false,"translateUrl":"","linkName":"fp22.jpg","type":"GRAPHIC","id":"NTFILE2uYnBapxCDaS8Yhg","market":"us","size":104264},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp23.jpg","primary":false,"translateUrl":"","linkName":"fp23.jpg","type":"GRAPHIC","id":"NTFILE8z1gk5obqkE717dU","market":"us","size":64311},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp24.jpg","primary":false,"translateUrl":"","linkName":"fp24.jpg","type":"GRAPHIC","id":"NTFILEDzEWoLGhZ2sriZBD","market":"us","size":116598},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp25.jpg","primary":false,"translateUrl":"","linkName":"fp25.jpg","type":"GRAPHIC","id":"NTFILEChZ45XecSew5PabU","market":"us","size":153020},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp26.jpg","primary":false,"translateUrl":"","linkName":"fp26.jpg","type":"GRAPHIC","id":"NTFILE4Zrwxq4SmpEtizR2","market":"us","size":55977},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp27.jpg","primary":false,"translateUrl":"","linkName":"fp27.jpg","type":"GRAPHIC","id":"NTFILE39n79cMt2rvQSbZv","market":"us","size":106846},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp28.jpg","primary":false,"translateUrl":"","linkName":"fp28.jpg","type":"GRAPHIC","id":"NTFILE59LDPkmkibWYZwkm","market":"us","size":107090},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923012894/fp29.jpg","primary":false,"translateUrl":"","linkName":"fp29.jpg","type":"GRAPHIC","id":"NTFILE5ZiXQKjABa16TAYw","market":"us","size":114491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16388461","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923011901-FRPT","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRPT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923011901/0001437749-23-011901-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923011901/frpt20221231_10ka.htm","primary":true,"translateUrl":"","linkName":"frpt20221231_10ka.htm","type":"10-K/A","id":"NTFILEEtWJPdfbYKj9oFVA","market":"us","size":936223},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923011901/ex_511088.htm","primary":false,"translateUrl":"","linkName":"ex_511088.htm","type":"EX-31.3","id":"NTFILEHFzyewz5wzq9Xvi4","market":"us","size":3752},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923011901/ex_511089.htm","primary":false,"translateUrl":"","linkName":"ex_511089.htm","type":"EX-31.4","id":"NTFILE2G5xjqhNmAknMy1v","market":"us","size":3797},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923011901/frpt20221231_10kaimg001.jpg","primary":false,"translateUrl":"","linkName":"frpt20221231_10kaimg001.jpg","type":"GRAPHIC","id":"NTFILEA6LWEMw65N4Ys1re","market":"us","size":1719},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923011901/frpt20221231_10kaimg002.jpg","primary":false,"translateUrl":"","linkName":"frpt20221231_10kaimg002.jpg","type":"GRAPHIC","id":"NTFILEFQ9nqA3jjBf8k6yA","market":"us","size":26338}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121031","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823000899-FRPT","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/0000929638-23-000899-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/exhibit4-1.htm","primary":true,"translateUrl":"","linkName":"exhibit4-1.htm","type":"EX-4.1","id":"NTFILE3gNHcAMdrcyVBkk7","market":"us","size":863663},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILE8JMX2Snp2cFm4szU","market":"us","size":54814},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/exhibit10-1.htm","primary":false,"translateUrl":"","linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILEHP8GNdqDcdZMQ4uN","market":"us","size":244195},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEE2Tah4qdMZA7noiu","market":"us","size":10221},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/five.jpg","primary":false,"translateUrl":"","linkName":"five.jpg","type":"GRAPHIC","id":"NTFILEECLstEJm2VpyJbpe","market":"us","size":9662},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/four.jpg","primary":false,"translateUrl":"","linkName":"four.jpg","type":"GRAPHIC","id":"NTFILE3hGUGyQGCAJHp64X","market":"us","size":9915},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/freshpet_logo.jpg","primary":false,"translateUrl":"","linkName":"freshpet_logo.jpg","type":"GRAPHIC","id":"NTFILE9Cn1kxwRcGjmipK3","market":"us","size":9864},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/one.jpg","primary":false,"translateUrl":"","linkName":"one.jpg","type":"GRAPHIC","id":"NTFILEEvburA53Yh3CU8qA","market":"us","size":9554},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/six.jpg","primary":false,"translateUrl":"","linkName":"six.jpg","type":"GRAPHIC","id":"NTFILE4GeQETYWHnLuUHuc","market":"us","size":3712},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/three.jpg","primary":false,"translateUrl":"","linkName":"three.jpg","type":"GRAPHIC","id":"NTFILE52avkhfaKHcAKuGn","market":"us","size":9985},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000899/two.jpg","primary":false,"translateUrl