US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freshpet

80.47

-1.5700-1.91%

Post-market: 80.470.00000.00%19:43 EDT

Volume:966.81K

Turnover:78.78M

Market Cap:3.93B

PE:258.39

High:83.07

Open:82.05

Low:80.16

Close:82.04

Loading ...

Overview Company News Filings

Earnings Flash (FRPT) Freshpet Posts Q4 Net Sales $262.7M, vs. FactSet Est of $264.1M

MT Newswires Live

Earnings Flash (FRPT) Freshpet Posts Q4 EPS $0.36, vs. FactSet Est of $0.36

MT Newswires Live

Freshpet Shares Down 1.8% Premarket After Q4 Revenue Miss

THOMSON REUTERS

Freshpet Q4 EPS $0.36 Misses $0.41 Estimate, Sales $262.71M Miss $264.13M Estimate

BRIEF-Freshpet Q4 Sales USD 262.7 Million Vs. IBES Estimate USD 264.1 Million

Freshpet Q4 Gross Profit USD 111.6 Million

THOMSON REUTERS

Freshpet Q4 Adjusted Gross Profit USD 126.3 Million

THOMSON REUTERS

Freshpet Q4 Adjusted Ebitda USD 52.6 Million VS. Ibes Estimate USD 47.8 Million

THOMSON REUTERS

Freshpet Q4 Sales USD 262.7 Million VS. Ibes Estimate USD 264.1 Million

THOMSON REUTERS

Freshpet Outlook 2025 Net Sales in the Range of $1.18 Billion to $1.21 Billion

THOMSON REUTERS

Freshpet Inc - Q4 EPS $ 0.36

THOMSON REUTERS

Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings

Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

How General Mills' Accelerate Strategy is Shaping Long-Term Growth

Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?

Conagra Brands Revises Fiscal 2025 Outlook, Prepares for Growth

Freshpet (FRPT) Gets a Buy from Wells Fargo

Can anything stop Walmart's rally? Maybe high expectations, some analysts say.

