FS KKR Capital

12.86

+0.11000.86%

Post-market: 12.860.0023+0.02%19:35 EST

Volume:2.36M

Turnover:30.32M

Market Cap:3.60B

PE:13.24

High:12.90

Open:12.75

Low:12.65

Close:12.75

52wk High:24.10

52wk Low:12.65

Shares:280.07M

Float Shares:265.66M

Volume Ratio:0.54

T/O Rate:0.89%

Dividend:2.80

Dividend Rate:21.77%

EPS(TTM):0.9712

EPS(LYR):2.09

ROE:4.24%

ROA:5.11%

PB:0.58

PE(LYR):6.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSK\",,,,,undefined,":{"symbol":"FSK","market":"US","secType":"STK","nameCN":"FS KKR Capital","latestPrice":12.86,"timestamp":1770411600000,"preClose":12.75,"halted":0,"volume":2364440,"hourTrading":{"tag":"盘后","latestPrice":12.8623,"preClose":12.86,"latestTime":"19:35 EST","volume":10359,"amount":133227.7839,"timestamp":1770424517554,"change":0.0023,"changeRate":0.000179,"amplitude":0.004502},"delay":0,"changeRate":0.008627450980392113,"floatShares":265658384,"shares":280066433,"eps":0.971198,"marketStatus":"Market Closed","change":0.11,"latestTime":"02-06 16:00:00 EST","open":12.75,"high":12.9,"low":12.65,"amount":30317005.733039998,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.971198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.75,"dividendRate":0.217729,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.75,"latestTime":"09:29 EST","volume":5900,"amount":75644.372,"timestamp":1770388197083,"change":0,"changeRate":0,"amplitude":0.021176},"postHourTrading":{"tag":"盘后","latestPrice":12.8623,"preClose":12.86,"latestTime":"19:35 EST","volume":10359,"amount":133227.7839,"timestamp":1770424517554,"change":0.0023,"changeRate":0.000179,"amplitude":0.004502},"volumeRatio":0.5445636451934611,"impliedVol":0.4081,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSK\",,,,,undefined,":{"symbol":"FSK","floatShares":265658384,"roa":"5.11%","roe":"4.24%","lyrEps":2.08879,"volumeRatio":0.5445636451934611,"shares":280066433,"dividePrice":2.8,"high":12.9,"amplitude":0.019608,"preClose":12.75,"low":12.65,"week52Low":12.65,"pbRate":"0.58","psRate":"2.28","week52High":24.1,"institutionHeld":0,"latestPrice":12.86,"eps":0.971198,"divideRate":0.217729,"volume":2364440,"delay":0,"ttmEps":0.971198,"open":12.75,"prevYearClose":14.81,"prevWeekClose":13.79,"prevMonthClose":13.79,"prevQuarterClose":14.81,"fiveDayClose":13.79,"twentyDayClose":14.63,"sixtyDayClose":15.37,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":1.3883635980639508,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.01694915254237297,"fiveYearAvgDividendRate":0.14157732916873977},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSK\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"FSK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"defaultRemindTime":1772053200000,"name":null,"time":"Post Market","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-03","symbol":"FSK","amount":0.7,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"FS KKR Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"},{"market":"US","date":"2025-11-05","symbol":"FSK","fiscalQuarterEnding":"2025/09","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-09-17","symbol":"FSK","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"FS KKR Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-10-02"},{"market":"US","date":"2025-08-06","symbol":"FSK","fiscalQuarterEnding":"2025/06","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-04","value":0.22275,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.22275,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.22275,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-04","value":0.22275,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-04-02","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.9091,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1760245200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSK","date":"2026-02-05","current":13.241378,"percent":0.708986,"low":-6.462812,"twenty":4.327317,"median":9.132024,"eighty":19.655106,"high":86.014342,"avg":15.038914,"sd":18.748518,"marketCap":3722082894},"quantilePoints":[{"date":"2021-02-12","current":-4.065652,"twenty":-3.059351,"median":7.260986,"eighty":14.896208,"marketCap":2337750178},{"date":"2021-02-19","current":-3.986018,"twenty":-3.09883,"median":7.260986,"eighty":14.896