US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin Street Properties

0.5084

-0.0116-2.23%

Volume:57.43K

Turnover:29.59K

Market Cap:52.72M

PE:-1.59

High:0.5400

Open:0.5400

Low:0.5050

Close:0.5200

52wk High:2.05

52wk Low:0.5050

Shares:103.69M

Float Shares:75.82M

Volume Ratio:0.48

T/O Rate:0.08%

Dividend:0.03

Dividend Rate:5.90%

EPS(TTM):-0.3188

EPS(LYR):-0.4338

ROE:-5.38%

ROA:-0.49%

PB:0.09

PE(LYR):-1.17

Loading ...

Overview Company News Filings

ADGM Participates in Milken 2026 as Firms with USD 4.4 Trillion in AUM Commit to Join Financial Centre

Press Release: Enbridge Reports Strong First Quarter Results, Reaffirms 2026 Financial Guidance, and Grows Secured Backlog to $40 Billion

Table: FSP Technology Inc Apr Rev NT$1.08B Vs NT$1.23B

Table: FSP Technology Inc 1Q Net Profit NT$79.2M Vs NT$47.1M

Franklin Street Properties Q1 net loss narrows on cost control

Franklin Street Properties Q1 EPS USD -0.09

THOMSON REUTERS

Franklin Street Properties Corp - Negotiating Purchase and Sale Agreement for Greenwood Plaza Property

THOMSON REUTERS

Franklin Street Properties Corp. Announces First Quarter 2026 Results

THOMSON REUTERS

Franklin Street Properties to report first-quarter results after market close

Franklin Street announces expansion of strategic alternatives

Franklin Street Properties Corp. Announces Expansion of Strategic Alternatives Process

THOMSON REUTERS

Franklin Street Properties Corp - Company Continues to Evaluate Sale, Merger, Asset Sales, Joint Ventures, or Capital Structure Deals

THOMSON REUTERS

Franklin Street Properties Corp - Expanded Process to Evaluate Broad Range of Potential Deals at Portfolio and Asset Levels

THOMSON REUTERS

Table: FSP Technology Inc Mar Rev NT$1.01B Vs NT$1.12B

Franklin Street Properties announces annual shareholder meeting

Franklin Street Properties Posts Breakeven Adjusted FFO, Lower Revenue in Q4

MT Newswires Live

Franklin Street Properties reports Q4 net loss, company suspends payment of quarterly dividends

BRIEF-Franklin Street Properties Q4 Revenue USD 26.04 Million

Franklin Street Properties Corp - Continuing Suspension of Net Income (Loss), Ffo and Property Disposition Guidance