Freshpet Feeds Our Obsession With Pets -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":80.47,"timestamp":1746820800000,"preClose":82.04,"halted":0,"volume":966810,"hourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.47,"latestTime":"19:43 EDT","volume":7480,"amount":601925.86,"timestamp":1746834190898},"delay":0,"floatShares":47970688,"shares":48777091,"eps":0.311429,"marketStatus":"Market Closed","change":-1.57,"latestTime":"05-09 16:00:00 EDT","open":82.05,"high":83.07,"low":80.16,"amount":78777051.6702,"amplitude":0.035471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.311429,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":82.04,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.04,"latestTime":"09:28 EDT","volume":945,"amount":78209.7309,"timestamp":1746797280086},"postHourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.47,"latestTime":"19:43 EDT","volume":7480,"amount":601925.86,"timestamp":1746834190898},"volumeRatio":0.5132765124501227,"impliedVol":0.5232,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47970688,"roa":"1.46%","roe":"1.54%","lyrEps":0.967785,"volumeRatio":0.5132765124501227,"shares":48777091,"dividePrice":0,"high":83.07,"amplitude":0.035471,"preClose":82.04,"low":80.16,"week52Low":71.18742,"pbRate":"3.74","psRate":"3.87","week52High":164.07,"institutionHeld":0,"latestPrice":80.47,"eps":0.311429,"divideRate":0,"volume":966810,"delay":0,"ttmEps":0.311429,"open":82.05,"prevYearClose":148.11,"prevWeekClose":76.36,"prevMonthClose":73.54,"prevQuarterClose":83.17,"fiveDayClose":76.36,"twentyDayClose":78.17,"sixtyDayClose":131.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512844559","title":"Earnings Flash (FRPT) Freshpet Posts Q4 Net Sales $262.7M, vs. FactSet Est of $264.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844559?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:41","pubTimestamp":1740051703,"startTime":"0","endTime":"0","summary":"Earnings Flash (FRPT) Freshpet Posts Q4 Net Sales $262.7M, vs. FactSet Est of $264.1M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0},{"id":"2512375445","title":"Earnings Flash (FRPT) Freshpet Posts Q4 EPS $0.36, vs. FactSet Est of $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512375445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512375445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:39","pubTimestamp":1740051567,"startTime":"0","endTime":"0","summary":"Earnings Flash (FRPT) Freshpet Posts Q4 EPS $0.36, vs. FactSet Est of $0.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0},{"id":"2512443093","title":"Freshpet Shares Down 1.8% Premarket After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443093?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:37","pubTimestamp":1740051454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","FRPT","LU0029874061.USD","LU0053671581.USD","LU0266013472.USD","LU1941712264.USD","LU1941712348.USD","LU2065731478.USD","BK4212"],"gpt_icon":0},{"id":"2512443257","title":"Freshpet Q4 EPS $0.36 Misses $0.41 Estimate, Sales $262.71M Miss $264.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443257","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443257?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:31","pubTimestamp":1740051095,"startTime":"0","endTime":"0","summary":"Freshpet (NASDAQ:FRPT) reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.41 by 12.2 percent. This is a 16.13 percent increase over earnings of $0.31 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843040/freshpet-q4-eps-0-36-misses-0-41-estimate-sales-262-71m-miss-264-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Freshpet Q4 EPS $0.36 Misses $0.41 Estimate, Sales $262.71M Miss $264.13M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2512432354","title":"BRIEF-Freshpet Q4 Sales USD 262.7 Million Vs. IBES Estimate USD 264.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432354?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051045,"startTime":"0","endTime":"0","summary":"BRIEF-Freshpet Q4 Sales USD 262.7 Million Vs. IBES Estimate USD 264.1 Million\n\n\nFeb 20 (Reuters) - Freshpet Q4 adjusted EBITDA USD 52.6 million vs. IBES estimate USD 47.8 million.\n\nQ4 gross profit USD 111.6 million\nQ4 net income USD 18.1 million\nQ4 adjusted gross profit USD 126.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX6BC0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2512443481","title":"Freshpet Q4 Gross Profit USD 111.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443481?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX6BC0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712348.USD","FRPT","LU0266013472.USD","LU2065731478.USD","BK4212","LU1941712264.USD","LU0053671581.USD","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2512443433","title":"Freshpet Q4 Adjusted Gross Profit USD 126.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443433?