":"","linkName":"two.jpg","type":"GRAPHIC","id":"NTFILE9AUMsbeaad68fdPv","market":"us","size":10087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16081515","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823000860-FRPT","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000860/0000929638-23-000860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000860/exhibit99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7zweWtMhFYPWVhXX","market":"us","size":16044},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000860/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILEHFzMaKwCHELdvzHw","market":"us","size":27939},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000860/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2Sa8NnWHgrCmNC3C","market":"us","size":5249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072520","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823000836-FRPT","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000836/0000929638-23-000836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000836/exhibit99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEAS4LWfUAzd9pzV9h","market":"us","size":14900},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000836/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILE2tcDt7umqsWbYR3m","market":"us","size":30302},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963823000836/freshpet_logo.jpg","primary":false,"translateUrl":"","linkName":"freshpet_logo.jpg","type":"GRAPHIC","id":"NTFILE8VozGCD9g784YmM6","market":"us","size":9864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16056960","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123011093-FRPT","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000114036123011093/0001140361-23-011093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831001/000114036123011093/brhc10049398_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10049398_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAKpxr3quYph8H54L","market":"us","size":145972},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831001/000114036123011093/brhc10049398_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10049398_ex99-1.htm","type":"EX-99.1","id":"NTFILEEn93vwDM7q2eTuxq","market":"us","size":12759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16032658","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923004928-FRPT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRPT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/0001437749-23-004928-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/frpt20221231_10k.htm","primary":true,"translateUrl":"","linkName":"frpt20221231_10k.htm","type":"10-K","id":"NTFILEFpL69ZDdiH6tGgDM","market":"us","size":1696795},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/ex_480462.htm","primary":false,"translateUrl":"","linkName":"ex_480462.htm","type":"EX-4.1","id":"NTFILE7gHvGpWHWP88kGW4","market":"us","size":20950},{"description":"EXHIBIT 10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/ex_448389.htm","primary":false,"translateUrl":"","linkName":"ex_448389.htm","type":"EX-10.11","id":"NTFILE2LjtR4oTfDpeHT8C","market":"us","size":8560},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/ex_448390.htm","primary":false,"translateUrl":"","linkName":"ex_448390.htm","type":"EX-21.1","id":"NTFILEDhPfRCRvBXsN42dp","market":"us","size":7207},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/ex_448391.htm","primary":false,"translateUrl":"","linkName":"ex_448391.htm","type":"EX-23.1","id":"NTFILE8448NvEVgvhxPuMq","market":"us","size":2341},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/ex_448392.htm","primary":false,"translateUrl":"","linkName":"ex_448392.htm","type":"EX-31.1","id":"NTFILE9k35D1Mch47hG63s","market":"us","size":8754},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/ex_448393.htm","primary":false,"translateUrl":"","linkName":"ex_448393.htm","type":"EX-31.2","id":"NTFILEGGd4MaagvEQeZhJV","market":"us","size":8399},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/ex_448394.htm","primary":false,"translateUrl":"","linkName":"ex_448394.htm","type":"EX-32.1","id":"NTFILE9kmb9FfNZsSS84gx","market":"us","size":5312},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/chillersshot2022.jpg","primary":false,"translateUrl":"","linkName":"chillersshot2022.jpg","type":"GRAPHIC","id":"NTFILECbsWckTayVQgXFgz","market":"us","size":241043},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/delifreshfamily2023.jpg","primary":false,"translateUrl":"","linkName":"delifreshfamily2023.jpg","type":"GRAPHIC","id":"NTFILEZVUXoCyT3dx8ke3x","market":"us","size":141335},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/dogjoytreatsfamily2023.jpg","primary":false,"translateUrl":"","linkName":"dogjoytreatsfamily2023.jpg","type":"GRAPHIC","id":"NTFILEun3RhN3K7VqYhi7m","market":"us","size":163746},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/dognationtreatsfamily2023.jpg","primary":false,"translateUrl":"","linkName":"dognationtreatsfamily2023.jpg","type":"GRAPHIC","id":"NTFILE9KpGBLEtMLsRUEek","market":"us","size":163430},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/fp02.jpg","primary":false,"translateUrl":"","linkName":"fp02.jpg","type":"GRAPHIC","id":"NTFILE4J43MPX2NJtxdHpp","market":"us","size":3469},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/fpsfamily2023.jpg","primary":false,"translateUrl":"","linkName":"fpsfamily2023.jpg","type":"GRAPHIC","id":"NTFILEEsXxsxAXCmYBcGoE","market":"us","size":201395},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/homestylecreationsfamily2023.jpg","primary":false,"translateUrl":"","linkName":"homestylecreationsfamily2023.jpg","type":"GRAPHIC","id":"NTFILE3pMHU8LnyF8AvVRU","market":"us","size":170071},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/naturesfreshfamily2023.jpg","primary":false,"translateUrl":"","linkName":"naturesfreshfamily2023.jpg","type":"GRAPHIC","id":"NTFILE46dvYNNvct4fajaC","market":"us","size":275003},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/spring-sproutfamily2023.jpg","primary":false,"translateUrl":"","linkName":"spring-sproutfamily2023.jpg","type":"GRAPHIC","id":"NTFILE3xUtxv8Sr5BwcbQK","market":"us","size":128442},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/stockchart2018-2022.jpg","primary":false,"translateUrl":"","linkName":"stockchart2018-2022.jpg","type":"GRAPHIC","id":"NTFILE6JjVoe1wDMsJtCVN","market":"us","size":63092},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004928/vitalfamily2023.jpg","primary":false,"translateUrl":"","linkName":"vitalfamily2023.jpg","type":"GRAPHIC","id":"NTFILE3md3NK9KGuHvYJ2b","market":"us","size":181729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16005822","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923004621-FRPT","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/0001437749-23-004621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/ex_449597.htm","primary":true,"translateUrl":"","linkName":"ex_449597.htm","type":"EX-99.1","id":"NTFILEBYCAwWCdCV3CyhJw","market":"us","size":376679},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/frpt20221121_8k.htm","primary":false,"translateUrl":"","linkName":"frpt20221121_8k.htm","type":"8-K","id":"NTFILEFYXYSidahcnkPJLg","market":"us","size":32427},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/ex_449598.htm","primary":false,"translateUrl":"","linkName":"ex_449598.htm","type":"EX-99.2","id":"NTFILEEBN48BYn7SuvMMHd","market":"us","size":21435},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEAyf1Fcn1fcMoJJ7H","market":"us","size":57890},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEFAhQVyHKEc7ibegc","market":"us","size":61530},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEC7EmgbyDPjqC55ex","market":"us","size":59521},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE2m5Zj4BDKCSrgqQH","market":"us","size":64636},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEBoYpwq1y5FB5B3Jr","market":"us","size":60638},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILECu5xfF2veyPFq41H","market":"us","size":34686},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEEx8N7sswV6PsVjPG","market":"us","size":36122},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE3wfqjouu85bYjAYp","market":"us","size":34884},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEAAhxQe84vRnsjTe2","market":"us","size":39978},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEF6YH1BDXLRzaDv88","market":"us","size":35194},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE6F6S2V2kXqQNLfAV","market":"us","size":49734},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE5a3nRL75tc5UYC92","market":"us","size":37126},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE8NJuwc9Ss3M2WnZF","market":"us","size":33059},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE3RRTFN7qVTrBRDtC","market":"us","size":42236},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEGRAXY86NnTMXncgd","market":"us","size":43891},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE5yEVs89S6c7i1Nh8","market":"us","size":35972},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE375pcS1exGaKYqEn","market":"us","size":43422},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEEVbkg5kQEFhq5AEe","market":"us","size":40848},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEHw5A4NUC5Ngp5tzD","market":"us","size":46477},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILE7S46C3caaDBJEC1y","market":"us","size":36365},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a21.jpg","primary":false,"translateUrl":"","linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEG1MjyDiaHhrH1oRa","market":"us","size":53185},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a22.jpg","primary":false,"translateUrl":"","linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILE9PyE2b17fBojbg6e","market":"us","size":49638},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a23.jpg","primary