THOMSON REUTERS

Franklin Street Properties Q4 Basic EPS USD -0.07

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","market":"US","secType":"STK","nameCN":"Franklin Street Properties","latestPrice":0.5084,"timestamp":1778685326552,"preClose":0.52,"halted":0,"volume":57428,"delay":0,"changeRate":-0.022307692307692414,"floatShares":75821850,"shares":103690340,"eps":-0.318817,"marketStatus":"Trading","change":-0.0116,"latestTime":"05-13 11:15:31 EDT","open":0.54,"high":0.54,"low":0.505,"amount":29590.92211432,"amplitude":0.067308,"askPrice":0.5119,"askSize":294,"bidPrice":0.5084,"bidSize":568,"shortable":3,"etf":0,"ttmEps":-0.318817,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1117684800000,"exchange":"AMEX","adjPreClose":0.52,"dividendRate":0.059009,"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.52,"latestTime":"16:10 EDT","volume":205,"amount":106.6,"timestamp":1778616604164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.476685,"impliedVol":0.8122,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","floatShares":75821850,"roa":"-0.49%","roe":"-5.38%","lyrEps":-0.433809,"volumeRatio":0.476685,"shares":103690340,"dividePrice":0.03,"high":0.54,"amplitude":0.067308,"preClose":0.52,"low":0.505,"week52Low":0.505,"pbRate":"0.09","psRate":"0.50","week52High":2.05,"institutionHeld":0.5548,"latestPrice":0.5084,"committee":0.317865,"eps":-0.318817,"divideRate":0.059009,"volume":57428,"delay":0,"ttmEps":-0.318817,"open":0.54,"prevYearClose":0.9458,"prevWeekClose":0.5397,"prevMonthClose":0.6516,"prevQuarterClose":0.6645,"fiveDayClose":0.5351,"twentyDayClose":0.65,"sixtyDayClose":0.7575,"dividendPayoutRate":18.61571887398451,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05364133513172077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"FSP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-03-09","symbol":"FSP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":0.03},{"date":"2026-01-23","symbol":"FSP","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-02-12"},{"date":"2025-10-28","symbol":"FSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"defaultRemindTime":1761681600000,"name":null,"time":"Post Market","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-10-17","symbol":"FSP","amount":0.01,"announcedDate":"2025-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSP\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-11","value":0.19,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-10","value":0.19,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-09","value":0.19,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-11","value":0.19,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-10","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1778212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSP","date":"2026-05-12","current":-1.63103,"percent":0.470588,"low":-5.328503,"twenty":-3.366456,"median":-1.383884,"eighty":12.376366,"high":273.660101,"avg":9.655921,"sd":34.553468,"marketCap":54447797},"quantilePoints":[{"date":"2021-05-14","current":20.45961,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":557033352},{"date":"2021-05-21","current":20.065398,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":546300532},{"date":"2021-05-28","current":20.262504,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":551666942},{"date":"2021-06-04","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-06-11","current":21.878774,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":595671504},{"date":"2021-06-18","current":20.341347,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":553813506},{"date":"2021-06-25","current":21.799932,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":593524940},{"date":"2021-07-02","current":21.09035,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":574205864},{"date":"2021-07-09","current":20.853823,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":567766172},{"date":"2021-07-16","current":20.065398,"twenty":-44.915287,"median":55.78326,"eighty":88.299374,"marketCap":546300532},{"date":"2021-07-23","current":19.710607,"twenty":-44.915287,"median":55.686431,"eighty":88.299374,"marketCap":536640995},{"date":"2021-07-30","current":20.577874,"twenty":-44.915287,"median":55.596686,"eighty":88.299374,"marketCap":560253198},{"date":"2021-08-06","current":11.743718,"twenty":-44.915287,"median":55.551814,"eighty":88.299374,"marketCap":533751972},{"date":"2021-08-13","current":11.483796,"twenty":-44.915287,"median":55.103092,"eighty":88.299374,"marketCap":521938548},{"date":"2021-08-20","current":11.318392,"twenty":-44.915287,"median":54.923603,"eighty":88.299374,"marketCap":514420914},{"date":"2021-08-27","current":11.483796,"twenty":-44.915287,"median":54.474881,"eighty":88.299374,"marketCap":521938548},{"date":"2021-09-03","current":10.46774,"twenty":-44.915287,"median":54.295392,"eighty":88.299374,"marketCap":475758800},{"date":"2021-09-10","current":10.538628,"twenty":-44.915287,"median":53.577436,"eighty":88.299374,"marketCap":478980642},{"date":"2021-09-17","current":11.011212,"twenty":-44.915287,"median":53.442819,"eighty":88.299374,"marketCap":500459595},{"date":"2021-09-24","current":10.963954,"twenty":-44.915287,"median":53.128714,"eighty":88.299374,"marketCap":498311700},{"date":"2021-10-01","current":11.200246,"twenty":-44.915287,"median":52.835441,"eighty":88.299374,"marketCap":509051176},{"date":"2021-10-08","current":12.098156,"twenty":-44.903999,"median":52.612684,"eighty":88.298386,"marketCap":549861186},{"date":"2021-10-15","current":12.216302,"twenty":-44.903999,"median":52.397981,"eighty":88.298386,"marketCap":555230924},{"date":"2021-10-22","current":11.271134,"twenty":-44.903999,"median":52.172539,"eighty":88.298386,"marketCap":512273019},{"date":"2021-10-29","current":10.633145,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":483276433},{"date":"2021-11-05","current":11.483796,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":521938548},{"date":"