208,"marketCap":2291960471},{"date":"2021-02-26","current":-4.130221,"twenty":-3.136978,"median":7.260986,"eighty":14.896208,"marketCap":2374876968},{"date":"2021-03-05","current":-5.961676,"twenty":-3.235451,"median":7.163879,"eighty":14.914419,"marketCap":2414478877},{"date":"2021-03-12","current":-6.282525,"twenty":-3.321505,"median":6.781537,"eighty":14.914419,"marketCap":2544422640},{"date":"2021-03-19","current":-6.145018,"twenty":-3.386268,"median":6.540058,"eighty":14.914419,"marketCap":2488732456},{"date":"2021-03-26","current":-5.958621,"twenty":-3.474096,"median":6.497051,"eighty":14.896208,"marketCap":2413241317},{"date":"2021-04-01","current":-6.17252,"twenty":-3.506921,"median":6.289194,"eighty":14.896208,"marketCap":2499870493},{"date":"2021-04-09","current":-6.377252,"twenty":-3.52422,"median":5.955002,"eighty":14.914419,"marketCap":2582786989},{"date":"2021-04-16","current":-6.261135,"twenty":-3.547423,"median":5.908839,"eighty":14.914419,"marketCap":2535759722},{"date":"2021-04-23","current":-6.270302,"twenty":-3.565922,"median":5.862676,"eighty":14.914419,"marketCap":2539472401},{"date":"2021-04-30","current":-6.352806,"twenty":-3.586986,"median":5.811536,"eighty":14.914419,"marketCap":2572886512},{"date":"2021-05-07","current":-6.462812,"twenty":-3.624436,"median":5.77562,"eighty":14.914419,"marketCap":2617438659},{"date":"2021-05-14","current":5.341178,"twenty":-3.624436,"median":5.757227,"eighty":14.914419,"marketCap":2654565449},{"date":"2021-05-21","current":5.390979,"twenty":-3.624436,"median":5.738199,"eighty":14.914419,"marketCap":2679316642},{"date":"2021-05-28","current":5.470661,"twenty":-3.624436,"median":5.710567,"eighty":14.914419,"marketCap":2718918551},{"date":"2021-06-04","current":5.752038,"twenty":-3.624436,"median":5.701356,"eighty":14.914419,"marketCap":2858762791},{"date":"2021-06-11","current":5.590184,"twenty":-3.624436,"median":5.678025,"eighty":14.914419,"marketCap":2778321414},{"date":"2021-06-18","current":12.564078,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6244346824},{"date":"2021-06-25","current":12.334597,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6130294828},{"date":"2021-07-02","current":12.432127,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6178766926},{"date":"2021-07-09","current":12.300175,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6113187028},{"date":"2021-07-16","current":12.047746,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5987729832},{"date":"2021-07-23","current":12.030535,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5979175932},{"date":"2021-07-30","current":12.042009,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5984878532},{"date":"2021-08-06","current":12.323123,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6124592228},{"date":"2021-08-13","current":4.64619,"twenty":-3.624436,"median":5.617575,"eighty":14.914419,"marketCap":6583651538},{"date":"2021-08-20","current":4.541555,"twenty":-3.624436,"median":5.585699,"eighty":14.914419,"marketCap":6435383942},{"date":"2021-08-27","current":4.650215,"twenty":-3.624436,"median":5.548769,"eighty":14.914419,"marketCap":6589354138},{"date":"2021-09-03","current":4.6643,"twenty":-3.624436,"median":5.390979,"eighty":14.914419,"marketCap":6609313237},{"date":"2021-09-10","current":4.672349,"twenty":-3.624436,"median":5.341178,"eighty":14.914419,"marketCap":6620718437},{"date":"2021-09-17","current":4.523445,"twenty":-3.624436,"median":5.261496,"eighty":14.914419,"marketCap":6409722242},{"date":"2021-09-24","current":4.493262,"twenty":-3.624436,"median":5.017951,"eighty":14.914419,"marketCap":6366952743},{"date":"2021-10-01","current":4.465091,"twenty":-3.624436,"median":4.932187,"eighty":14.914419,"marketCap":6327034544},{"date":"2021-10-08","current":4.587694,"twenty":-3.622283,"median":4.904345,"eighty":14.896208,"marketCap":6500762698},{"date":"2021-10-15","current":4.593731,"twenty":-3.622283,"median":4.892411,"eighty":14.896208,"marketCap":6509316333},{"date":"2021-10-22","current":4.551476,"twenty":-3.622283,"median":4.880479,"eighty":14.896208,"marketCap":6449440888},{"date":"2021-10-29","current":4.418674,"twenty":-3.622283,"median":4.844681,"eighty":14.896208,"marketCap":6261260915},{"date":"2021-11-05","current":4.366358