US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIRST SEACOAST BANCORP INC

11.40

0.0000

Volume:4.64K

Turnover:53.08K

Market Cap:53.93M

PE:-95.00

High:11.50

Open:11.45

Low:11.36

Close:11.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FIRST SEACOAST BANCORP INC

Exchange:

NASDAQ

Establishment Date:

1890

Employees:

75

Office Location:

633 Central Avenue,Dover,New Hampshire,United States

Website:

http://www.firstseacoastbank.com

Zip Code:

03820

Phone:

Fax:

603 742 7905

Introduction:

First Seacoast Bancorp, Inc. operates as the holding company for First Seacoast Bank that provides commercial and consumer banking services for individuals and businesses. The company offers interest-bearing and non-interest-bearing checking, savings, and money market accounts, as well as time deposits. It also provides various lending products comprising one- to four-family residential real estate loans; commercial real estate and multi-family real estate loans; acquisition, development, and land loans; commercial and industrial loans; home equity loans and lines of credit; and consumer loans. In addition, the company offers wealth management services, such as retirement planning, portfolio management, investment and insurance strategies, business retirement plans, and college planning services. The company was founded in 1890 and is headquartered in Dover, New Hampshire. First Seacoast Bancorp, Inc. is a subsidiary of First Seacoast Bancorp, MHC.