2021-11-12","current":12.511698,"twenty":-44.903999,"median":52.057734,"eighty":88.298386,"marketCap":645415949},{"date":"2021-11-19","current":11.938331,"twenty":-44.903999,"median":51.887611,"eighty":88.298386,"marketCap":615838786},{"date":"2021-11-26","current":12.265969,"twenty":-44.903999,"median":51.658406,"eighty":88.298386,"marketCap":632740022},{"date":"2021-12-03","current":12.450266,"twenty":-44.903999,"median":51.351798,"eighty":88.298386,"marketCap":642246968},{"date":"2021-12-10","current":12.982679,"twenty":-44.903999,"median":51.158511,"eighty":88.298386,"marketCap":669711476},{"date":"2021-12-17","current":12.245492,"twenty":-44.903999,"median":50.915478,"eighty":88.298386,"marketCap":631683695},{"date":"2021-12-23","current":12.839337,"twenty":-44.903999,"median":50.722705,"eighty":88.298386,"marketCap":662317185},{"date":"2021-12-31","current":12.18406,"twenty":-44.903999,"median":50.326353,"eighty":88.298386,"marketCap":628514713},{"date":"2022-01-07","current":12.532176,"twenty":-44.89271,"median":50.203527,"eighty":88.297399,"marketCap":646472277},{"date":"2022-01-14","current":12.73695,"twenty":-44.89271,"median":50.015146,"eighty":88.297399,"marketCap":657035549},{"date":"2022-01-21","current":11.794989,"twenty":-44.89271,"median":49.821828,"eighty":88.297399,"marketCap":608444496},{"date":"2022-01-28","current":11.426395,"twenty":-44.881422,"median":49.497098,"eighty":88.296411,"marketCap":589430605},{"date":"2022-02-04","current":11.344486,"twenty":-44.881422,"median":49.186837,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-11","current":11.344486,"twenty":-44.881422,"median":48.951493,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-18","current":6.359908,"twenty":-44.881422,"median":48.63057,"eighty":88.296411,"marketCap":589671608},{"date":"2022-02-25","current":6.460859,"twenty":-44.881422,"median":48.383172,"eighty":88.296411,"marketCap":599031475},{"date":"2022-03-04","current":6.494509,"twenty":-44.881422,"median":48.319718,"eighty":88.296411,"marketCap":602151430},{"date":"2022-03-11","current":6.438426,"twenty":-44.881422,"median":48.181277,"eighty":88.296411,"marketCap":596951504},{"date":"2022-03-18","current":6.483293,"twenty":-44.881422,"median":47.848765,"eighty":88.296411,"marketCap":601111445},{"date":"2022-03-25","current":6.584244,"twenty":-44.881422,"median":47.613289,"eighty":88.296411,"marketCap":610471312},{"date":"2022-04-01","current":6.639456,"twenty":-44.881422,"median":47.282692,"eighty":88.296411,"marketCap":615590406},{"date":"2022-04-08","current":6.271835,"twenty":-44.881422,"median":47.236527,"eighty":88.296411,"marketCap":581505703},{"date":"2022-04-14","current":6.171575,"twenty":-44.881422,"median":47.193272,"eighty":88.296411,"marketCap":572209874},{"date":"2022-04-22","current":6.104734,"twenty":-44.881422,"median":47.013502,"eighty":88.296411,"marketCap":566012655},{"date":"2022-04-29","current":5.748254,"twenty":-44.881422,"median":46.953956,"eighty":88.296411,"marketCap":532960821},{"date":"2022-05-06","current":5.30854,"twenty":-44.881422,"median":46.897584,"eighty":88.296411,"marketCap":504412209},{"date":"2022-05-13","current":4.863448,"twenty":-44.881422,"median":46.878675,"eighty":88.296411,"marketCap":462119978},{"date":"2022-05-20","current":4.765745,"twenty":-44.881422,"median":46.742027,"eighty":88.296411,"marketCap":452836318},{"date":"2022-05-27","current":4.950295,"twenty":-44.881422,"median":46.647836,"eighty":88.296411,"marketCap":470372121},{"date":"2022-06-03","current":4.722321,"twenty":-44.881422,"median":46.530098,"eighty":88.296411,"marketCap":448710247},{"date":"2022-06-10","current":4.548627,"twenty":-44.881422,"median":46.298727,"eighty":88.296411,"marketCap":432205962},{"date":"2022-06-17","current":4.711465,"twenty":-44.881422,"median":46.116805,"eighty":88.296411,"marketCap":447678729},{"date":"2022-06-24","current":4.841736,"twenty":-44.89271,"median":45.870765,"eighty":88.297399,"marketCap":460056943},{"date":"2022-07-01","current":4.570339,"twenty":-44.89271,"median":45.571101,"eighty":88.297399,"marketCap":434268998},{"date":"2022-07-08","current":4.081823,"twenty":-44.89271,"median":22.115301,"eighty":88.297399,"marketCap":387850696},{"date":"2022-07-15","current":4.005831,"twenty":-44.89271,"median":21.76051,"eighty":88.297399,"marketCap":380630071},{"date":"2022-07-22","current":3.951552,"twenty":-44.89271,"median":21.563404,"eighty":88.297399,"marketCap":375472482},{"date":"2022-07-29","current":4.11439,"twenty":-44.89271,"median":21.248035,"eighty":88.297399,"marketCap":390945249},{"date":"2022-08-05","current":4.957573,"twenty":-44.89271,"median":21.09035,"eighty":88.297399,"marketCap":345840311},{"date":"2022-08-12","current":4.853982,"twenty":-44.89271,"median":20.932665,"eighty":88.297399,"marketCap":338613797},{"date":"2022-08-19","current":4.543209,"twenty":-44.89271,"median":20.77498,"eighty":88.297399,"marketCap":316934255},{"date":"2022-08-26","current":4.365624,"twenty":-44.89271,"median":20.617295,"eighty":88.297399,"marketCap":304545946},{"date":"2022-09-02","current":4.439618,"twenty":-44.89271,"median":20.468539,"eighty":88.297399,"marketCap":309707742},{"date":"2022-09-09","current":4.543209,"twenty":-44.89271,"median":20.341347,"eighty":88.297399,"marketCap":316934255},{"date":"2022-09-16","current":4.558008,"twenty":-44.89271,"median":20.223083,"eighty":88.297399,"marketCap":317966615},{"date":"2022-09-23","current":4.202838,"twenty":-44.89271,"median":20.065398,"eighty":88.297399,"marketCap":293189995},{"date":"2022-09-30","current":3.892065,"twenty":-44.89271,"median":19.947135,"eighty":88.297399,"marketCap":271510453},{"date":"2022-10-07","current":3.655285,"twenty":-44.89271,"median":19.828871,"eighty":88.297399,"marketCap":254992707},{"date":"2022-10-14","current":3.71448,"twenty":-44.89271,"median":19.395238,"eighty":88.297399,"marketCap":259122144},{"date":"2022-10-21","current":3.566493,"twenty":-44.89271,"median":18.724435,"eighty":88.297399,"marketCap":248798552},{"date":"2022-10-28","current":4.202838,"twenty":-44.89271,"median":18.526989,"eighty":88.297399,"marketCap":293189995},{"date":"2022-11-04","current":3.626701,"twenty":-44.89271,"median":18.296636,"eighty":88.297399,"marketCap":299384150},{"date":"2022-11-11","current":3.601689,"twenty":-44.89271,"median":18.197913,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-18","current":3.601689,"twenty":-44.89271,"median":17.96756,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-25","current":3.576677,"twenty":-44.89271,"median":17.868837,"eighty":88.297399,"marketCap":295254714},{"date":"2022-12-02","current":3.776771,"twenty":-44.89271,"median":17.704299,"eighty":88.297399,"marketCap":311772460},{"date":"2022-12-09","current":3.68923,"twenty":-44.89271,"median":16.71707,"eighty":88.297399,"marketCap":304545946},{"date":"2022-12-16","current":3.47663,"twenty":-44.89271,"median":13.8212,"eighty":88.297399,"marketCap":286995840},{"date":"2022-12-23","current":3.439113,"twenty":-44.89271,"median":13.105543,"eighty":88.297399,"marketCap":283898763},{"date":"2022-12-30","current":3.414101,"twenty":-44.89271,"median":12.941724,"eighty":88.297399,"marketCap":281834045},{"date":"2023-01-06","current":3.47663,"twenty":-44.554068,"median":12.941724,"eighty":88.297399,"marketCap":286995840},{"date":"2023-01-13","current":3.889324,"twenty":-44.192849,"median":12.941724,"eighty":88.297399,"marketCap":321063692},{"date":"2023-01-20","current":3.676724,"twenty":-43.955799,"median":12.941724,"eighty":88.297399,"marketCap":303513587},{"date":"2023-01-27","current":3.739254,"twenty":-43.707461,"median":12.941724,"eighty":88.297399,"marketCap":308675382},{"date":"2023-02-03","current":3.864312,"twenty":-43.007601,"median":12.941724,"eighty":88.297399,"marketCap":318998974},{"date":"2023-02-10","current":3.814289,"twenty":3.389089,"median":12.941724,"eighty":88.297399,"marketCap":314869537},{"date":"2023-02-17","current":257.617957,"twenty":3.446617,"median":13.105543,"eighty":89.509225,"marketCap":281834045},{"date":"2023-02-24","current":234.970224,"twenty":3.47663,"median":13.656662,"eighty":91.679963,"marketCap":257057425},{"date":"2023-03-03","current":228.364635,"twenty":3.489136,"median":16.420902,"eighty":93.005296,"marketCap":249830911},{"date":"2023-03-10","current":189.67476,"twenty":3.509146,"median":17.704299,"eighty":96.024232,"marketCap":207504187},{"date":"2023-03-17","current":164.19606,"twenty":3.584181,"median":17.803022,"eighty":98.385211,"marketCap":179630490},{"date":"2023-03-24","current":152.872194,"twenty":3.601689,"median":17.96756,"eighty":100.511688,"marketCap":167242180},{"date":"2023-03-31","current":148.153916,"twenty":3.626701,"median":18.165005,"eighty":103.021297,"marketCap":162080384},{"date":"2023-04-06","current":136.83005,"twenty":3.644209,"median":18.230821,"eighty":104.225754,"marketCap":149692075},{"date":"2023-04-14","current":116.069629,"twenty":3.655285,"median":18.345997,"eighty":107.009275,"marketCap":126980174},{"date":"2023-05-12","current":20.22119,"twenty":3.70924,"median":18.921881,"eighty":107.674914,"marketCap":154853871},{"date":"2023-05-19","current":21.838885,"twenty":3.726748,"median":19.395238,"eighty":107.674914,"marketCap":167242180},{"date":"2023-05-26","current":20.086382,"twenty":3.773675,"median":19.80916,"eighty":107.706611,"marketCap":153821511},{"date":"2023-06-02","current":18.87311,"twenty":3.781773,"median":19.848582,"eighty":107.706611,"marketCap":144530279},{"date":"2023-06-09","current":19.277534,"twenty":3.824818,"median":19.907713,"eighty":107.738308,"marketCap":147627357},{"date":"2023-06-16","current":19.54715,"twenty":3.886998,"median":19.907713,"eighty":107.738308,"marketCap":149692075},{"date":"2023-06-23","current":19.007918,"twenty":3.914336,"median":19.907713,"eighty":107.770005,"marketCap":145562638},{"date":"2023-06-30","current":19.142726,"twenty":3.962408,"median":19.907713,"eighty":107.802937,"marketCap":146594997},{"date":"2023-07-07","current":20.355998,"twenty":3.983467,"median":19.986556,"eighty":107.802937,"marketCap":155886230},{"date":"2023-07-14","current":22.378117,"twenty":4.034057,"median":20.086382,"eighty":107.802937,"marketCap":171371617},{"date":"2023-07-21","current":21.434461,"twenty":4.099192,"median":20.22119,"eighty":107.802937,"marketCap":164145103},{"date":"2023-07-28","current":20.625613,"twenty":4.123075,"median":20.22119,"eighty":107.802937,"marketCap":157950948},{"date":"2023-08-04","current":22.177807,"twenty":4.226516,"median":20.341347,"eighty":107.802937,"marketCap":185140331},{"date":"2023-08-11","current":24.407977,"twenty":4.323533,"median":20.380768,"eighty":107.802937,"marketCap":203757795},{"date":"2023-08-18","current":23.045095,"twenty":4.389302,"median":20.577874,"eighty":107.802937,"marketCap":192380456},{"date":"2023-08-25","current":23.41679,"twenty":4.466255,"median":20.625613,"eighty":107.802937,"marketCap":195483367},{"date":"2023-09-01","current":23.788486,"twenty":4.526915,"median":20.735559,"eighty":107.802937,"marketCap":198586277},{"date":"2023-09-08","current":23.045095,"twenty":4.543209,"median":20.77498,"eighty":107.802937,"marketCap":192380456},{"date":"2023-09-15","current":24.036282,"twenty":4.567873,"median":20.932665,"eighty":107.802937,"marketCap":200654884},{"date":"2023-09-22","current":22.425603,"twenty":4.599444,"median":21.030037,"eighty":107.802937,"marketCap":187208938},{"date":"2023-09-29","current":22.549502,"twenty":4.707123,"median":21.169192,"eighty":107.802937,"marketCap":188243242},{"date":"2023-10-06","current":22.549502,"twenty":4.759009,"median":21.299653,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-13","current":22.549502,"twenty":4.777956,"median":21.445141,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-20","current":20.814925,"twenty":4.83088,"median":21.563404,"eighty":107.8688,"marketCap":173762993},{"date":"2023-10-27","current":20.938823,"twenty":4.861555,"median":21.575401,"eighty":107.965126,"marketCap":