,"twenty":-3.622283,"median":4.833015,"eighty":14.896208,"marketCap":6187129410},{"date":"2021-11-12","current":4.225662,"twenty":-3.622283,"median":4.785017,"eighty":14.841577,"marketCap":6241302433},{"date":"2021-11-19","current":4.072867,"twenty":-3.622283,"median":4.765129,"eighty":14.653168,"marketCap":6015625251},{"date":"2021-11-26","current":4.09409,"twenty":-3.622283,"median":4.749219,"eighty":14.551615,"marketCap":6046971474},{"date":"2021-12-03","current":4.055503,"twenty":-3.622283,"median":4.741264,"eighty":14.470226,"marketCap":5989978341},{"date":"2021-12-10","current":4.126889,"twenty":-3.622283,"median":4.69751,"eighty":14.459516,"marketCap":6095415638},{"date":"2021-12-17","current":3.876073,"twenty":-3.622283,"median":4.673355,"eighty":14.367418,"marketCap":5724960270},{"date":"2021-12-23","current":3.97447,"twenty":-3.622283,"median":4.659197,"eighty":14.367418,"marketCap":5870292760},{"date":"2021-12-31","current":4.040068,"twenty":-3.622283,"median":4.645996,"eighty":14.275319,"marketCap":5967181087},{"date":"2022-01-07","current":4.209852,"twenty":-3.620131,"median":4.626068,"eighty":14.275319,"marketCap":6217950875},{"date":"2022-01-14","current":4.317895,"twenty":-3.620131,"median":4.601779,"eighty":14.18322,"marketCap":6377531649},{"date":"2022-01-21","current":4.144254,"twenty":-3.620131,"median":4.597755,"eighty":14.127961,"marketCap":6121062548},{"date":"2022-01-28","current":4.205993,"twenty":-3.617978,"median":4.590713,"eighty":13.925343,"marketCap":6212251562},{"date":"2022-02-04","current":4.306319,"twenty":-3.617978,"median":4.571597,"eighty":13.814824,"marketCap":6360433709},{"date":"2022-02-11","current":4.234933,"twenty":-3.617978,"median":4.546515,"eighty":12.640954,"marketCap":6254996412},{"date":"2022-02-18","current":4.229145,"twenty":-3.617978,"median":4.513384,"eighty":12.432127,"marketCap":6246447442},{"date":"2022-02-25","current":4.21564,"twenty":-3.617978,"median":4.489168,"eighty":12.344924,"marketCap":6226499845},{"date":"2022-03-04","current":4.372013,"twenty":-3.617978,"median":4.470122,"eighty":12.295585,"marketCap":6623598972},{"date":"2022-03-11","current":4.34199,"twenty":-3.617978,"median":4.454886,"eighty":12.242903,"marketCap":6578115030},{"date":"2022-03-18","current":4.137462,"twenty":-3.617978,"median":4.42176,"eighty":12.163634,"marketCap":6268255679},{"date":"2022-03-25","current":4.250047,"twenty":-3.617978,"median":4.354174,"eighty":12.139325,"marketCap":6438820460},{"date":"2022-04-01","current":4.334485,"twenty":-3.617978,"median":4.334485,"eighty":12.081021,"marketCap":6566744045},{"date":"2022-04-08","current":4.298833,"twenty":-3.617978,"median":4.329137,"eighty":12.064391,"marketCap":6512731864},{"date":"2022-04-14","current":4.278193,"twenty":-3.617978,"median":4.32135,"eighty":12.048893,"marketCap":6481461655},{"date":"2022-04-22","current":4.150544,"twenty":-3.617978,"median":4.315002,"eighty":12.021356,"marketCap":6288073923},{"date":"2022-04-29","current":3.929232,"twenty":-3.617978,"median":4.298833,"eighty":11.861961,"marketCap":5952785752},{"date":"2022-05-06","current":3.946111,"twenty":-3.617978,"median":4.286061,"eighty":11.704707,"marketCap":5978358578},{"date":"2022-05-13","current":3.93864,"twenty":-3.605495,"median":4.283167,"eighty":11.68972,"marketCap":6069443717},{"date":"2022-05-20","current":3.758019,"twenty":-3.569827,"median":4.283167,"eighty":11.68972,"marketCap":5791107037},{"date":"2022-05-27","current":4.016049,"twenty":-3.553555,"median":4.283167,"eighty":11.68972,"marketCap":6188730865},{"date":"2022-06-03","current":3.977344,"twenty":-3.532318,"median":4.283167,"eighty":11.68972,"marketCap":6129087291},{"date":"2022-06-10","current":3.910994,"twenty":-3.517858,"median":4.283167,"eighty":11.68972,"marketCap":6026841164},{"date":"2022-06-17","current":3.402306,"twenty":-3.494501,"median":4.283167,"eighty":11.68972,"marketCap":5242954189},{"date":"2022-06-24","current":3.557124,"twenty":-3.429654,"median":4.283167,"eighty":11.68972,"marketCap":5481528486},{"date":"2022-07-01","current":3.649278,"twenty":-3.329933,"median":4.283167,"eighty":11.68972,"marketCap":5623536996},{"date":"2022-07-08","current":3.8428,"twenty":-3.279365,"median":4.283167,"eighty":11.68972,"marketCap":5921754867},{"date":"2022-07-15