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX6BC0FD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRPT","LU2065731478.USD","LU0128526141.USD","BK4212","LU0029874061.USD","LU0266013472.USD","LU1941712348.USD","LU1941712264.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2512434304","title":"Freshpet Q4 Adjusted Ebitda USD 52.6 Million VS. Ibes Estimate USD 47.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434304?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX6BC0FD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRPT","LU2065731478.USD","LU0128526141.USD","BK4212","LU0029874061.USD","LU0266013472.USD","LU1941712348.USD","LU1941712264.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2512044349","title":"Freshpet Q4 Sales USD 262.7 Million VS. Ibes Estimate USD 264.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044349?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX6BC0FD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU1941712348.USD","LU2065731478.USD","LU0029874061.USD","FRPT","LU0128526141.USD","LU1941712264.USD","LU0266013472.USD","BK4212"],"gpt_icon":0},{"id":"2512443976","title":"Freshpet Outlook 2025 Net Sales in the Range of $1.18 Billion to $1.21 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443976?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:29","pubTimestamp":1740050952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRPT","LU0266013472.USD","LU0053671581.USD","LU1941712348.USD","BK4212","LU1941712264.USD","LU0128526141.USD","LU0029874061.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2512443236","title":"Freshpet Inc - Q4 EPS $ 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443236?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:29","pubTimestamp":1740050952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0128526141.USD","LU2065731478.USD","LU1941712348.USD","FRPT","LU1941712264.USD","LU0266013472.USD","BK4212","LU0053671581.USD"],"gpt_icon":0},{"id":"2512433015","title":"Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433015","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433015?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:26","pubTimestamp":1739985960,"startTime":"0","endTime":"0","summary":"KO’s digital initiatives position it well for growth ahead. The company is accelerating investments to build strong digital capabilities, hence evolving into an organization that efficiently executes marketing, commercial, sales and distribution, both offline and online. It is strengthening consumer connections and piloting numerous digital-enabled initiatives through fulfillment methods to capture online demand for at-home consumption.This Zacks Rank #3  company is progressing well with the rollout of multi-category eB2B platforms with its bottlers globally. Coca-Cola and its bottling partners have been investing to digitize their customer base by integrating fragmented-trade customers into B2B platforms.Shares of this beverage behemoth have gained 10.4% in the past three months compared with the industry’s 2.1% rise.Freshpet, Inc. FRPT, a pet food company, delivered a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank of 1 . You can see the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-launch-simply-pop-172600328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU2347655156.SGD","LU2404859667.USD","KO","LU1941712264.USD","LU0061474960.USD","LU1868836914.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","SG9999014559.SGD","LU2237443549.SGD","IE00B42XCP33.USD","LU1116320901.HKD","BK4534","SG9999011175.SGD","BK4585","LU0950375773.USD","LU0795875169.SGD","LU0823417737.USD","UNFI","BK4504","SG9999003800.SGD","LU0061475181.USD","SG9999015341.SGD","LU1059921491.USD","LU0234572021.USD","LU0266013472.USD","BK4533","SG9999014542.SGD","LU1032955483.USD","LU0320765646.SGD","SG9999015358.SGD","LU0868494617.USD","LU0957791311.USD","SG9999004303.SGD","LU0912757837.SGD","LU2237443622.USD","LU0690374961.EUR","LU2264538146.SGD","LU2125154935.USD","LU1941712348.USD","SG9999002232.USD","LU1221951046.USD","LU0053671581.USD","LU1670710661.SGD","BK4177","LU0690374615.EUR","FRPT","MKC"],"gpt_icon":1},{"id":"2512488802","title":"Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488802?