174797296},{"date":"2023-11-03","current":24.160181,"twenty":4.863448,"median":21.560859,"eighty":107.326246,"marketCap":201689188},{"date":"2023-11-10","current":-4.075121,"twenty":4.841225,"median":21.450454,"eighty":103.0447,"marketCap":222375258},{"date":"2023-11-17","current":-4.397339,"twenty":4.809169,"median":21.366298,"eighty":100.638787,"marketCap":239958418},{"date":"2023-11-24","current":-4.624788,"twenty":4.77443,"median":21.228324,"eighty":98.863131,"marketCap":252370061},{"date":"2023-12-01","current":-4.662696,"twenty":4.753989,"median":21.040483,"eighty":97.206413,"marketCap":254438668},{"date":"2023-12-08","current":-4.719558,"twenty":4.661599,"median":20.962153,"eighty":93.767363,"marketCap":257541578},{"date":"2023-12-15","current":-4.852237,"twenty":4.581194,"median":20.893244,"eighty":92.442029,"marketCap":264781703},{"date":"2023-12-22","current":-4.833283,"twenty":4.558008,"median":20.760421,"eighty":90.288362,"marketCap":263747400},{"date":"2023-12-29","current":-4.852237,"twenty":4.543209,"median":20.715848,"eighty":88.694287,"marketCap":264781703},{"date":"2024-01-05","current":-5.003869,"twenty":4.533429,"median":20.691026,"eighty":87.969028,"marketCap":273056131},{"date":"2024-01-12","current":-5.041777,"twenty":4.490808,"median":20.617295,"eighty":86.802192,"marketCap":275124738},{"date":"2024-01-19","current":-4.738512,"twenty":4.408508,"median":20.503496,"eighty":85.308961,"marketCap":258575882},{"date":"2024-01-26","current":-4.662696,"twenty":4.347441,"median":20.355998,"eighty":84.688827,"marketCap":254438668},{"date":"2024-02-02","current":-4.700604,"twenty":4.252204,"median":20.301926,"eighty":84.108731,"marketCap":256507275},{"date":"2024-02-09","current":-4.397339,"twenty":4.171092,"median":20.22119,"eighty":83.491113,"marketCap":239958418},{"date":"2024-02-16","current":-4.473156,"twenty":4.103534,"median":20.144241,"eighty":83.269292,"marketCap":244095633},{"date":"2024-02-23","current":-4.378385,"twenty":4.064521,"median":20.086382,"eighty":83.269292,"marketCap":238924115},{"date":"2024-03-01","current":-5.095197,"twenty":4.014516,"median":20.006267,"eighty":83.216992,"marketCap":245129936},{"date":"2024-03-08","current":-4.923207,"twenty":3.977167,"median":19.924865,"eighty":83.216992,"marketCap":236855508},{"date":"2024-03-15","current":-4.70822,"twenty":3.946376,"median":19.76974,"eighty":83.216992,"marketCap":226512473},{"date":"2024-03-22","current":-4.901709,"twenty":3.891517,"median":19.479746,"eighty":83.216992,"marketCap":235821204},{"date":"2024-03-28","current":-4.858711,"twenty":3.862468,"median":19.277534,"eighty":83.216992,"marketCap":233752597},{"date":"2024-04-05","current":-4.557729,"twenty":3.809287,"median":19.142726,"eighty":83.269292,"marketCap":219272348},{"date":"2024-04-12","current":-4.493233,"twenty":3.775533,"median":19.007918,"eighty":83.269292,"marketCap":216169437},{"date":"2024-04-19","current":-3.998762,"twenty":3.734252,"median":18.87311,"eighty":83.269292,"marketCap":192380456},{"date":"2024-04-26","current":-4.299744,"twenty":3.714242,"median":18.707982,"eighty":83.216992,"marketCap":206860706},{"date":"2024-05-03","current":-3.366456,"twenty":3.697592,"median":18.494082,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-10","current":-3.437704,"twenty":3.686729,"median":18.280182,"eighty":83.216992,"marketCap":199620581},{"date":"2024-05-17","current":-3.40208,"twenty":3.664218,"median":18.197913,"eighty":83.216992,"marketCap":197551974},{"date":"2024-05-24","current":-3.366456,"twenty":3.651713,"median":18.016921,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-31","current":-3.348644,"twenty":3.639207,"median":17.901744,"eighty":83.216992,"marketCap":194449063},{"date":"2024-06-07","current":-3.259584,"twenty":3.611694,"median":17.75366,"eighty":83.216992,"marketCap":189277545},{"date":"2024-06-14","current":-2.956781,"twenty":3.599449,"median":17.375223,"eighty":83.269292,"marketCap":171694385},{"date":"2024-06-21","current":-2.832098,"twenty":3.570567,"median":16.371541,"eighty":83.321591,"marketCap":164454261},{"date":"2024-06-28","current":-2.689602,"twenty":3.534158,"median":13.8212,"eighty":83.458652,"marketCap":156179833},{"date":"2024-07-05","current":-2.76085,"twenty":3.499141,"median":13.146498,"eighty":83.458652,"marketCap":160317047},{"date":"2024-07-12","current":-2.832098,"twenty":3.47663,"median":12.941724,"eighty":83.458652,"marketCap":164454261},{"date":"2024-07-15","current":-2.921158,"twenty":3.47663,"median":12.921246,"eighty":83.458652,"marketCap":169625778},{"date":"2024-08-02","current":-2.505965,"twenty":3.45412,"median":12.593608,"eighty":83.848191,"marketCap":177099082},{"date":"2024-08-09","current":-2.286144,"twenty":3.416602,"median":12.542414,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-16","current":-2.286144,"twenty":-2.27442,"median":12.470743,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-23","current":-2.359418,"twenty":-2.300799,"median":12.352978,"eighty":83.848191,"marketCap":166742411},{"date":"2024-08-30","current":-2.54993,"twenty":-2.341832,"median":12.276208,"eighty":83.848191,"marketCap":180206084},{"date":"2024-09-06","current":-2.432692,"twenty":-2.432692,"median":12.220658,"eighty":83.848191,"marketCap":171920746},{"date":"2024-09-13","current":-2.52062,"twenty":-2.500103,"median":12.166313,"eighty":83.848191,"marketCap":178134749},{"date":"2024-09-20","current":-2.623204,"twenty":-2.52062,"median":12.100153,"eighty":83.848191,"marketCap":185384419},{"date":"2024-09-27","current":-2.52062,"twenty":-2.546999,"median":12.001701,"eighty":83.848191,"marketCap":178134749},{"date":"2024-10-04","current":-2.344763,"twenty":-2.54993,"median":11.856421,"eighty":83.848191,"marketCap":165706744},{"date":"2024-10-11","current":-2.330108,"twenty":-2.54993,"median":11.759114,"eighty":83.848191,"marketCap":164671076},{"date":"2024-10-18","current":-2.579239,"twenty":-2.54993,"median":11.519241,"eighty":83.848191,"marketCap":182277418},{"date":"2024-10-25