":false,"translateUrl":"","linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILEGEic9jALcN6q1E29","market":"us","size":41536},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a24.jpg","primary":false,"translateUrl":"","linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE9972D5LW46mxRoGm","market":"us","size":64590},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a25.jpg","primary":false,"translateUrl":"","linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILEJCwn3igNH3scW3J9","market":"us","size":45542},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a26.jpg","primary":false,"translateUrl":"","linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEGVJZz8Udotg7u2Nc","market":"us","size":68253},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a27.jpg","primary":false,"translateUrl":"","linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILEGBGsAU89FbXrVC7K","market":"us","size":31443},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a28.jpg","primary":false,"translateUrl":"","linkName":"a28.jpg","type":"GRAPHIC","id":"NTFILEG84szfonqjrtkFwm","market":"us","size":39086},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a29.jpg","primary":false,"translateUrl":"","linkName":"a29.jpg","type":"GRAPHIC","id":"NTFILEBvLqgzFdBDK3MqMv","market":"us","size":47202},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a30.jpg","primary":false,"translateUrl":"","linkName":"a30.jpg","type":"GRAPHIC","id":"NTFILEJ8VRbeaL8bfmSsHu","market":"us","size":31716},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a31.jpg","primary":false,"translateUrl":"","linkName":"a31.jpg","type":"GRAPHIC","id":"NTFILEC9zQFptqj773ktsr","market":"us","size":54147},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a32.jpg","primary":false,"translateUrl":"","linkName":"a32.jpg","type":"GRAPHIC","id":"NTFILE3j79Pejk9e6XAwBW","market":"us","size":47284},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a33.jpg","primary":false,"translateUrl":"","linkName":"a33.jpg","type":"GRAPHIC","id":"NTFILECxHMndTJMYDHbqtu","market":"us","size":53585},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a34.jpg","primary":false,"translateUrl":"","linkName":"a34.jpg","type":"GRAPHIC","id":"NTFILE5BqSyhq8nHdYqfyw","market":"us","size":40441},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/a35.jpg","primary":false,"translateUrl":"","linkName":"a35.jpg","type":"GRAPHIC","id":"NTFILEqepC6nwt1yNs9ZPe","market":"us","size":43320},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774923004621/ex_224442img001.jpg","primary":false,"translateUrl":"","linkName":"ex_224442img001.jpg","type":"GRAPHIC","id":"NTFILEB3u9H9jto5rhx5GJ","market":"us","size":1889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970839","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001096-FRPT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000117266123001096/0001172661-23-001096-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601086/000117266123001096/armistice-frpt123122a1.htm","primary":true,"translateUrl":"","linkName":"armistice-frpt123122a1.htm","type":"SC 13G/A","id":"NTFILE5SVkUGusMZWkrG9Y","market":"us","size":89114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970840","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284823000123-FRPT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000142284823000123/0001422848-23-000123-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284823000123/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDy49pwENUSv5Dpn1","market":"us","size":16694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937261","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123005824-FRPT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRPT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000114036123005824/0001140361-23-005824-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831001/000114036123005824/brhc10047066_sc13g.htm","primary":true,"translateUrl":"","linkName":"brhc10047066_sc13g.htm","type":"SC 13G","id":"NTFILEGz4eScBByGKJiMwF","market":"us","size":138718},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831001/000114036123005824/brhc10047066_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10047066_ex99-1.htm","type":"EX-99.1","id":"NTFILE75RDw4KGaw5wYNKN","market":"us","size":12393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930314","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016001-FRPT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000110465923016001/0001104659-23-016001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016001/tv0952-freshpetinc.htm","primary":true,"translateUrl":"","linkName":"tv0952-freshpetinc.htm","type":"SC 13G/A","id":"NTFILE6ShN2QkYqp9QmGeM","market":"us","size":11432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920237","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000231-FRPT","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRPT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000084608723000231/0000846087-23-000231-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000231/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE9jS5uqyiDL5wZPjo","market":"us","size":31351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15766601","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422005180-FRPT","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRPT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000090266422005180/0000902664-22-005180-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FRESHPET, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159159/000090266422005180/p22-2644sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-2644sc13da.htm","type":"SC 13D/A","id":"NTFILE9WX84Uw7sPhPp2Rj","market":"us","size":143161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15741357","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422005092-FRPT","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRPT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000090266422005092/0000902664-22-005092-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FRESHPET, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159159/000090266422005092/p22-2597sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-2597sc13da.htm","type":"SC 13D/A","id":"NTFILEChNjWG4RrzrZv5pa","market":"us","size":121261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642378","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026352-FRPT","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922026352/0001437749-22-026352-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922026352/frpt20220930_10q.htm","primary":true,"translateUrl":"","linkName":"frpt20220930_10q.htm","type":"10-Q","id":"NTFILEHDPhiKf7XwkxXdvH","market":"us","size":1355019},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922026352/ex_420326.htm","primary":false,"translateUrl":"","linkName":"ex_420326.htm","type":"EX-31.1","id":"NTFILEARXGGdvACi8xfFFD","market":"us","size":14990},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922026352/ex_420327.htm","primary":false,"translateUrl":"","linkName":"ex_420327.htm","type":"EX-31.2","id":"NTFILE8ZvpmTGQvPZqNS7q","market":"us","size":14998},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922026352/ex_420328.htm","primary":false,"translateUrl":"","linkName":"ex_420328.htm","type":"EX-32.1","id":"NTFILE2o9jKrs8BaXGqdw8","market":"us","size":6851},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922026352/frpt.jpg","primary":false,"translateUrl":"","linkName":"frpt.jpg","type":"GRAPHIC","id":"NTFILEHPE9tgDqHyjsdsB4","market":"us","size":4920}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617725","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963822001628-FRPT","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001628/0000929638-22-001628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001628/exhibit10-1.htm","primary":true,"translateUrl":"","linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILEHKEYBJVpTnQoKZez","market":"us","size":89124},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001628/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILEAH3JjraoSsJjLp5v","market":"us","size":33653},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001628/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEE5Kz8SnKqkwhg2Ei","market":"us","size":11092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617726","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922025362-FRPT","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/0001437749-22-025362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/ex_420330.htm","primary":true,"translateUrl":"","linkName":"ex_420330.htm","type":"EX-99.1","id":"NTFILEEJVDRfsc7fyRBYF6","market":"us","size":353761},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/frpt20220906_8k.htm","primary":false,"translateUrl":"","linkName":"frpt20220906_8k.htm","type":"8-K","id":"NTFILE9pWVu9VBaBz2Dsfx","market":"us","size":29779},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/ex_420331.htm","primary":false,"translateUrl":"","linkName":"ex_420331.htm","type":"EX-99.2","id":"NTFILE6ZVTpAHQXFZVrBhC","market":"us","size":28276},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEHQ782AS3sEzKnn6w","market":"us","size":60140},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEAQqXeuCKgG1YpWzv","market":"us","size":63843},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE3ej9Fuzfing3wjeJ","market":"us","size":59447},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE2yukxoDavZ3A2Gqk","market":"us","size":65606},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEBaMsCs4jyxwamv2R","market":"us","size":59515},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE7eQRZfk4JLry5ahw","market":"us","size":38401},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEX4TCoUbQyUJWsxkB","market":"us","size":60870},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE9Wia6fdw3UY8tENG","market":"