Directors

Name

Position

Dana C. Lynch

Chairman of the Board

James R. Brannen

President, Chief Executive Officer and Director

Thomas J. Jean

Vice Chairman of the Board

Erica A. Johnson

Director

James Jalbert

Director

Janet Sylvester

Director

Mark P. Boulanger

Director

Michael J. Bolduc

Director

Patricia A. Barbour

Director

Paula J. Williamson Reid

Director

Shareholders

Name

Position

James R. Brannen

President, Chief Executive Officer and Director

Richard M. Donovan

Senior Vice President and Chief Financial Officer

Timothy F. Dargan

Senior Vice President and Senior Commercial Lending Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSEA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FSEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSEA\",,,,,undefined,":{"symbol":"FSEA","market":"US","secType":"STK","nameCN":"FIRST SEACOAST BANCORP INC","latestPrice":11.4,"timestamp":1748376000000,"preClose":11.4,"halted":0,"volume":4642,"delay":0,"floatShares":4194300,"shares":4730753,"eps":-0.119999,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-27 16:00:00 EDT","open":11.45,"high":11.5,"low":11.355,"amount":53080.9872,"amplitude":0.012719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.119999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"adr":0,"listingDate":1563336000000,"exchange":"NASDAQ","adjPreClose":11.4,"volumeRatio":0.089839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSEA\",,,,,undefined,":{"symbol":"FSEA","floatShares":4194300,"roa":"0.01%","roe":"0.06%","lyrEps":-0.118334,"volumeRatio":0.089839,"shares":4730753,"dividePrice":0,"high":11.5,"amplitude":0.012719,"preClose":11.4,"low":11.355,"week52Low":8.6,"pbRate":"0.88","psRate":"3.33","week52High":11.8,"institutionHeld":0,"latestPrice":11.4,"eps":-0.119999,"divideRate":0,"volume":4642,"delay":0,"ttmEps":-0.119999,"open":11.45,"prevYearClose":10.04,"prevWeekClose":11.4,"prevMonthClose":11.03,"prevQuarterClose":11.65,"fiveDayClose":11.02,"twentyDayClose":11.2699,"sixtyDayClose":10.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":606368151,"yearFounded":1890,"employeeNum":75,"address":"633 Central Avenue,Dover,New Hampshire,United States","zipCode":"03820","officePhone":"603 742 4680","officeFax":"603 742 7905"},"stockCompanyDetail":{"websiteUrl":"http://www.firstseacoastbank.com","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.2473},{"period":"1year","weight":0.2358},{"period":"ytd","weight":0.1355}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0736},{"period":"3month","weight":-0.0057},{"period":"6month","weight":-0.0128},{"period":"1year","weight":0.1166},{"period":"ytd","weight":0.0087}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"First Seacoast Bancorp, Inc. operates as the holding company for First Seacoast Bank that provides commercial and consumer banking services for individuals and businesses. The company offers interest-bearing and non-interest-bearing checking, savings, and money market accounts, as well as time deposits. It also provides various lending products comprising one- to four-family residential real estate loans; commercial real estate and multi-family real estate loans; acquisition, development, and land loans; commercial and industrial loans; home equity loans and lines of credit; and consumer loans. In addition, the company offers wealth management services, such as retirement planning, portfolio management, investment and insurance strategies, business retirement plans, and college planning services. The company was founded in 1890 and is headquartered in Dover, New Hampshire. First Seacoast Bancorp, Inc. is a subsidiary of First Seacoast Bancorp, MHC.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.037545},{"month":2,"riseRate":0.5,"avgChangeRate":0.012391},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.064423},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.012698},{"month":5,"riseRate":0.833333,"avgChangeRate":0.017496},{"month":6,"riseRate":0.6,"avgChangeRate":-0.004043},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004138},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.00027},{"month":9,"riseRate":0.333333,"avgChangeRate":0.032862},{"month":10,"riseRate":0.5,"avgChangeRate":-0.014321},{"month":11,"riseRate":0.333333,"avgChangeRate":0.017532},{"month":12,"riseRate":0.666667,"avgChangeRate":0.053683}],"exchange":"NASDAQ","name":"FIRST SEACOAST BANCORP INC","nameEN":"FIRST SEACOAST BANCORP INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FSEA\",market:\"US\",,,undefined,":{"directors":[{"name":"Dana C. Lynch","position":"Chairman of the Board"},{"name":"James R. Brannen","position":"President, Chief Executive Officer and Director"},{"name":"Thomas J. Jean","position":"Vice Chairman of the Board"},{"name":"Erica A. Johnson","position":"Director"},{"name":"James Jalbert","position":"Director"},{"name":"Janet Sylvester","position":"Director"},{"name":"Mark P. Boulanger","position":"Director"},{"name":"Michael J. Bolduc","position":"Director"},{"name":"Patricia A. Barbour","position":"Director"},{"name":"Paula J. Williamson Reid","position":"Director"}],"executives":[{"name":"James R. Brannen","position":"President, Chief Executive Officer and Director"},{"name":"Richard M. Donovan","position":"Senior Vice President and Chief Financial Officer"},{"name":"Timothy