","current":-2.637858,"twenty":-2.579239,"median":11.483796,"eighty":83.848191,"marketCap":186420087},{"date":"2024-10-31","current":-4.512655,"twenty":-2.593894,"median":11.443281,"eighty":83.556036,"marketCap":183313085},{"date":"2024-11-08","current":-4.920579,"twenty":-2.637858,"median":11.364963,"eighty":82.939267,"marketCap":199883759},{"date":"2024-11-15","current":-4.640131,"twenty":-2.725226,"median":11.342021,"eighty":81.965421,"marketCap":188491421},{"date":"2024-11-22","current":-4.971569,"twenty":-2.76085,"median":11.318392,"eighty":81.31619,"marketCap":201955094},{"date":"2024-11-29","current":-4.869589,"twenty":-2.921158,"median":11.271134,"eighty":80.180035,"marketCap":197812425},{"date":"2024-12-06","current":-4.665627,"twenty":-2.956781,"median":11.242099,"eighty":79.043881,"marketCap":189527088},{"date":"2024-12-13","current":-4.818598,"twenty":-3.31302,"median":11.152987,"eighty":77.583111,"marketCap":195741091},{"date":"2024-12-20","current":-4.716617,"twenty":-3.366456,"median":11.078279,"eighty":77.096188,"marketCap":191598422},{"date":"2024-12-27","current":-4.818598,"twenty":-3.40208,"median":11.011212,"eighty":75.635418,"marketCap":195741091},{"date":"2025-01-03","current":-4.742112,"twenty":-3.40208,"median":10.963954,"eighty":74.823879,"marketCap":192634089},{"date":"2025-01-10","current":-4.614636,"twenty":-3.437704,"median":10.881251,"eighty":68.089022,"marketCap":187455754},{"date":"2025-01-17","current":-4.716617,"twenty":-3.480453,"median":10.704033,"eighty":24.432757,"marketCap":191598422},{"date":"2025-01-24","current":-4.665627,"twenty":-4.002661,"median":10.503184,"eighty":24.061062,"marketCap":189527088},{"date":"2025-01-31","current":-4.716617,"twenty":-4.077048,"median":6.595178,"eighty":23.466349,"marketCap":191598422},{"date":"2025-02-07","current":-4.640131,"twenty":-4.248147,"median":6.533768,"eighty":23.41679,"marketCap":188491421},{"date":"2025-02-14","current":-4.007285,"twenty":-4.3041,"median":6.494509,"eighty":23.168994,"marketCap":211276098},{"date":"2025-02-21","current":-3.967998,"twenty":-4.3041,"median":6.483293,"eighty":22.945977,"marketCap":209204764},{"date":"2025-02-28","current":-3.771563,"twenty":-4.3041,"median":6.455251,"eighty":22.797299,"marketCap":198848092},{"date":"2025-03-07","current":-3.417979,"twenty":-4.308456,"median":6.359908,"eighty":22.549502,"marketCap":180206084},{"date":"2025-03-14","current":-3.457266,"twenty":-4.308456,"median":6.337475,"eighty":22.425603,"marketCap":182277418},{"date":"2025-03-21","current":-3.594771,"twenty":-4.308456,"median":6.271835,"eighty":22.33227,"marketCap":189527088},{"date":"2025-03-28","current":-3.653701,"twenty":-4.308456,"median":6.182715,"eighty":22.177807,"marketCap":192634089},{"date":"2025-04-04","current":-3.437622,"twenty":-4.308456,"median":5.982194,"eighty":22.053908,"marketCap":181241751},{"date":"2025-04-11","current":-2.887603,"twenty":-4.3041,"median":5.686984,"eighty":21.93001,"marketCap":152243071},{"date":"2025-04-17","current":-2.966177,"twenty":-4.3041,"median":5.417099,"eighty":21.812667,"marketCap":156385739},{"date":"2025-04-25","current":-3.103682,"twenty":-4.308456,"median":5.061164,"eighty":21.715877,"marketCap":163635409},{"date":"2025-05-02","current":-2.332374,"twenty":-4.308456,"median":4.917728,"eighty":21.563404,"marketCap":155350072},{"date":"2025-05-09","current":-2.347923,"twenty":-4.308456,"median":4.88516,"eighty":21.438733,"marketCap":156385739},{"date":"2025-05-16","current":-2.76775,"twenty":-4.308456,"median":4.841736,"eighty":21.310543,"marketCap":184348752},{"date":"2025-05-23","current":-2.861045,"twenty":-4.308456,"median":4.809169,"eighty":21.163436,"marketCap":190562755},{"date":"2025-05-30","current":-2.814397,"twenty":-4.308456,"median":4.776601,"eighty":21.030037,"marketCap":187455754},{"date":"2025-06-06","current":-2.705553,"twenty":-4.308456,"median":4.754889,"eighty":20.935128,"marketCap":180206084},{"date":"2025-06-13","current":-2.798848,"twenty":-4.308456,"median":4.661599,"eighty":20.869591,"marketCap":186420087},{"date":"2025-06-20","current":-2.643357,"twenty":-4.312811,"median":4.584399,"eighty":20.760421,"marketCap":176063415},{"date":"2025-06-27","current":-2.658906,"twenty":-4.312811,"median":4.558008,"eighty":20.691026,"marketCap":177099082},{"date":"2025-07-03","current":-2.76775,"twenty":-4.312811,"median":4.543209,"eighty":20.622286,"marketCap":184348752},{"date":"2025-07-11","current":-2.658906,"twenty":-4.312811,"median":4.520263,"eighty":20.555658,"marketCap":177099082},{"date":"2025-07-18","current":-2.550062,"twenty":-4.312811,"median":4.447018,"eighty":20.37086,"marketCap":169849412},{"date":"2025-07-25","current":-2.596709,"twenty":-4.312811,"median":4.365624,"eighty":20.325579,"marketCap":172956414},{"date":"2025-08-01","current":-3.200379,"twenty":-4.312811,"median":4.276832,"eighty":20.22119,"marketCap":171089061},{"date":"2025-08-08","current":-3.084002,"twenty":-4.312811,"median":4.202838,"eighty":20.19041,"marketCap":164867640},{"date":"2025-08-15","current":-3.122794,"twenty":-4.312811,"median":4.114218,"eighty":20.080443,"marketCap":166941447},{"date":"2025-08-22","current":-3.14219,"twenty":-4.312811,"median":4.076395,"eighty":19.986556,"marketCap":167978350},{"date":"2025-08-29","current":-3.219775,"twenty":-4.312811,"median":4.016687,"eighty":19.907713,"marketCap":172125964},{"date":"2025-09-05","current":-3.258568,"twenty":-4.317167,"median":3.980857,"eighty":19.742145,"marketCap":174199771},{"date":"2025-09-12","current":-3.277964,"twenty":-4.312811,"median":3.95698,"eighty":19.493227,"marketCap":175236674},{"date":"2025-09-19","current":-3.200379,"twenty":-4.312811,"median":3.899465,"eighty":19.277534,"marketCap":171089061},{"date":"2025-09-26","current":-3.103398,"twenty":-4.312811,"median":3.86339,"eighty":19.142726,"marketCap":165904544},{"date":"2025-10-03","current":-3.14219,"twenty":-4.312811,"median":3.814289,"eighty":19.007918,"marketCap":167978350},{"date":"2025-10-10","current":