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:02","pubTimestamp":1739973756,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches new heights and major indices hover near record levels, investors are keenly observing market movements to identify potential opportunities. In this environment, identifying stocks trading below their intrinsic value can be a strategic move for those looking to capitalize on undervalued assets; Verra Mobility and two other U.S. stocks stand out as candidates potentially offering such value amidst these conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Verra Mobility appears undervalued based on cash flows, trading at US$26.55 against a fair value estimate of US$48.97, suggesting a significant discount. Despite slower revenue growth projections of 6.5% annually compared to the broader market, its earnings are forecasted to grow significantly at 23.1% per year, outpacing the market average of 14.5%. Recent enhancements in its buyback plan by an additional US$100 million underscore management's confidence in its financial health and futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-two-other-us-140236675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU1430597077.USD","BK4136","BK4195","BK4203","LU1892829315.USD","LU1989763427.SGD","LU0471298777.SGD","IE0031619046.USD","CTRE","BK4225","LU0997586606.USD","LU2041044095.USD","LU1863844749.USD","LU2242646235.USD","LU0997587240.USD","BK4134","LU1920063259.USD","LU1803068623.USD","LU2242646821.SGD","VRRM","PFS","LU0612318385.USD","LU2298321311.HKD","LU1863844665.USD","LU2380233275.USD","LU0550127509.SGD","BK4211","BK4153","LU0385154629.USD","LU1920062954.HKD","SW","LU2242652126.USD","CSTM","LU1989763690.USD","KD","LU2360108059.USD","LU2401740654.USD","LU0654597011.USD","LU0612318971.USD","FRPT","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0471298694.HKD","LU0048578792.EUR","LU2360106947.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512488761","title":"How General Mills' Accelerate Strategy is Shaping Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:17","pubTimestamp":1739971020,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS has been making strong strides in its Accelerate strategy, introduced five years ago, which has enabled the company to focus on long-term, sustainable growth. The strategy has been centered around strengthening its brand portfolio, increasing innovation, building digital infrastructure and enhancing its commitment to people and the planet. These efforts have paid off in the form of financial results that meet or exceed long-term goals, reinforcing the company’s confidence in its future growth potential.The core idea behind General Mills’ Accelerate strategy is to deliver sustainable growth by optimizing key aspects of its operations and responding to evolving consumer demands. At the Consumer Analyst Group of New York 2025 Conference, the company highlighted its progress and outlined the steps it is taking to further strengthen its position in the market. Through investments in both brand development and digital transformation, General Mills is aiming to achieve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-accelerate-strategy-shaping-131700961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4532","LU0053671581.USD","FRPT","LU1430594728.SGD","BK4585","GIS","LU1585245621.USD","LU1941712264.USD","BK4212","LU1989763690.USD","BK4588","STRK","BK4102","LU2065731478.USD","LU0128526141.USD","BK4600","POST","BK4516","BK4566","BK4023","AAQC","UNFI","LU0029874061.USD","BK4595","LU1941712348.USD","LU0266013472.USD","LU1989763427.SGD"],"gpt_icon":1},{"id":"2512480729","title":"Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480729","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480729?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970127,"startTime":"0","endTime":"0","summary":"Pet food company Freshpet  will be reporting earnings tomorrow before market hours. Here’s what you need to know.Freshpet beat analysts’ revenue expectations by 2.1% last quarter, reporting revenues of $253.4 million, up 26.3% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Freshpet a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-reports-q4-everything-130207391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2512719880","title":"Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST shares have lost 8.3% in the past three months. This decline is a contrast to the Zacks Beverages - Soft drinks industry and the S&P 500 index’s growth of 1.8% and 3.6%, respectively. MNST stock has also underperformed the Zacks Consumer Staples sector’s decline of 2.2%.As MNST is trading near its 52-week low of $43.32, investors are left wondering: Is it time to buy the dip or wait for further clarity?Monster Beverage is facing multiple challenges hurting its financial performance and growth outlook. The U.S. convenience channel has seen a slowdown in energy drink sales due to a tighter consumer spending environment, particularly affecting certain income groups and leading to weaker overall demand.The company’s ability to deliver on its promise of offering something for everyone to drink, with a focus on innovation and digital expansion, is crucial. While success in these areas could further strengthen its market leadership, failure could pose serious","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-stock-falls-8-154100851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU1941712348.USD","LU0154245673.USD","SG9999014005.SGD","SG9999014021.USD","USFD","BK4177","IE00B19Z9505.USD","LU1435385759.SGD","BK4504","LU1941712264.USD","LU0154245756.USD","SG9999014039.USD","BK4588","LU0345774631.USD","LU0079474960.USD","SGXZ81514606.USD","LU2326559502.SGD","LU0128526141.USD","LU0266013472.USD","BK4212","SG9999014013.SGD","SGXZ99366536.SGD","LU0757428866.USD","LU2065731478.USD","MNST","LU0342679015.USD","LU1035775433.USD","LU1069344957.HKD","BK4585","LU1429558221.USD","FRPT","LU1815336091.USD","BK4102","LU0029874061.USD","COCO","LU0345774391.USD","BK4533","BK4532","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2512161144","title":"Conagra Brands Revises Fiscal 2025 Outlook, Prepares for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161144?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887800,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG, one of North America's leading branded food companies, is gearing up to showcase a wave of innovations slated for rollout in 2025. These advancements promise to bolster Conagra's competitive edge and further enhance its product offerings across key markets. In detailing its fiscal 2025 financial outlook, Conagra acknowledged recent operational hurdles.Conagra is committed to its long-term growth strategy, focusing on product innovation, infrastructure improvements and consumer-driven insights. By aligning operations with evolving market trends, the company ensures its brands stay relevant and competitive. Investments in both product development and operational enhancements are central to Conagra’s strategy, positioning it for sustained growth.The company is also investing in infrastructure to support future demand and enhance production capabilities. Conagra is upgrading its key chicken-based frozen meals facility, with completion slated for the end of the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-revises-fiscal-2025-141000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CAG","LU1941712348.USD","LU1571399168.USD","FRPT","LU0266013472.USD","LU2065731478.USD","POST","BK4212","LU1941712264.USD","BK4524","LU0053671581.USD","LU0128526141.USD","UNFI","BK4102","LU0029874061.USD","BK4585"],"gpt_icon":0},{"id":"2512246409","title":"Freshpet (FRPT) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246409?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:16","pubTimestamp":1739812617,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Marc Torrente maintained a Buy rating on Freshpet (FRPT – Research Report) on February 14 and set a price target of $170.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/freshpet-frpt-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/freshpet-frpt-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044949.HKD","LU1280957306.USD","LU0251142724.SGD","LU1941712348.USD","BK4212","LU0070302665.USD","LU0048573561.USD","LU1035773651.USD","BK4585","LU2461242641.AUD","LU0417517546.SGD","FRPT","LU0029864427.USD","IE0002270589.USD","LU1941712264.USD","LU0310799852.SGD","LU2065731478.USD","BK4501","LU0175139822.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0708994859.HKD","LU2361045086.USD","LU0149725797.USD","LU0787776722.HKD","LU0128526141.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","LU0130517989.USD","LU0211328371.USD","LU0289960550.SGD","LU0742534661.SGD","LU0128525929.USD","LU0971096721.USD","BK4559","BK4207","LU0640476718.USD","LU0128525689.USD","LU0053671581.USD","LU0106831901.USD","LU0477156953.USD","BK4588","LU0683600562.USD","LU0029874061.USD","LU0211327993.USD","LU0130102774.USD","LU0256863811.USD","LU1074936037.SGD","LU0980610538.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2511958404","title":"Can anything stop Walmart's rally? Maybe high expectations, some analysts say.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958404?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:00","pubTimestamp":1739718000,"startTime":"0","endTime":"0","summary":"Earnings Watch: Walmart, Live Nation and Hasbro report results this week. The past three years of higher prices have been great for Walmart Inc.Over that time, Walmart shares  have more than doubled in value. As shoppers seek savings wherever they can find them, the retail giant has eaten the lunch of its smaller rivals, threatening to take business from beauty retailers, dollar stores and convenience stores. It has also increasingly drawn wealthier shoppers and begun selling digital ads.But even as high expectations for 2025 and steeper tariffs hang over of the big-box chain's latest quarterly results, set for Thursday, Wall Street analysts are struggling to find any reason to expect Walmart to slow down, as consumers gravitate toward a handful of mass retailers at the expense of smaller ones.