F. Dargan","position":"Senior Vice President and Senior Commercial Lending Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"FSEA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-03-21","symbol":"FSEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-11-08","symbol":"FSEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-09","symbol":"FSEA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-10","symbol":"FSEA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSEA","date":"2025-05-23","current":1425.763694,"percent":0.999196,"low":-545.196127,"twenty":-15.994691,"median":27.171606,"eighty":39.93638,"high":1425.763694,"avg":1.952898,"sd":171.749009,"marketCap":51327493},"quantilePoints":[{"date":"2020-05-29","current":-481.404481,"twenty":-56.565863,"median":55.271192,"eighty":57.655677,"marketCap":38030954},{"date":"2020-06-05","current":-528.135595,"twenty":-415.32455,"median":55.148909,"eighty":57.606763,"marketCap":41722712},{"date":"2020-06-12","current":-509.591481,"twenty":-423.479775,"median":55.148909,"eighty":57.545624,"marketCap":40257727},{"date":"2020-06-19","current":-504.399139,"twenty":-426.159041,"median":55.087766,"eighty":57.533396,"marketCap":39847532},{"date":"2020-06-26","current":-473.986835,"twenty":-430.389527,"median":55.057197,"eighty":57.533396,"marketCap":37444960},{"date":"2020-07-02","current":-462.037063,"twenty":-433.025871,"median":55.026628,"eighty":57.49671,"marketCap":36500928},{"date":"2020-07-10","current":-470.737911,"twenty":-433.92718,"median":54.965484,"eighty":57.472253,"marketCap":37188295},{"date":"2020-07-17","current":-466.606329,"twenty":-441.9136,"median":54.953256,"eighty":57.472253,"marketCap":36861900},{"date":"2020-07-24","current":-463.602165,"twenty":-445.740646,"median":54.904347,"eighty":57.435571,"marketCap":36624571},{"date":"2020-07-31","current":-459.893342,"twenty":-454.7034,"median":54.812022,"eighty":57.337744,"marketCap":36331574},{"date":"2020-08-07","current":-459.522481,"twenty":-457.000443,"median":54.598643,"eighty":57.267339,"marketCap":36302276},{"date":"2020-08-14","current":115.047679,"twenty":-458.453859,"median":54.583356,"eighty":57.267339,"marketCap":36585162},{"date":"2020-08-21","current":117.073893,"twenty":-457.917489,"median":54.690355,"eighty":57.472253,"marketCap":37229498},{"date":"2020-08-28","current":117.831638,"twenty":-457.682889,"median":54.903734,"eighty":57.557851,"marketCap":37470461},{"date":"2020-09-04","current":118.419774,"twenty":-457.000443,"median":54.904347,"eighty":57.680134,"marketCap":37657488},{"date":"2020-09-11","current":119.839421,"twenty":-456.407036,"median":54.965484,"eighty":57.718041,"marketCap":38108936},{"date":"2020-09-18","current":131.823362,"twenty":-456.184519,"median":54.996056,"eighty":57.814644,"marketCap":41919829},{"date":"2020-09-25","current":130.440591,"twenty":-455.593511,"median":55.026628,"eighty":58.006013,"marketCap":41480108},{"date":"2020-10-02","current":140.304308,"twenty":-454.7046,"median":55.087766,"eighty":58.078281,"marketCap":44616770},{"date":"2020-10-09","current":151.36456,"twenty":-454.107592,"median":55.087766,"eighty":58.083661,"marketCap":48133930},{"date":"2020-10-16","current":150.040789,"twenty":-451.0494,"median":55.148909,"eighty":58.695069,"marketCap":47712971},{"date":"2020-10-23","current":151.736975,"twenty":-447.515536,"median":55.210051,"eighty":58.695069,"marketCap":48252358},{"date":"2020-10-30","current":148.014579,"twenty":-446.191405,"median":55.332332,"eighty":59.168298,"marketCap":47068636},{"date":"2020-11-06","current":150.07583,"twenty":-444.539613,"median":55.332332,"eighty":59.489899,"marketCap":47724114},{"date":"2020-11-13","current":36.667376,"twenty":-443.793775,"median":55.394693,"eighty":59.80783,"marketCap":48510938},{"date":"2020-11-20","current":38.130522,"twenty":-443.248099,"median":55.332332,"eighty":59.630522,"marketCap":50446681},{"date":"2020-11-27","current":41.455419,"twenty":-442.702441,"median":55.332332,"eighty":59.612181,"marketCap":54845519},{"date":"2020-12-04","current":40.627186,"twenty":-440.679936,"median":55.17948,"eighty":59.55104,"marketCap":53749767},{"date":"2020-12-11","current":40.436091,"twenty":-438.307529,"median":55.148909,"eighty":59.278841,"marketCap":53496949},{"date":"2020-12-18","current":39.726688,"twenty":-435.53438,"median":55.087766,"eighty":59.168298,"marketCap":52558408},{"date":"2020-12-24","current":39.682348,"twenty":-433.931646,"median":55.087766,"eighty":59.168298,"marketCap":52499747},{"date":"2020-12-31","current":39.370209,"twenty":-433.925692,"median":55.026628,"eighty":59.168298,"marketCap":52086786},{"date":"2021-01-08","current":39.726688,"twenty":-433.7536,"median":55.026628,"eighty":59.168298,"marketCap":52558408},{"date":"2021-01-15","current":39.904038,"twenty":-433.710949,"median":54.965484,"eighty":59.168298,"marketCap":52793042},{"date":"2021-01-22","current":39.904038,"twenty":-433.350608,"median":54.922688,"eighty":58.884361,"marketCap":52793042},{"date":"2021-01-29","current":38.44089,"twenty":-433.025871,"median":54.904347,"eighty":58.695069,"marketCap":50857298},{"date":"2021-02-05","current":38.706915,"twenty":-431.635025,"median":54.705639,"eighty":58.695069,"marketCap":51209249},{"date":"2021-02-12","current":39.726688,"twenty":-430.745354,"median":54.598643,"eighty":58.695069,"marketCap":52558408},{"date":"