-3.006417,"twenty":-4.312811,"median":3.776771,"eighty":18.87311,"marketCap":160720027},{"date":"2025-10-17","current":-2.754266,"twenty":-4.312811,"median":3.745506,"eighty":18.691528,"marketCap":147240282},{"date":"2025-10-24","current":-2.715473,"twenty":-4.312811,"median":3.714242,"eighty":18.461174,"marketCap":145166476},{"date":"2025-10-31","current":-2.717876,"twenty":-4.312811,"median":3.699682,"eighty":18.250565,"marketCap":125465311},{"date":"2025-11-07","current":-2.560644,"twenty":-4.175052,"median":3.694456,"eighty":18.230821,"marketCap":118206987},{"date":"2025-11-14","current":-2.470796,"twenty":-4.03316,"median":3.694456,"eighty":18.230821,"marketCap":114059374},{"date":"2025-11-21","current":-2.011004,"twenty":-3.994314,"median":3.694456,"eighty":18.230821,"marketCap":92833961},{"date":"2025-11-28","current":-2.336026,"twenty":-3.877637,"median":3.694456,"eighty":18.230821,"marketCap":107837953},{"date":"2025-12-05","current":-2.178793,"twenty":-3.783349,"median":3.694456,"eighty":18.230821,"marketCap":100579629},{"date":"2025-12-12","current":-2.156781,"twenty":-3.653701,"median":3.694456,"eighty":18.230821,"marketCap":99563464},{"date":"2025-12-19","current":-2.169584,"twenty":-3.594771,"median":3.694456,"eighty":18.230821,"marketCap":100154499},{"date":"2025-12-26","current":-2.066035,"twenty":-3.567269,"median":3.694456,"eighty":18.230821,"marketCap":95374374},{"date":"2026-01-02","current":-2.124436,"twenty":-3.532209,"median":3.694456,"eighty":18.230821,"marketCap":98070323},{"date":"2026-01-09","current":-2.007859,"twenty":-3.496553,"median":3.694456,"eighty":18.230821,"marketCap":92688794},{"date":"2026-01-16","current":-2.044022,"twenty":-3.466903,"median":3.694456,"eighty":18.230821,"marketCap":94358209},{"date":"2026-01-23","current":-2.039305,"twenty":-3.437704,"median":3.694456,"eighty":18.230821,"marketCap":94140459},{"date":"2026-01-30","current":-1.975739,"twenty":-3.419127,"median":3.694456,"eighty":18.230821,"marketCap":91206023},{"date":"2026-02-06","current":-1.729557,"twenty":-3.40208,"median":3.694456,"eighty":18.230821,"marketCap":79841561},{"date":"2026-02-13","current":-1.73405,"twenty":-3.366456,"median":3.694456,"eighty":18.230821,"marketCap":80048942},{"date":"2026-02-20","current":-1.709117,"twenty":-3.366456,"median":3.68923,"eighty":18.230821,"marketCap":78897979},{"date":"2026-02-27","current":-1.732702,"twenty":-3.366456,"median":3.664218,"eighty":18.230821,"marketCap":79986728},{"date":"2026-03-06","current":-1.529872,"twenty":-3.366456,"median":3.653499,"eighty":18.197913,"marketCap":70623490},{"date":"2026-03-13","current":-1.430355,"twenty":-3.366456,"median":3.639207,"eighty":18.026794,"marketCap":64308748},{"date":"2026-03-20","current":-1.34779,"twenty":-3.366456,"median":3.607942,"eighty":17.842511,"marketCap":60596634},{"date":"2026-03-27","current":-1.420668,"twenty":-3.366456,"median":3.592636,"eighty":17.578669,"marketCap":63873249},{"date":"2026-04-02","current":-1.505309,"twenty":-3.366456,"median":3.559093,"eighty":13.293935,"marketCap":67678684},{"date":"2026-04-10","current":-1.528833,"twenty":-3.366456,"median":3.501642,"eighty":12.966297,"marketCap":68736326},{"date":"2026-04-17","current":-1.501388,"twenty":-3.366456,"median":3.47663,"eighty":12.798382,"marketCap":67502411},{"date":"2026-04-24","current":-1.439119,"twenty":-3.366456,"median":3.457872,"eighty":12.585417,"marketCap":64702772},{"date":"2026-05-01","current":-2.044192,"twenty":-3.366456,"median":3.420354,"eighty":12.523985,"marketCap":67564625},{"date":"2026-05-08","current":-1.752747,"twenty":-3.366456,"median":-1.342601,"eighty":12.432294,"marketCap":57931792},{"date":"2026-05-12","current":-1.647337,"twenty":-3.366456,"median":-1.383884,"eighty":12.376366,"marketCap":54447797}],"updateTime":1778666944567},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635784741","title":"ADGM Participates in Milken 2026 as Firms with USD 4.4 Trillion in AUM Commit to Join Financial Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2635784741","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635784741?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:11","pubTimestamp":1778674260,"startTime":"0","endTime":"0","summary":"ABU DHABI, UAE, May 13, 2026 /PRNewswire/ -- ADGM, the international financial centre  of Abu Dhabi, marked a successful participation in theMilken Institute Global Conference 2026  in Los Angeles, rounding off an exceptional month that saw8 major global financial institutions managingUSD 4.4 trillionin assets, announce plans to set up in the emirate.During the visit, the delegation, led by ADGM Chairman, His Excellency Ahmed Jasim Al Zaabi, reinforced Abu Dhabi's position as the 'Capital of Capital' and highlighted the emirate's role as a key connector of capital between the global north and south. Alongside H.E. Al Zaabi, senior executives from ADGM engaged with global policymakers, institutional investors and top global asset managers on the conference's sidelines to discuss Abu Dhabi's strategic role in the future of finance, global investment flows, and cross-border collaboration.He highlighted ADGM's positioning in a rapidly evolving global financial landscape, commenting: \"","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2550581/5072851/ADGM_Logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2550581/5072851/ADGM_Logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/adgm-participates-in-milken-2026-as-firms-with-usd-4-4-trillion-in-aum-commit-to-join-financial-centre-302770892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4082","FSP","USD","ADGM","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633430412","title":"Press Release: Enbridge Reports Strong First Quarter Results, Reaffirms 2026 Financial Guidance, and Grows Secured Backlog to $40 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2633430412","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633430412?lang=en_us&edition=fundamental","pubTime":"2026-05-08 19:00","pubTimestamp":1778238000,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 8, 2026 /PRNewswire/ - Enbridge Inc.    today reported first quarter 2026 financial results, reaffirmed its 2026 financial guidance and provided a quarterly business update.