","current":3.780136,"twenty":-3.180005,"median":4.283167,"eighty":11.68972,"marketCap":5825189080},{"date":"2022-07-22","current":3.831742,"twenty":-3.118791,"median":4.283167,"eighty":11.68972,"marketCap":5904713845},{"date":"2022-07-29","current":3.993932,"twenty":-3.077094,"median":4.283167,"eighty":11.68972,"marketCap":6154648823},{"date":"2022-08-05","current":4.054753,"twenty":-3.01455,"median":4.283167,"eighty":11.68972,"marketCap":6248374440},{"date":"2022-08-12","current":10.56468,"twenty":-2.982613,"median":4.287026,"eighty":11.526953,"marketCap":6370501758},{"date":"2022-08-19","current":10.324466,"twenty":-2.982613,"median":4.287026,"eighty":11.240116,"marketCap":6225653078},{"date":"2022-08-26","current":10.329176,"twenty":-2.982613,"median":4.287026,"eighty":11.090248,"marketCap":6228493248},{"date":"2022-09-02","current":10.037152,"twenty":-2.982613,"median":4.287026,"eighty":10.556751,"marketCap":6052402696},{"date":"2022-09-09","current":10.074833,"twenty":-2.982613,"median":4.287026,"eighty":10.495913,"marketCap":6075124057},{"date":"2022-09-16","current":9.434264,"twenty":-2.982613,"median":4.287026,"eighty":10.444594,"marketCap":5688860910},{"date":"2022-09-23","current":8.694783,"twenty":-2.982613,"median":4.287026,"eighty":10.32635,"marketCap":5242954189},{"date":"2022-09-30","current":7.983563,"twenty":-2.982613,"median":4.287026,"eighty":10.179534,"marketCap":4814088489},{"date":"2022-10-07","current":8.50638,"twenty":-2.982613,"median":4.287026,"eighty":10.166089,"marketCap":5129347381},{"date":"2022-10-14","current":8.421599,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5078224317},{"date":"2022-10-21","current":8.50167,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5126507211},{"date":"2022-10-28","current":9.010358,"twenty":-2.982613,"median":4.287026,"eighty":10.065057,"marketCap":5433245592},{"date":"2022-11-04","current":9.17521,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5532651549},{"date":"2022-11-11","current":27.034016,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5569007197},{"date":"2022-11-18","current":26.594438,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5478454234},{"date":"2022-11-25","current":27.336225,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5631262359},{"date":"2022-12-02","current":27.336225,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5631262359},{"date":"2022-12-09","current":25.77023,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5308667430},{"date":"2022-12-16","current":23.9295,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":4929476899},{"date":"2022-12-23","current":24.382814,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5022859642},{"date":"2022-12-30","current":24.039394,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":4952115140},{"date":"2023-01-06","current":24.946022,"twenty":-2.982613,"median":4.287026,"eighty":10.05854,"marketCap":5138880625},{"date":"2023-01-13","current":25.880125,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5331305670},{"date":"2023-01-20","current":26.374649,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5433177753},{"date":"2023-01-27","current":27.281278,"twenty":-2.982613,"median":4.287026,"eighty":10.161498,"marketCap":5619943238},{"date":"2023-02-03","current":27.473593,"twenty":-2.982613,"median":4.287026,"eighty":10.166089,"marketCap":5659560160},{"date":"2023-02-10","current":26.924121,"twenty":-2.982613,"median":4.287026,"eighty":10.265802,"marketCap":5546368956},{"date":"2023-02-17","current":27.061489,"twenty":-2.982613,"median":4.287026,"eighty":10.361157,"marketCap":5574666757},{"date":"2023-02-24","current":26.814227,"twenty":-2.982613,"median":4.287026,"eighty":10.470478,"marketCap":5523730716},{"date":"2023-03-03","current":60.941611,"twenty":-2.982613,"median":4.287026,"eighty":10.517579,"marketCap":5606628223},{"date":"2023-03-10","current":54.79855,"twenty":-2.982613,"median":4.287026,"eighty":10.968251,"marketCap":5041466602},{"date":"2023-03-17","current":53.362113,"twenty":-2.982613,"median":4.287026,"eighty":11.871235,"marketCap":4909314382},{"date":"2023-03-24","current":55.318112,"twenty":-2.982613,"median":4.287026,"eighty":12.035125,"marketCap":5089266341},{"date":"2023-03-31","current":56.540612,"twenty":-2.97729,"median":4.289176,"eighty":12.05463,"marketCap":5201736316},{"date":"2023-04-06","current":56.204425,"twenty":-2.987935,"median":4.286061,"eighty":12.069547,"marketCap":5170807073},{"date":"2023-04-14","current":57.182424,"twenty":-3.00213,"median":4.283167,"eighty":12.117738,"marketCap":5260783052},{"date":"2023-04-21","current":56.846237,"twenty":-3.007453,"median":4.281945,"eighty":12.15675,"marketCap":5229853809},{"date":"2023-05-05","current":53.821462,"twenty":-3.030519,"median":4.278193,"eighty":12.304765,"marketCap":4951574517},{"date":"2023-05-12","current":80.370579,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5304458241},{"date":"2023-05-19","current":80.66762,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5324062891},{"date":"2023-05-26","current":80.752488,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5329664219},{"date":"2023-06-02","current":82.959072,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5475298765},{"date":"2023-06-09","current":84.232101,"twenty":-3.035842,"median":4.278193,"eighty":12.334597,"marketCap":5559318695},{"date":"2023-06-16","current":80.837357,"twenty":-3.035842,"median":4.278193,"eighty":12.334597,"marketCap":5335265548},{"date":"2023-06-23","current":79.09755,"twenty":-3.041165,"median":4.278193,"eighty":12.330007,"marketCap":5220438311},{"date":"2023-06-30","current":81.049528,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5349268870},{"date":"2023-07-07","current":81.516306,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5380076177},{"date":"2023-07-14","current":83.340981,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5500504744},{"date":"2023-07-21","current":84.104799,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5550916702},{"date":"2023-07-28","current":85.165656,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5620933310},{"date":"2023-08-04","current":85.462696,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5640537960},{"date":"2023-08-11","current":20.063122,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5637737296},{"date":"2023-08-18","current":19.813953,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5567720688},{"date":"2023-08-25","current":19.903654,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5592926667},{"date":"2023-09-01","current":20.392026,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5730159219},{"date":"2023-09-08","current":20.302325,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5704953240},{"date":"2023-09-15","current":19.85382,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5578923345},{"date":"2023-09-22","current":19.654484,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5522910058},{"date":"2023-09-28","current":19.764119,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5553717366},{"date":"2023-10-06","current":19.205979,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5396880163},{"date":"2023-10-13","current":19.425248,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5458494779},{"date":"2023-10-20","current":19.01661,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5343667541},{"date":"2023-10-27","current":18.837208,"twenty":-3.054028,"median":4.262243,"eighty":12.15675,"marketCap":5293255583},{"date":"2023-11-03","current":19.584717,"twenty":-3.054028,"median":4.262243,"eighty":12.15675,"marketCap":5503305408},{"date":"2023-11-10","current":8.189758,"twenty":-3.007453,"median":4.276822,"eighty":12.15675,"marketCap":5511707401},{"date":"2023-11-17","current":8.25218,"twenty":-2.936481,"median":4.282556,"eighty":12.15675,"marketCap":5553717366},{"date":"2023-11-24","current":8.285472,"twenty":-2.900994,"median":4.289176,"eighty":12.15675,"marketCap":5576122681},{"date":"2023-12-01","current":8.22305,"twenty":-2.835641,"median":4.300647,"eighty":12.15675,"marketCap":5534112716},{"date":"2023-12-08","current":8.406154,"twenty":-2.828719,"median":4.315966,"eighty":12.154455,"marketCap":5657341946},{"date":"2023-12-15","current":8.268826,"twenty":-2.807561,"median":4.323226,"eighty":12.154455,"marketCap":5564920023},{"date":"2023-12-22","current":8.272988,"twenty":-2.785029,"median":4.332152,"eighty":12.154455,"marketCap":5567720688},{"date":"2023-12-29","current":8.389509,"twenty":-2.781909,"median