2021-02-19","current":40.968145,"twenty":-430.56744,"median":54.537501,"eighty":58.695069,"marketCap":54200856},{"date":"2021-02-26","current":40.790795,"twenty":-428.785942,"median":54.476363,"eighty":58.695069,"marketCap":53966222},{"date":"2021-03-05","current":43.007686,"twenty":-426.430177,"median":54.231797,"eighty":58.695069,"marketCap":56899168},{"date":"2021-03-12","current":43.850104,"twenty":-426.271825,"median":54.005295,"eighty":58.695069,"marketCap":58013687},{"date":"2021-03-19","current":44.337818,"twenty":-426.19097,"median":53.864955,"eighty":58.695069,"marketCap":58658933},{"date":"2021-03-26","current":53.559988,"twenty":-426.074175,"median":53.700389,"eighty":58.450506,"marketCap":57791227},{"date":"2021-04-01","current":50.906357,"twenty":-425.739522,"median":53.700389,"eighty":58.083661,"marketCap":54927959},{"date":"2021-04-09","current":53.722456,"twenty":-424.666033,"median":53.559988,"eighty":58.083661,"marketCap":57966530},{"date":"2021-04-16","current":53.093164,"twenty":-423.924618,"median":53.555113,"eighty":58.083661,"marketCap":57287524},{"date":"2021-04-23","current":53.614141,"twenty":-423.109089,"median":53.555113,"eighty":58.083661,"marketCap":57849658},{"date":"2021-04-30","current":52.260251,"twenty":-421.94199,"median":53.555113,"eighty":58.080971,"marketCap":56388811},{"date":"2021-05-07","current":51.718693,"twenty":-419.849198,"median":53.377421,"eighty":58.059817,"marketCap":55804470},{"date":"2021-05-14","current":32.737833,"twenty":-415.7694,"median":53.377421,"eighty":58.015795,"marketCap":56636451},{"date":"2021-05-21","current":32.812546,"twenty":-415.176266,"median":53.142539,"eighty":58.006013,"marketCap":56765705},{"date":"2021-05-28","current":32.644276,"twenty":-414.439327,"median":53.083816,"eighty":58.006013,"marketCap":56474598},{"date":"2021-06-04","current":31.533696,"twenty":-411.49157,"median":52.76665,"eighty":58.006013,"marketCap":54553294},{"date":"2021-06-11","current":32.344418,"twenty":-411.469329,"median":52.53103,"eighty":57.961381,"marketCap":55955844},{"date":"2021-06-18","current":33.653892,"twenty":31.533696,"median":52.422717,"eighty":57.900238,"marketCap":58221233},{"date":"2021-06-25","current":33.653892,"twenty":31.533696,"median":52.260251,"eighty":57.839101,"marketCap":58221233},{"date":"2021-07-02","current":32.307737,"twenty":31.533696,"median":51.904256,"eighty":57.777958,"marketCap":55892385},{"date":"2021-07-09","current":32.07216,"twenty":31.533696,"median":51.778806,"eighty":57.777958,"marketCap":55484837},{"date":"2021-07-16","current":32.543314,"twenty":31.668311,"median":51.447915,"eighty":57.777958,"marketCap":56299933},{"date":"2021-07-23","current":32.307737,"twenty":31.944275,"median":51.01137,"eighty":57.730024,"marketCap":55892385},{"date":"2021-07-30","current":32.146198,"twenty":32.031775,"median":50.960514,"eighty":57.718041,"marketCap":55612923},{"date":"2021-08-06","current":32.812546,"twenty":32.065429,"median":50.74184,"eighty":57.717064,"marketCap":56765705},{"date":"2021-08-13","current":27.9089,"twenty":32.065429,"median":48.912555,"eighty":57.71682,"marketCap":56710885},{"date":"2021-08-20","current":27.994598,"twenty":31.533696,"median":48.089162,"eighty":57.667906,"marketCap":56885024},{"date":"2021-08-27","current":27.994598,"twenty":28.064299,"median":44.388145,"eighty":57.655677,"marketCap":56885024},{"date":"2021-09-03","current":28.225695,"twenty":28.023163,"median":44.049623,"eighty":57.655677,"marketCap":57354613},{"date":"2021-09-10","current":28.280255,"twenty":28.0583,"median":43.927695,"eighty":57.618991,"marketCap":57465479},{"date":"2021-09-17","current":27.737503,"twenty":27.994598,"median":43.894439,"eighty":57.557851,"marketCap":56362607},{"date":"2021-09-24","current":27.851769,"twenty":27.994598,"median":43.827934,"eighty":57.533396,"marketCap":56594794},{"date":"2021-10-01","current":27.737503,"twenty":27.966031,"median":43.672754,"eighty":57.533396,"marketCap":56362607},{"date":"2021-10-08","current":27.937465,"twenty":27.937465,"median":43.140698,"eighty":57.49671,"marketCap":56768928},{"date":"2021-10-15","current":27.309017,"twenty":27.919527,"median":41.269968,"eighty":57.472253,"marketCap":55491922},{"date":"2021-10-22","current":27.708939,"twenty":27.851769,"median":41.05682,"eighty":57.472253,"marketCap":56304564},{"date":"2021-10-29","current":27.337581,"twenty":27.764927,"median":41.012481,"eighty":57.435571,"marketCap":55549965},{"date":"2021-11-05","current":28.137428,"twenty":27.737503,"median":40.968145,"eighty":57.337744,"marketCap":57175254},{"date":"2021-11-12","current":27.30724,"twenty":27.737503,"median":40.964264,"eighty":57.267339,"marketCap":57427126},{"date":"2021-11-19","current":27.969903,"twenty":27.708939,"median":40.817619,"eighty":57.253012,"marketCap":58820707},{"date":"2021-11-26","current":27.003518,"twenty":27.708939,"median":40.790795,"eighty":57.218427,"marketCap":56788399},{"date":"2021-12-03","current":27.003518,"twenty":27.651808,"median":40.790795,"eighty":57.16655,"marketCap":56788399},{"date":"2021-12-10","current":27.555738,"twenty":27.573005,"median":40.569106,"eighty":57.16655,"marketCap":57949718},{"date":"2021-12-17","current":28.74301,"twenty":27.559886,"median":40.480427,"eighty":57.044268,"marketCap":60446549},{"date":"2021-12-23","current":28.99151,"twenty":27.569557,"median":40.391752,"eighty":56.83639,"marketCap":60969145},{"date":"2021-12-31","current":29.460896,"twenty":27.585615,"median":40.203318,"eighty":56.71411,"marketCap":61956265},{"date":"2022-01-07","current":29.543728,"twenty":27.594674,"median":40.125727,"eighty":56.616284,"marketCap":62130459},{"date":"2022-01-14","current":29.543728,"twenty":27.606101,"median":40.070304,"eighty":56.616284,"marketCap":62130459},{"date":"2022-01-21","current":29.612756,"twenty":27.651808,"median":40.014882,"eighty":56.616284,"marketCap":62275626},{"date":"2022-01-28","current":28.16318,"twenty":27.651808,"median":39.904038,"eighty":56.555142,"marketCap":59227167},{"date":"2022-02-04","current":28.853455,"twenty":27.708939,"median":39.904038,"eighty":56.555142,"marketCap":60678815},{"date":"2022-02-11","current":28.301235,"twenty":27.708939,"median":39.904038,"eighty":56.555142,"marketCap":59517497},{"date":"2022-02-18","current":28.881064,"twenty":27.708939,"median":39.837753,"eighty":56.555142,"marketCap":60736878},{"date":"2022-02-25","current":28.74301,"twenty":27.708939,"median":39.75994,"eighty":56.555142,"marketCap":60446549},{"date":"2022-03-04","current":28.025125,"twenty":27.708939,"median":39.726688,"eighty":56.555142,"marketCap":58936837},{"date":"2022-03-11","current":28.270311,"twenty":27.708939,"median":39.698974,"eighty":56.555142,"marketCap":59452465},{"date":"2022-03-18","current":28.825843,"twenty":27.73179,"median":39.682348,"eighty":56.555142,"marketCap":60620747},{"date":"2022-03-25","current":24.26083,"twenty":27.73179,"median":39.586799,"eighty":56.555142,"marketCap":63587635},{"date":"2022-04-01","current":23.492796,"twenty":27.708939,"median":39.525391,"eighty":56.506232,"marketCap":61574618},{"date":"2022-04-08","current":23.741503,"twenty":27.640381,"median":39.415434,"eighty":56.298355,"marketCap":62226480},{"date":"2022-04-14","current":23.741503,"twenty":27.576454,"median":39.242592,"eighty":56.249443,"marketCap":62226480},{"date":"2022-04-22","current":23.763866,"twenty":27.428729,"median":39.19463,"eighty":56.249443,"marketCap":62285094},{"date":"2022-04-29","current":23.741277,"twenty":27.337581,"median":38.928825,"eighty":56.212758,"marketCap":62225886},{"date":"2022-05-06","current":23.763866,"twenty":27.309017,"median":38.573901,"eighty":56.188301,"marketCap":62285094},{"date":"2022-05-13","current":29.456808,"twenty":27.30724,"median":38.285706,"eighty":56.188301,"marketCap":62006581},{"date":"2022-05-20","current":29.289597,"twenty":27.30724,"median":37.509794,"eighty":56.151615,"marketCap":61654601},{"date":"2022-05-27","current":29.428939,"twenty":27.308306,"median":33.671208,"eighty":56.117622,"marketCap":61947916},{"date":"2022-06-03","current":29.59615,"twenty":27.309017,"median":33.653892,"eighty":56.093167,"marketCap":62299895},{"date":"2022-06-10","current":29.707622,"twenty":27.320443,"median":33.653892,"eighty":56.06602,"marketCap":62534544},{"date":"2022-06-17","current":29.679753,"twenty":27.337581,"median":33.459037,"eighty":56.060883,"marketCap":62475880},{"date":"2022-06-24","current":29.401069,"twenty":27.337581,"median":33.33418,"eighty":56.043518,"marketCap":61889251},{"date":"2022-07-01","current":29.735491,"twenty":27.337581,"median":33.317352,"eighty":56.004877,"marketCap":62593209},{"date":"2022-07-08","current":29.317466,"twenty":27.337581,"median":33.081775,"eighty":56.004877,"marketCap":61713266},{"date":"2022-07-15","current":29.26173,"twenty":27.337581,"median":32.997642,"eighty":55.94374,"marketCap":61595941},{"date":"2022-07-22","current":29.540411,"twenty":27.337581,"median":32.980816,"eighty":55.94374,"marketCap":62182565},{"date":"2022-07-29","current":29.178124,"twenty":27.403879,"median":32.829372,"eighty":55.94374,"marketCap":61419952},{"date":"2022-08-05","current":27.478156,"twenty":27.445295,"median":32.812546,"eighty":55.94374,"marketCap":57841519},{"date":"2022-08-12","current":38.939152,"twenty":27.337581,"median":32.812546,"eighty":55.94374,"marketCap":56539648},{"date":"2022-08-19","current":43.404525,"twenty":27.403879,"median":32.812546,"eighty":55.94374,"marketCap":63023370},{"date":"2022-08-26","current":43.80907,"twenty":27.445295,"median":32.846198,"eighty":55.94374,"marketCap":63610770},{"date":"2022-09-02","current":43.889902,"twenty":27.478156,"median":32.980816,"eighty":55.891269,"marketCap":63728137},{"date":"2022-09-09","current":44.4557,"twenty":27.496045,"median":33.014468,"eighty":55.884331,"marketCap":64549677},{"date":"2022-09-16","current":43.40493,"twenty":27.527218,"median":33.144559,"eighty":55.735858,"marketCap":63023959},{"date":"2022-09-23","current":43.324099,"twenty":27.551369,"median":33.317352,"eighty":55.699173,"marketCap":62906592},{"date":"2022-09-30","current":41.747945,"twenty":27.564035,"median":33.374903,"eighty":55.674227,"marketCap":60618016},{"date":"2022-10-07","current":41.881311,"twenty":27.579902,"median":33.586584,"eighty":55.644026,"marketCap":60811664},{"date":"2022-10-14","current":41.262974,"twenty":27.592409,"median":33.653892,"eighty":55.638035,"marketCap":59913838},{"date":"2022-10-21","current":42.192501,"twenty":27.594674,"median":33.653892,"eighty":55.579829,"marketCap":61263511},{"date":"2022-10-28","current":42.087985,"twenty":27.640381,"median":37.088585,"eighty":55.525659,"marketCap":61322194},{"date":"2022-11-04","current":41.886607,"twenty":27.651808,"median":38.130