us","size":31458},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEBKWFdHwPnDXW1ZrU","market":"us","size":32908},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEFsUXcKC39QsPuSnY","market":"us","size":25709},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEE4oj13jgqdawx7Wu","market":"us","size":56471},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE4ravKjFYRuAhdcCC","market":"us","size":36068},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE4GG2dZ1KMrm25yqn","market":"us","size":19954},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE7fTq9GQRwC9ytkBn","market":"us","size":25416},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE3D2kXS3VTq3MDpBg","market":"us","size":27679},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE4zQkWu6ZAw9tRczw","market":"us","size":37254},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEGv4FE9ZbtXatBgpG","market":"us","size":45208},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE67gVqHRM8xoqTvzD","market":"us","size":31251},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEMBcqHskFLjSpXrcP","market":"us","size":33311},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILE2gRzUWpPBrdtsAzg","market":"us","size":34248},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a21.jpg","primary":false,"translateUrl":"","linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEH2RWumroWK3RvzpY","market":"us","size":23387},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a22.jpg","primary":false,"translateUrl":"","linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILE61nY5gTtMhp29MQv","market":"us","size":37032},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a23.jpg","primary":false,"translateUrl":"","linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILECtvuLwmDUVog4QPu","market":"us","size":40324},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a24.jpg","primary":false,"translateUrl":"","linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE5hHBVgdR9akD5FW1","market":"us","size":18759},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a25.jpg","primary":false,"translateUrl":"","linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE8Vp5u8Q64BCKmBSZ","market":"us","size":48006},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a26.jpg","primary":false,"translateUrl":"","linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEGAiTmsvonN575KGW","market":"us","size":21682},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a27.jpg","primary":false,"translateUrl":"","linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILEGPDZ4bTUmupXELty","market":"us","size":35150},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a28.jpg","primary":false,"translateUrl":"","linkName":"a28.jpg","type":"GRAPHIC","id":"NTFILE5rnKvP4zPwcLNwxR","market":"us","size":54770},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a29.jpg","primary":false,"translateUrl":"","linkName":"a29.jpg","type":"GRAPHIC","id":"NTFILE8wUBrD3zftcVYoSf","market":"us","size":28385},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a30.jpg","primary":false,"translateUrl":"","linkName":"a30.jpg","type":"GRAPHIC","id":"NTFILEDMAoEEe5xt7B9GUH","market":"us","size":42145},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a31.jpg","primary":false,"translateUrl":"","linkName":"a31.jpg","type":"GRAPHIC","id":"NTFILE8HGbmwHcWdNg5fPP","market":"us","size":49558},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a32.jpg","primary":false,"translateUrl":"","linkName":"a32.jpg","type":"GRAPHIC","id":"NTFILEDBUQ4UMZPCvXwfyz","market":"us","size":48012},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a33.jpg","primary":false,"translateUrl":"","linkName":"a33.jpg","type":"GRAPHIC","id":"NTFILEDkM8S3hzeXiAzYTW","market":"us","size":41109},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a34.jpg","primary":false,"translateUrl":"","linkName":"a34.jpg","type":"GRAPHIC","id":"NTFILE4PapnhZebfxrHViK","market":"us","size":31003},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a35.jpg","primary":false,"translateUrl":"","linkName":"a35.jpg","type":"GRAPHIC","id":"NTFILEEki4Z4EWW3cHs2iA","market":"us","size":36683},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a36.jpg","primary":false,"translateUrl":"","linkName":"a36.jpg","type":"GRAPHIC","id":"NTFILEJ2CLNCLdsSnnTXVt","market":"us","size":21651},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a37.jpg","primary":false,"translateUrl":"","linkName":"a37.jpg","type":"GRAPHIC","id":"NTFILE37gapqaycjnVhieR","market":"us","size":31667},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a38.jpg","primary":false,"translateUrl":"","linkName":"a38.jpg","type":"GRAPHIC","id":"NTFILEHZB2jHXKasBDANwm","market":"us","size":46516},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a39.jpg","primary":false,"translateUrl":"","linkName":"a39.jpg","type":"GRAPHIC","id":"NTFILE7bwedjq8DDHSpyDe","market":"us","size":20063},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a40.jpg","primary":