":4.334485,"eighty":12.15675,"marketCap":5646139289},{"date":"2024-01-05","current":8.693295,"twenty":-2.776709,"median":4.3402,"eighty":12.15675,"marketCap":5850587785},{"date":"2024-01-12","current":8.53516,"twenty":-2.758336,"median":4.383494,"eighty":12.15675,"marketCap":5744162540},{"date":"2024-01-19","current":8.568451,"twenty":-2.749457,"median":4.432961,"eighty":12.15675,"marketCap":5766567855},{"date":"2024-01-26","current":8.585097,"twenty":-2.74447,"median":4.463079,"eighty":12.15675,"marketCap":5777770512},{"date":"2024-02-02","current":8.510191,"twenty":-2.735458,"median":4.483201,"eighty":12.15675,"marketCap":5727358554},{"date":"2024-02-09","current":8.314602,"twenty":-2.722285,"median":4.50261,"eighty":12.15675,"marketCap":5595727331},{"date":"2024-02-16","current":8.406154,"twenty":-2.692126,"median":4.52733,"eighty":12.15675,"marketCap":5657341946},{"date":"2024-02-23","current":8.39367,"twenty":-2.629728,"median":4.569726,"eighty":12.15675,"marketCap":5648939953},{"date":"2024-03-01","current":7.597204,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5287654255},{"date":"2024-03-08","current":7.738042,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5385677506},{"date":"2024-03-15","current":7.387959,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5142019709},{"date":"2024-03-22","current":7.540869,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5248444954},{"date":"2024-03-28","current":7.625372,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5307258905},{"date":"2024-04-05","current":7.63342,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5312860234},{"date":"2024-04-12","current":7.778282,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5413684149},{"date":"2024-04-19","current":7.709875,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5366072856},{"date":"2024-04-26","current":7.738042,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5385677506},{"date":"2024-05-03","current":7.685731,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5349268870},{"date":"2024-05-10","current":8.305851,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5564920023},{"date":"2024-05-17","current":8.335111,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5584524674},{"date":"2024-05-24","current":8.318391,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5573322016},{"date":"2024-05-31","current":8.464694,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5671345268},{"date":"2024-06-07","current":8.598458,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5760966526},{"date":"2024-06-14","current":8.147007,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5458494779},{"date":"2024-06-21","current":8.176268,"twenty":-2.603382,"median":4.570661,"eighty":12.15675,"marketCap":5478099429},{"date":"2024-06-28","current":8.226429,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5511707401},{"date":"2024-07-05","current":8.422893,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5643338624},{"date":"2024-07-12","current":8.485595,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5685348589},{"date":"2024-07-15","current":8.498135,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5693750582},{"date":"2024-08-02","current":8.389453,"twenty":-2.655727,"median":4.522369,"eighty":12.269195,"marketCap":5620933310},{"date":"2024-08-09","current":8.477208,"twenty":-2.655727,"median":4.569726,"eighty":12.269195,"marketCap":5366072856},{"date":"2024-08-16","current":8.65861,"twenty":-2.655727,"median":4.580723,"eighty":12.269195,"marketCap":5480900093},{"date":"2024-08-23","current":8.747099,"twenty":-2.655727,"median":4.594879,"eighty":12.269195,"marketCap":5536913380},{"date":"2024-08-30","current":8.950622,"twenty":-2.655727,"median":4.599838,"eighty":12.269195,"marketCap":5665743939},{"date":"2024-09-06","current":8.950622,"twenty":-2.655727,"median":4.615935,"eighty":12.269195,"marketCap":5665743939},{"date":"2024-09-13","current":8.592243,"twenty":-2.655727,"median":4.64619,"eighty":12.269195,"marketCap":5438890128},{"date":"2024-09-20","current":8.747099,"twenty":-2.655727,"median":4.6643,"eighty":12.269195,"marketCap":5536913380},{"date":"2024-09-27","current":8.671883,"twenty":-2.655727,"median":4.765918,"eighty":12.269195,"marketCap":5489302086},{"date":"2024-10-04","current":8.866558,"twenty":-2.655727,"median":5.252781,"eighty":12.269195,"marketCap":5612531317},{"date":"2024-10-11","current":8.901954,"twenty":-2.655727,"median":5.341031,"eighty":12.269195,"marketCap":5634936631},{"date":"2024-10-18","current":9.056809,"twenty":-2.655727,"median":5.394714,"eighty":12.269195,"marketCap":5732959883},{"date":"2024-10-25","current":9.193966,"twenty":-2.655727,"median":5.571509,"eighty":12.269195,"marketCap":5819780477},{"date":"2024-10-31","current":8.963896,"twenty":-2.655727,"median":5.62629,"eighty":12.269195,"marketCap":5674145932},{"date":"2024-11-08","current":11.10718,"twenty":-2.66162,"median":5.719667,"eighty":12.281817,"marketCap":5864591107},{"date":"2024-11-15","current":11.197353,"twenty":-2.66162,"median":5.804329,"eighty":12.281817,"marketCap":5912202400},{"date":"2024-11-22","current":11.425437,"twenty":-2.66162,"median":6.459565,"eighty":12.281817,"marketCap":6032630966},{"date":"2024-11-29","current":11.786129,"twenty":-2.66162,"median":6.507283,"eighty":12.281817,"marketCap":6223076141},{"date":"2024-12-06","current":11.298135,"twenty":-2.66162,"median":6.560181,"eighty":12.281817,"marketCap":5965415022},{"date":"2024-12-13","current":11.324656,"twenty":-2.66162,"median":6.882153,"eighty":12.281817,"marketCap":5979418344},{"date":"2024-12-20","current":11.2557,"twenty":-2.66162,"median":7.22299,"eighty":12.281817,"marketCap":5943009708},{"date":"2024-12-27","current":11.531523,"twenty":-2.66162,"median":7.420151,"eighty":12.281817,"marketCap":6088644253},{"date":"2025-01-03","current":11.695956,"twenty":-2.66162,"median":7.46039,"eighty":12.281817,"marketCap":6175464847},{"date":"2025-01-10","current":11.340569,"twenty":-2.667513,"median":7.518738,"eighty":12.294438,"marketCap":5987820337},{"date":"2025-01-17","current":11.754303,"twenty":-2.667513,"median":7.573061,"eighty":12.294438,"marketCap":6206272155},{"date":"2025-01-24","current":11.945258,"twenty":-2.667513,"median":7.621348,"eighty":12.294438,"marketCap":6307096071},{"date":"2025-01-31","current":12.258211,"twenty":-2.667513,"median":7.669635,"eighty":12.294438,"marketCap":6472335266},{"date":"2025-02-07","current":12.274124,"twenty":-2.667513,"median":7.701827,"eighty":12.321862,"marketCap":6480737259},{"date":"2025-02-14","current":12.390818,"twenty":-2.667513,"median":7.727983,"eighty":12.334597,"marketCap":6542351874},{"date":"2025-02-21","current":12.597685,"twenty":-2.667513,"median":7.738042,"eighty":12.390818,"marketCap":6651577783},{"date":"2025-02-28","current":10.89626,"twenty":-2.667513,"median":7.770234,"eighty":12.417339,"marketCap":6374312015},{"date":"2025-03-07","current":10.656887,"twenty":-2.670633,"median":7.762186,"eighty":12.418002,"marketCap":6234278798},{"date":"2025-03-14","current":10.039304,"twenty":-2.670633,"median":7.762186,"eighty":12.418002,"marketCap":5872993100},{"date":"2025-03-21","current":9.799931,"twenty":-2.670633,"median":7.806449,"eighty":12.418002,"marketCap":5732959883},{"date":"2025-03-28","current":10.096754,"twenty":-2.670633,"median":7.826569,"eighty":12.418002,"marketCap":5906601071},{"date":"2025-04-04","current":9.924405,"twenty":-2.670633,"median":8.029964,"eighty":12.418002,"marketCap":5805777156},{"date":"2025-04-11","current":8.938189,"twenty":-2.667513,"median":8.151187,"eighty":12.417339,"marketCap":5228840304},{"date":"2025-04-17","current":9.158412,"twenty":-2.667513,"median":8.183013,"eighty":12.417339,"marketCap":5357670863},{"date":"2025-04-25","current":9.594071,"twenty":-2.670633,"median":8.214727,"eighty":12.418002,"marketCap":5612531317},{"date":"2025-05-02","current":9.378635,"twenty":-2.670633,"median":8.231373,"eighty":12.418002,"marketCap":5486501422},{"date":"2025-05-09","current":10.549871,"twenty":-2.620714,"median":8.256342,"eighty":12.418002,"marketCap":5612531317},{"date":"2025-05-16","current":11.013139,"twenty":-2.541331,"median":8.270877,"eighty":12.418002,"marketCap":5858989778},{"date":"2025-05-23","current":10.965759,"twenty":3.450964,"median":8.28077,"eighty":12.418002,"marketCap":5833783799},{"date":"2025-05-30","current":11.223715,"twenty":3.543117,"median":8.281311,"eighty":12.418002,"marketCap":5971016351},{"date":"2025-06-06","current":11.076312,"twenty":3.60873,"median