522,"eighty":55.515755,"marketCap":61028786},{"date":"2022-11-11","current":42.047708,"twenty":27.697513,"median":38.573901,"eighty":55.466841,"marketCap":61263511},{"date":"2022-11-18","current":41.303447,"twenty":27.708939,"median":38.79559,"eighty":55.358742,"marketCap":60179123},{"date":"2022-11-25","current":40.699006,"twenty":27.708939,"median":39.06206,"eighty":55.333309,"marketCap":59298452},{"date":"2022-12-02","current":40.296045,"twenty":27.708939,"median":39.216799,"eighty":55.332332,"marketCap":58711338},{"date":"2022-12-09","current":40.05427,"twenty":27.708939,"median":39.246215,"eighty":55.332332,"marketCap":58359072},{"date":"2022-12-16","current":40.215454,"twenty":27.708939,"median":39.493025,"eighty":55.332332,"marketCap":58593916},{"date":"2022-12-23","current":39.12746,"twenty":27.726077,"median":39.525391,"eighty":55.258963,"marketCap":57008709},{"date":"2022-12-30","current":38.482724,"twenty":27.737503,"median":39.460658,"eighty":55.210051,"marketCap":56069329},{"date":"2023-01-06","current":37.878283,"twenty":27.742988,"median":39.246215,"eighty":55.197823,"marketCap":55188658},{"date":"2023-01-13","current":38.925979,"twenty":27.764927,"median":39.216799,"eighty":55.148909,"marketCap":56715152},{"date":"2023-01-20","current":36.069011,"twenty":27.764927,"median":39.161045,"eighty":55.148909,"marketCap":52552549},{"date":"2023-01-27","current":36.208058,"twenty":27.764927,"median":39.087165,"eighty":55.148909,"marketCap":52755141},{"date":"2023-02-03","current":35.876994,"twenty":27.76607,"median":39.074613,"eighty":55.148909,"marketCap":52272780},{"date":"2023-02-10","current":35.859569,"twenty":27.851769,"median":38.925979,"eighty":55.087766,"marketCap":52247392},{"date":"2023-02-17","current":35.82472,"twenty":27.851769,"median":38.760046,"eighty":55.087766,"marketCap":52196617},{"date":"2023-02-24","current":35.580778,"twenty":27.851769,"median":38.640408,"eighty":55.087766,"marketCap":51841193},{"date":"2023-03-03","current":35.058043,"twenty":27.851769,"median":38.493603,"eighty":55.087766,"marketCap":51079569},{"date":"2023-03-10","current":33.315596,"twenty":27.851769,"median":38.285706,"eighty":55.038856,"marketCap":48540823},{"date":"2023-03-17","current":29.482211,"twenty":27.887299,"median":37.878283,"eighty":55.026628,"marketCap":42955582},{"date":"2023-03-24","current":-79.712131,"twenty":27.887299,"median":37.787617,"eighty":55.026628,"marketCap":45037354},{"date":"2023-03-31","current":-77.465453,"twenty":27.851769,"median":37.656655,"eighty":55.026628,"marketCap":43767981},{"date":"2023-04-06","current":-77.959722,"twenty":27.764927,"median":36.667376,"eighty":54.989942,"marketCap":44047243},{"date":"2023-04-14","current":-76.837281,"twenty":27.726077,"median":36.103686,"eighty":54.965484,"marketCap":43413064},{"date":"2023-04-21","current":-77.983864,"twenty":27.708939,"median":36.033814,"eighty":54.965484,"marketCap":44060883},{"date":"2023-04-28","current":-78.356777,"twenty":27.628954,"median":35.964116,"eighty":54.95081,"marketCap":44271579},{"date":"2023-05-05","current":-74.582712,"twenty":27.561961,"median":35.894418,"eighty":54.919019,"marketCap":42139232},{"date":"2023-05-12","current":-72.785538,"twenty":27.465012,"median":35.894418,"eighty":54.904347,"marketCap":41123829},{"date":"2023-05-19","current":-84.548278,"twenty":27.337581,"median":35.859569,"eighty":54.904347,"marketCap":41682301},{"date":"2023-05-26","current":-83.003546,"twenty":27.326155,"median":35.856084,"eighty":54.903611,"marketCap":40920748},{"date":"2023-06-02","current":-82.282671,"twenty":27.30724,"median":35.82472,"eighty":54.830242,"marketCap":40565357},{"date":"2023-06-09","current":-81.561797,"twenty":27.181682,"median":35.755022,"eighty":54.708696,"marketCap":40209966},{"date":"2023-06-16","current":-81.355834,"twenty":27.125008,"median":35.693811,"eighty":54.65367,"marketCap":40108426},{"date":"2023-06-23","current":-80.840923,"twenty":27.003518,"median":35.650476,"eighty":54.598643,"marketCap":39854575},{"date":"2023-06-30","current":-83.453578,"twenty":27.003518,"median":35.545929,"eighty":54.598643,"marketCap":41142614},{"date":"2023-07-07","current":-80.428994,"twenty":24.26083,"median":35.441382,"eighty":54.580299,"marketCap":39651494},{"date":"2023-07-14","current":-82.385655,"twenty":24.127552,"median":34.918647,"eighty":54.549728,"marketCap":40616128},{"date":"2023-07-21","current":-82.591619,"twenty":23.899401,"median":34.117121,"eighty":54.51916,"marketCap":40717668},{"date":"2023-07-28","current":-84.393805,"twenty":23.804526,"median":33.653892,"eighty":54.488591,"marketCap":41606146},{"date":"2023-08-04","current":-82.17969,"twenty":23.763866,"median":33.653892,"eighty":54.476363,"marketCap":40514587},{"date":"2023-08-11","current":-78.884264,"twenty":23.741503,"median":33.552931,"eighty":54.439677,"marketCap":38889942},{"date":"2023-08-18","current":-28.83655,"twenty":23.741277,"median":33.351008,"eighty":54.305166,"marketCap":34978735},{"date":"2023-08-25","current":-29.107862,"twenty":23.65092,"median":33.317352,"eighty":54.212427,"marketCap":35307836},{"date":"2023-09-01","current":-28.875309,"twenty":23.552295,"median":33.207343,"eighty":54.093819,"marketCap":35025750},{"date":"2023-09-08","current":-27.635027,"twenty":-28.193154,"median":33.014468,"eighty":54.008907,"marketCap":33521288},{"date":"2023-09-15","current":-28.526867,"twenty":-28.487721,"median":32.980816,"eighty":53.985085,"marketCap":34603090},{"date":"2023-09-22","current":-27.518751,"twenty":-28.487721,"median":32.913507,"eighty":53.962472,"marketCap":33380245},{"date":"2023-09-29","current":-27.402475,"twenty":-28.487721,"median":32.812546,"eighty":53.880926,"marketCap":33239202},{"date":"2023-10-06","current":-26.200951,"twenty":-28.487721,"median":32.812546,"eighty":53.864955,"marketCap":31781754},{"date":"2023-10-13","current":-25.813364,"twenty":-28.487721,"median":32.812546,"eighty":53.864955,"marketCap":31311610},{"date":"2023-10-20","current":-25.813364,"twenty":-28.332686,"median":32.812546,"eighty":53.72975,"marketCap":31311610},{"date":"2023-10-27","current":-26.239711,"twenty":-28.317182,"median":32.812546,"eighty":53.72975,"marketCap":31828769},{"date":"2023-11-03","current":-26.255214,"twenty":-28.185402,"median":32.711584,"eighty":53.728291,"marketCap":31847574},{"date":"2023-11-10","current":-25.193223,"twenty":-27.743551,"median":32.644276,"eighty":53.71217,"marketCap":30559379},{"date":"2023-11-17","current":-12.14442,"twenty":-27.697041,"median":32.644276,"eighty":53.670481,"marketCap":31478336},{"date":"2023-11-24","current":-11.981042,"twenty":-27.635027,"median":32.565189,"eighty":53.668298,"marketCap":31054861},{"date":"2023-12-01","current":-11.817664,"twenty":-27.596269,"median":32.509661,"eighty":53.614141,"marketCap":30631385},{"date":"2023-12-08","current":-13.070228,"twenty":-27.557509,"median":32.379083,"eighty":53.614141,"marketCap":33878030},{"date":"2023-12-15","current":-13.160993,"twenty":-27.518751,"median":32.324565,"eighty":53.614141,"marketCap":34113294},{"date":"2023-12-22","current":-13.251758,"twenty":-27.448985,"median":32.307737,"eighty":53.581649,"marketCap":34348558},{"date":"2023-12-29","current":-13.65748,"twenty":-27.386971,"median":32.307737,"eighty":53.559988,"marketCap":35400189},{"date":"2024-01-05","current":-13.977882,"twenty":-27.340461,"median":32.307737,"eighty":53.559988,"marketCap":36230671},{"date":"2024-01-12","current":-14.37725,"twenty":-27.169922,"median":32.173123,"eighty":53.556088,"marketCap":37265833},{"date":"2024-01-19","current":-15.865804,"twenty":-27.061397,"median":32.166563,"eighty":53.555113,"marketCap":41124164},{"date":"2024-01-26","current":-15.883957,"twenty":-26.991631,"median":32.146198,"eighty":53.555113,"marketCap":41171217},{"date":"2024-02-02","current":-15.466436,"twenty":-26.91799,"median":32.021679,"eighty":53.555113,"marketCap":40089002},{"date":"2024-02-09","current":-15.63889,"twenty":-26.611795,"median":31.701965,"eighty":53.448498,"marketCap":40536004},{"date":"2024-02-16","current":-15.883957,"twenty":-26.410249,"median":31.533696,"eighty":53.377421,"marketCap":41171217},{"date":"2024-02-23","current":-15.715678,"twenty":-26.348235,"median":31.51687,"eighty":53.377421,"marketCap":40735037},{"date":"2024-03-01","current":-15.66612,"twenty":-26.269167,"median":31.311781,"eighty":53.377421,"marketCap":40606583},{"date":"2024-03-08","current":-15.629814,"twenty":-26.249013,"median":30.893594,"eighty":53.331306,"marketCap":40512478},{"date":"2024-03-15","current":-14.976302,"twenty":-26.23661,"median":29.819095,"eighty":53.214295,"marketCap":38818576},{"date":"2024-03-22","current":-15.030762,"twenty":-26.219556,"median":29.763359,"eighty":53.122789,"marketCap":38959734},{"date":"2024-03-28","current":-15.348441,"twenty":-26.162192,"median":29.708508,"eighty":53.091294,"marketCap":39783159},{"date":"2024-04-05","current":-3.853188,"twenty":-25.999405,"median":29.707343,"eighty":53.083816,"marketCap":41059576},{"date":"2024-04-12","current":-3.866445,"twenty":-25.952895,"median":29.680768,"eighty":53.027415,"marketCap":41200836},{"date":"2024-04-19","current":-3.866445,"twenty":-25.890881,"median":29.624017,"eighty":52.787745,"marketCap":41200836},{"date":"2024-04-26","current":-3.866401,"twenty":-25.883129,"median":29.604453,"eighty":52.715871,"marketCap":41200365},{"date":"2024-05-03","current":-3.853188,"twenty":-25.84437,"median":29.59615,"eighty":52.62892,"marketCap":41059576},{"date":"2024-05-10","current":-3.857607,"twenty":-25.813364,"median":29.543728,"eighty":52.520198,"marketCap":41106662},{"date":"2024-05-17","current":-3.49927,"twenty":-25.813364,"median":29.543728,"eighty":52.476872,"marketCap":42943043},{"date":"2024-05-24","current":-3.495433,"twenty":-25.813364,"median":29.540411,"eighty":52.45521,"marketCap":42895956},{"date":"2024-05-31","current":-3.453227,"twenty":-25.813364,"median":29.540411,"eighty":52.368562,"marketCap":42378003},{"date":"2024-06-07","current":-3.491596,"twenty":-25.813364,"median":29.531215,"eighty":52.320445,"marketCap":42848869},{"date":"2024-06-14","current":-3.472412,"twenty":-25.774604,"median":29.512544,"eighty":52.260251,"marketCap":42613436},{"date":"2024-06-21","current":-3.491596,"twenty":-25.681583,"median":29.497377,"eighty":52.120497,"marketCap":42848869},{"date":"2024-06-28","current":-3.453227,"twenty":-25.658018,"median":29.456808,"eighty":51.992787,"marketCap":42378003},{"date":"2024-07-05","current":-3.453227,"twenty":-25.37911,"median":29.433284,"eighty":51.891188,"marketCap":42378003},{"date":"2024-07-12","current":-3.487759,"twenty":-25.193223,"median":29.403371,"eighty":51.838918,"marketCap":42801783},{"date":"2024-07-19","current":-3.487759,"twenty":-23.469