\"Our market-share math continues to point to big gains by few players, namely Walmart, Costco and Amazon,\" BMO analyst Kelly Bania said in a research note on Thursday.And as the stock hovers near","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0080751232.USD","LU0964807845.USD","LU1366333091.USD","CVNA","LU1119994496.HKD","LU0198837287.USD","LU0054578231.USD","BK4527","LU0823434740.USD","LU2210150020.SGD","LU0345770993.USD","AMZN","LU0053671581.USD","MAT","XYZ","COST","LU0345769128.USD","LU1868836591.USD","LU1914381329.SGD","LU0823421333.USD","BK4566","HAS","SHAK","FRPT","CAKE","BK4559","LU2065171402.SGD","IE00BYQQ9H92.USD","BIRK","LU0957791311.USD","WING","USAW.SI","BK4532","LU0316494557.USD","LU1815333072.USD","LYV","IE00B64QTZ34.USD","SG9999014906.USD","TPX","ETSY","LU1066053197.SGD","LU0312595415.SGD","LU2092627202.USD","LU2247934214.USD","TXRH","LU1861217088.USD","WMT","W"],"gpt_icon":1},{"id":"2511640799","title":"Freshpet Feeds Our Obsession With Pets -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640799?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Freshpet is the leader in the fresh pet food market, as many people are willing to splurge on their pets. By Evie Liu. Americans love their pets -- so much so that many owners are treating their furry friends better than they treat themselves. Freshpet is catering to this demand by selling fresh refrigerated food for dogs and cats -- and reaping profits. While the stock has rallied over the past two years on the back of strong growth, recent volatility in the shares provides a good opportunity to step in.Owning a pet is more popular than ever. From 1996 to 2024, the number of dog-owning households in the U.S. nearly doubled, while cat-owning households increased 56%. Today, nearly half of U.S. households own a dog and one third own a cat.\"That was really very smart of the founders. They basically got all their products in the fridge and other competitors couldn't go in there, \" says Parikh. It's a capital-intensive model, but Freshpet has been improving its margins as the investments s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","IE00B5TLWC47.USD","LU0128526141.USD","FRPT","LU2264538146.SGD","LU1988902786.USD","LU1066051498.USD","LU1496350171.SGD","LU1035773651.USD","LU0256863811.USD","BK4581","LU1069347547.HKD","LU1323610961.USD","BK4588","LU1551013425.SGD","LU2471134879.HKD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1066051811.HKD","LU2471134523.USD","IE0008368304.USD","LU0820561818.USD","LU1430594728.SGD","03165","LU0211328371.USD","LU1280957306.USD","LU2430703178.SGD","LU0234570918.USD","LU0175139822.USD","LU2210149790.SGD","LU0265550946.USD","LU2430703095.HKD","LU2592432038.USD","LU0079474960.USD","LU2361045086.USD","WMT","LU1035775433.USD","LU2210150020.SGD","LU0385154629.USD","BK4550","LU1941712264.USD","IE00BKVL7J92.USD","LU0149725797.USD","LU0314104364.USD","LU1116320737.USD","LU1496350502.SGD","LU1571399168.USD","NSRGY","BK4534","COST"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"FRPT","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-05-08","current":253.187626,"percent":0.807317,"low":-2500.936064,"twenty":-225.902577,"median":-53.2128,"eighty":246.882128,"high":1478.165319,"avg":-106.619519,"sd":776.546875,"marketCap":3956309851},"quantilePoints":[{"date":"2020-05-15","current":-1887.915333,"twenty":-281.202353,"median":-151.071673,"eighty":-12.73315,"marketCap":2928156682},{"date":"2020-05-22","current":-1845.598199,"twenty":-285.470852,"median":-152.99349,"eighty":-12.73315,"marketCap":2862522807},{"date":"2020-05-29","current":-2003.70332,"twenty":-286.787305,"median":-154.41445,"eighty":-12.73315,"marketCap":3107743849},{"date":"2020-06-05","current":-2078.21263,"twenty":-293.582331,"median":-155.743975,"eighty":-12.73315,"marketCap":3223307789},{"date":"2020-06-12","current":-2054.328112,"twenty":-299.16083,"median":-158.697392,"eighty":-12.73315,"marketCap":3186262902},{"date":"2020-06-19","current":-2208.279404,"twenty":-302.193889,"median":-161.08462,"eighty":-12.73315,"marketCap":3425041355},{"date":"2020-06-26","current":-2083.924144,"twenty":-305.498644,"median":-162.94817,"eighty":-12.73315,"marketCap":3232166348},{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-04","current":84.303718,"twenty":-314.829888,"median":-55.368112,"eighty":178.976139,"marketCap":3955951944},{"date":"2025-04-11","current":81.157901,"twenty":-312.680438,"median":-55.177082,"eighty":178.524818,"marketCap":3808334525},{"date":"2025-04-17","current":79.559038,"twenty":-310.387372,"median":-54.701275,"eighty":178.524818,"marketCap":3733307850},{"date":"2025-04-25","current":77.991321,"twenty":-304.226251,"median":-54.199151,"eighty":178.976139,"marketCap":3659742734},{"date":"2025-05-02","current":75.499585,"twenty":-230.491937,"median":-53.456144,"eighty":178.976139,"marketCap":3542818046},{"date":"2025-05-08","current":253.187626,"twenty":-225.902577,"median":-53.2128,"eighty":246.882128,"marketCap":3956309851}],"updateTime":1746848471669}}}