":8.285472,"eighty":12.418002,"marketCap":5892597750},{"date":"2025-06-13","current":11.255301,"twenty":3.741799,"median":8.314602,"eighty":12.418002,"marketCap":5987820337},{"date":"2025-06-20","current":10.828884,"twenty":3.781242,"median":8.327087,"eighty":12.418665,"marketCap":5760966526},{"date":"2025-06-27","current":10.849942,"twenty":3.798935,"median":8.351944,"eighty":12.418665,"marketCap":5772169184},{"date":"2025-07-03","current":11.260566,"twenty":3.828793,"median":8.366462,"eighty":12.418665,"marketCap":5990621001},{"date":"2025-07-11","current":11.365854,"twenty":3.847413,"median":8.389481,"eighty":12.418665,"marketCap":6046634288},{"date":"2025-07-18","current":11.834386,"twenty":3.875297,"median":8.406154,"eighty":12.418665,"marketCap":6295893413},{"date":"2025-07-25","current":11.723834,"twenty":3.895012,"median":8.410353,"eighty":12.418665,"marketCap":6237079462},{"date":"2025-08-01","current":11.007874,"twenty":3.933223,"median":8.420119,"eighty":12.418665,"marketCap":5856189114},{"date":"2025-08-08","current":23.869882,"twenty":3.949059,"median":8.431071,"eighty":12.432127,"marketCap":5203634325},{"date":"2025-08-15","current":22.662256,"twenty":3.981767,"median":8.442926,"eighty":12.569034,"marketCap":4940371878},{"date":"2025-08-22","current":22.765033,"twenty":3.993147,"median":8.477054,"eighty":12.72711,"marketCap":4962777192},{"date":"2025-08-29","current":23.111904,"twenty":4.003796,"median":8.491277,"eighty":18.857142,"marketCap":5038395129},{"date":"2025-09-05","current":23.163293,"twenty":4.020775,"median":8.50638,"eighty":19.211959,"marketCap":5049597786},{"date":"2025-09-12","current":22.893504,"twenty":4.031786,"median":8.517771,"eighty":19.363454,"marketCap":4990783836},{"date":"2025-09-19","current":20.388322,"twenty":4.045562,"median":8.53724,"eighty":19.55083,"marketCap":4444654291},{"date":"2025-09-26","current":19.501874,"twenty":4.069433,"median":8.570905,"eighty":19.600664,"marketCap":4251408452},{"date":"2025-10-03","current":19.656039,"twenty":4.082514,"median":8.592831,"eighty":19.632557,"marketCap":4285016424},{"date":"2025-10-10","current":18.46126,"twenty":4.107064,"median":8.601418,"eighty":19.632557,"marketCap":4024554642},{"date":"2025-10-17","current":18.962296,"twenty":4.124163,"median":8.620954,"eighty":19.632557,"marketCap":4133780551},{"date":"2025-10-24","current":19.334862,"twenty":4.141552,"median":8.64552,"eighty":19.632557,"marketCap":4214999816},{"date":"2025-10-31","current":19.347709,"twenty":4.152558,"median":8.665812,"eighty":19.655106,"marketCap":4217800480},{"date":"2025-11-07","current":15.661068,"twenty":4.171184,"median":8.694783,"eighty":19.655106,"marketCap":4259810445},{"date":"2025-11-14","current":16.042041,"twenty":4.184982,"median":8.722764,"eighty":19.655106,"marketCap":4363435026},{"date":"2025-11-21","current":15.702254,"twenty":4.190692,"median":8.744886,"eighty":19.655106,"marketCap":4271013103},{"date":"2025-11-28","current":16.577462,"twenty":4.204595,"median":8.769825,"eighty":19.655106,"marketCap":4509069571},{"date":"2025-12-05","current":16.011151,"twenty":4.21564,"median":8.818559,"eighty":19.655106,"marketCap":4355033033},{"date":"2025-12-12","current":15.856702,"twenty":4.234223,"median":8.855497,"eighty":19.655106,"marketCap":4313023068},{"date":"2025-12-19","current":15.41395,"twenty":4.254422,"median":8.886468,"eighty":19.655106,"marketCap":4192594502},{"date":"2025-12-26","current":14.940309,"twenty":4.275046,"median":8.924076,"eighty":19.655106,"marketCap":4063763942},{"date":"2026-01-02","current":15.249205,"twenty":4.281195,"median":8.943986,"eighty":19.655106,"marketCap":4147783872},{"date":"2026-01-09","current":15.063867,"twenty":4.286254,"median":8.955047,"eighty":19.655106,"marketCap":4097371914},{"date":"2026-01-16","current":15.094757,"twenty":4.298833,"median":8.990442,"eighty":19.655106,"marketCap":4105773907},{"date":"2026-01-23","current":14.888826,"twenty":4.311722,"median":9.036263,"eighty":19.655106,"marketCap":4049760621},{"date":"2026-01-30","current":14.229846,"twenty":4.318842,"median":9.076719,"eighty":19.655106,"marketCap":3870518104},{"date":"2026-02-05","current":13.684128,"twenty":4.327317,"median":9.132024,"eighty":19.655106,"marketCap":3722082894}],"updateTime":1770452110304}}}