false,"translateUrl":"","linkName":"a40.jpg","type":"GRAPHIC","id":"NTFILEBY1ZVr9UYbSYHr87","market":"us","size":57579},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a41.jpg","primary":false,"translateUrl":"","linkName":"a41.jpg","type":"GRAPHIC","id":"NTFILE7hwE8pZsKVf9AvSq","market":"us","size":54449},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a42.jpg","primary":false,"translateUrl":"","linkName":"a42.jpg","type":"GRAPHIC","id":"NTFILEHFmpQRfNnVimzfap","market":"us","size":59756},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a43.jpg","primary":false,"translateUrl":"","linkName":"a43.jpg","type":"GRAPHIC","id":"NTFILE4wW2zYwtKyVtMb9r","market":"us","size":79535},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a44.jpg","primary":false,"translateUrl":"","linkName":"a44.jpg","type":"GRAPHIC","id":"NTFILEFj6jdaj7bejvfbvG","market":"us","size":76213},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a45.jpg","primary":false,"translateUrl":"","linkName":"a45.jpg","type":"GRAPHIC","id":"NTFILEHqrUnnvD3aXQWPmL","market":"us","size":51771},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/a46.jpg","primary":false,"translateUrl":"","linkName":"a46.jpg","type":"GRAPHIC","id":"NTFILEA4zALQ6dbk8pGcmP","market":"us","size":29778},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000143774922025362/ex_195392img001.jpg","primary":false,"translateUrl":"","linkName":"ex_195392img001.jpg","type":"GRAPHIC","id":"NTFILEBgDM1HvaDYZYCy93","market":"us","size":1889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549263","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963822001549-FRPT","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001549/0000929638-22-001549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001549/exhibit10-1.htm","primary":true,"translateUrl":"","linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILE7xrBA6zh9qc7Tew9","market":"us","size":99999},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001549/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILE5xMTXY2iLP3dMiTN","market":"us","size":26594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15508602","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963822001515-FRPT","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001515/0000929638-22-001515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001515/exhibit3-1.htm","primary":true,"translateUrl":"","linkName":"exhibit3-1.htm","type":"EX-3.1","id":"NTFILE4whPhAq9xr4HJuRc","market":"us","size":56388},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001515/a8k.htm","primary":false,"translateUrl":"","linkName":"a8k.htm","type":"8-K","id":"NTFILEFDaAge2vQv9kmfHA","market":"us","size":42461},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611647/000092963822001515/exhibit3-2.htm","primary":false,"translateUrl":"","linkName":"exhibit3-2.htm","type":"EX-3.2","id":"NTFILE2fLozPbWg4BdRURB","market":"us","size":185031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"FRPT","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-05-08","current":253.187626,"percent":0.807317,"low":-2500.936064,"twenty":-225.902577,"median":-53.2128,"eighty":246.882128,"high":1478.165319,"avg":-106.619519,"sd":776.546875,"marketCap":3956309851},"quantilePoints":[{"date":"2020-05-15","current":-1887.915333,"twenty":-281.202353,"median":-151.071673,"eighty":-12.73315,"marketCap":2928156682},{"date":"2020-05-22","current":-1845.598199,"twenty":-285.470852,"median":-152.99349,"eighty":-12.73315,"marketCap":2862522807},{"date":"2020-05-29","current":-2003.70332,"twenty":-286.787305,"median":-154.41445,"eighty":-12.73315,"marketCap":3107743849},{"date":"2020-06-05","current":-2078.21263,"twenty":-293.582331,"median":-155.743975,"eighty":-12.73315,"marketCap":3223307789},{"date":"2020-06-12","current":-2054.328112,"twenty":-299.16083,"median":-158.697392,"eighty":-12.73315,"marketCap":3186262902},{"date":"2020-06-19","current":-2208.279404,"twenty":-302.193889,"median":-161.08462,"eighty":-12.73315,"marketCap":3425041355},{"date":"2020-06-26","current":-2083.924144,"twenty":-305.498644,"median":-162.94817,"eighty":-12.73315,"marketCap":3232166348},{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-04","current":84.303718,"twenty":-314.829888,"median":-55.368112,"eighty":178.976139,"marketCap":3955951944},{"date":"2025-04-11","current":81.157901,"twenty":-312.680438,"median":-55.177082,"eighty":178.524818,"marketCap":3808334525},{"date":"2025-04-17","current":79.559038,"twenty":-310.387372,"median":-54.701275,"eighty":178.524818,"marketCap":3733307850},{"date":"2025-04-25","current":77.991321,"twenty":-304.226251,"median":-54.199151,"eighty":178.976139,"marketCap":3659742734},{"date":"2025-05-02","current":75.499585,"twenty":-230.491937,"median":-53.456144,"eighty":178.976139,"marketCap":3542818046},{"date":"2025-05-08","current":253.187626,"twenty":-225.902577,"median":-53.2128,"eighty":246.882128,"marketCap":3956309851}],"updateTime":1746795645995}}}