333,"median":29.387136,"eighty":51.664537,"marketCap":42801783},{"date":"2024-07-26","current":-3.529965,"twenty":-23.469333,"median":29.345333,"eighty":50.96831,"marketCap":43319736},{"date":"2024-08-02","current":-3.579845,"twenty":-23.469333,"median":29.295229,"eighty":50.265413,"marketCap":43931863},{"date":"2024-08-09","current":-4.261131,"twenty":-23.469333,"median":29.289597,"eighty":45.600882,"marketCap":41456544},{"date":"2024-08-16","current":-4.246209,"twenty":-23.469333,"median":29.26173,"eighty":44.351294,"marketCap":41311371},{"date":"2024-08-23","current":-4.283053,"twenty":-23.469333,"median":29.26173,"eighty":44.095131,"marketCap":41669821},{"date":"2024-08-30","current":-4.260026,"twenty":-23.469333,"median":28.99151,"eighty":43.912177,"marketCap":41445790},{"date":"2024-09-06","current":-4.283053,"twenty":-23.469333,"median":28.881064,"eighty":43.867838,"marketCap":41669821},{"date":"2024-09-13","current":-4.213971,"twenty":-23.469333,"median":28.807344,"eighty":43.805676,"marketCap":40997727},{"date":"2024-09-20","current":-4.213971,"twenty":-23.469333,"median":28.695519,"eighty":43.406366,"marketCap":40997727},{"date":"2024-09-27","current":-4.204761,"twenty":-23.469333,"median":28.577345,"eighty":43.281692,"marketCap":40908115},{"date":"2024-10-04","current":-4.121863,"twenty":-23.469333,"median":28.356456,"eighty":42.968536,"marketCap":40101602},{"date":"2024-10-11","current":-4.202089,"twenty":-23.469333,"median":28.301235,"eighty":42.677472,"marketCap":40882127},{"date":"2024-10-18","current":-4.167917,"twenty":-23.469333,"median":28.301235,"eighty":42.434988,"marketCap":40549665},{"date":"2024-10-25","current":-4.181733,"twenty":-23.469333,"median":28.246013,"eighty":42.232916,"marketCap":40684084},{"date":"2024-11-01","current":-4.215906,"twenty":-23.469333,"median":28.209986,"eighty":42.181912,"marketCap":41016546},{"date":"2024-11-08","current":-4.608893,"twenty":-23.469333,"median":28.137428,"eighty":42.047708,"marketCap":40438425},{"date":"2024-11-15","current":-4.578736,"twenty":-23.469333,"median":28.107958,"eighty":41.946115,"marketCap":40173833},{"date":"2024-11-22","current":-4.593815,"twenty":-23.469333,"median":28.052737,"eighty":41.885548,"marketCap":40306129},{"date":"2024-11-29","current":-4.593815,"twenty":-23.469333,"median":28.023163,"eighty":41.735402,"marketCap":40306129},{"date":"2024-12-06","current":-4.664179,"twenty":-23.469333,"median":27.994598,"eighty":41.425025,"marketCap":40923510},{"date":"2024-12-13","current":-4.925534,"twenty":-23.469333,"median":27.969903,"eighty":41.231554,"marketCap":43216637},{"date":"2024-12-20","current":-4.995899,"twenty":-23.469333,"median":27.966031,"eighty":41.012481,"marketCap":43834018},{"date":"2024-12-27","current":-5.056262,"twenty":-23.469333,"median":27.937465,"eighty":40.967369,"marketCap":44363642},{"date":"2025-01-03","current":-5.054352,"twenty":-23.469333,"median":27.926611,"eighty":40.790795,"marketCap":44346885},{"date":"2025-01-10","current":-4.850093,"twenty":-25.193223,"median":27.851769,"eighty":40.699006,"marketCap":42554717},{"date":"2025-01-17","current":-5.005951,"twenty":-25.193223,"median":27.764927,"eighty":40.524766,"marketCap":43922215},{"date":"2025-01-24","current":-5.076316,"twenty":-25.193223,"median":27.723221,"eighty":40.391752,"marketCap":44539596},{"date":"2025-01-31","current":-5.176837,"twenty":-25.193223,"median":27.708939,"eighty":40.296045,"marketCap":45421568},{"date":"2025-02-07","current":-5.116524,"twenty":-25.193223,"median":27.589012,"eighty":40.255751,"marketCap":44892384},{"date":"2025-02-14","current":-5.347723,"twenty":-25.193223,"median":27.489337,"eighty":40.125727,"marketCap":46920921},{"date":"2025-02-21","current":-5.436483,"twenty":-25.193223,"median":27.337581,"eighty":40.081388,"marketCap":47699702},{"date":"2025-02-28","current":-5.4784,"twenty":-25.193223,"median":27.323299,"eighty":40.037052,"marketCap":48067484},{"date":"2025-03-07","current":-5.518609,"twenty":-25.193223,"median":27.196797,"eighty":39.909907,"marketCap":48420273},{"date":"2025-03-14","current":-5.533687,"twenty":-25.193223,"median":27.141573,"eighty":39.904038,"marketCap":48552569},{"date":"2025-03-21","current":-98.411953,"twenty":-25.286167,"median":27.003518,"eighty":39.797625,"marketCap":50485332},{"date":"2025-03-28","current":-98.843963,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":50706953},{"date":"2025-04-04","current":-93.400634,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":47914525},{"date":"2025-04-11","current":-95.474283,"twenty":-25.813364,"median":24.26083,"eighty":39.726688,"marketCap":48978307},{"date":"2025-04-17","current":-93.919045,"twenty":-25.813364,"median":24.26083,"eighty":39.726688,"marketCap":48180470},{"date":"2025-04-25","current":-96.424706,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":49465874},{"date":"2025-05-02","current":-97.115922,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":49820468},{"date":"2025-05-09","current":1354.352389,"twenty":-25.782356,"median":27.003518,"eighty":39.797625,"marketCap":48756686},{"date":"2025-05-16","current":1367.895889,"twenty":-18.297665,"median":27.003518,"eighty":39.904038,"marketCap":49244252},{"date":"2025-05-23","current":1425.763694,"twenty":-15.994691,"median":27.171606,"eighty":39.93638,"marketCap":51327493}],"updateTime":1748409904641}}}