-- First quarter GAAP earnings attributable to common shareholders of $1.7. billion or $0.77 per common share, compared with GAAP earnings. attributable to common shareholders of $2.3 billion or  $1.04 per common. -- Adjusted earnings* of $2.1 billion or $0.98 per common share*, compared. with $2.2 billion or $1.03 per common share in 2025. -- Adjusted earnings before interest, income taxes and depreciation and. -- Cash provided by operating activities of $2.3 billion, compared with $3.1. Texas supporting Meta Platforms, Inc. 's data center operations. incremental natural gas storage capacity to serve rising export demand in. \"I am proud of the consistency of our performance this quarter, which once again reflects the strength of our diversified, low--risk business model. Mainline volumes averaged 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","DCF","VDE","ERX","BK4223","ENB","LU2237443622.USD","IE00BGHQF524.EUR","BK4144","LU2237443978.SGD","LU2237443382.USD","BK4194","BK4588","BK4585","IE00B2Q91V27.USD","FSP","IE00B3CCJ963.GBP","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633913781","title":"Table: FSP Technology Inc Apr Rev NT$1.08B Vs NT$1.23B","url":"https://stock-news.laohu8.com/highlight/detail?id=2633913781","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633913781?lang=en_us&edition=fundamental","pubTime":"2026-05-07 13:39","pubTimestamp":1778132340,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631504436","title":"Table: FSP Technology Inc 1Q Net Profit NT$79.2M Vs NT$47.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2631504436","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631504436?lang=en_us&edition=fundamental","pubTime":"2026-04-30 14:27","pubTimestamp":1777530420,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","FSP","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631365735","title":"Franklin Street Properties Q1 net loss narrows on cost control","url":"https://stock-news.laohu8.com/highlight/detail?id=2631365735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631365735?lang=en_us&edition=fundamental","pubTime":"2026-04-29 04:34","pubTimestamp":1777408487,"startTime":"0","endTime":"0","summary":"Franklin Street Properties Q1 net loss narrows on cost controlOverviewU.S. office REIT reported Q1 revenue and net loss both declined yr/yrOn March 9, Company suspended quarterly dividend to preserve ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL1N41B1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631535778","title":"Franklin Street Properties Q1 EPS USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2631535778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631535778?lang=en_us&edition=fundamental","pubTime":"2026-04-29 04:25","pubTimestamp":1777407925,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nPLX6CD505:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","FSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631535038","title":"Franklin Street Properties Corp - Negotiating Purchase and Sale Agreement for Greenwood Plaza Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2631535038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631535038?lang=en_us&edition=fundamental","pubTime":"2026-04-29 04:25","pubTimestamp":1777407925,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nPLX6CD505:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","FSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631357265","title":"Franklin Street Properties Corp. Announces First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2631357265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631357265?lang=en_us&edition=fundamental","pubTime":"2026-04-29 04:25","pubTimestamp":1777407901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nTUA8BPWDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","FSP","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630227838","title":"Franklin Street Properties to report first-quarter results after market close","url":"https://stock-news.laohu8.com/highlight/detail?id=2630227838","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630227838?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:09","pubTimestamp":1777061369,"startTime":"0","endTime":"0","summary":"Franklin Street Properties expects to release first-quarter 2026 results on Tuesday, April 28, 2026.No conference call or webcast planned for this quarter.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin Street Properties Corporation published the original content used to generate this news brief via Business Wire  on April 24, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL9HYKDx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","FSP","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629681865","title":"Franklin Street announces expansion of strategic alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2629681865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629681865?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:31","pubTimestamp":1776976261,"startTime":"0","endTime":"0","summary":"Franklin Street (FSP) Properties “announced that it has expanded its ongoing strategic alternatives review process to include BofA Securities and J...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franklin-street-announces-expansion-of-strategic-alternatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franklin-street-announces-expansion-of-strategic-alternatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","LU2089279066.USD","BK4194","BK4161","LU2229751404.USD","FELE","FSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868738","title":"Franklin Street Properties Corp. Announces Expansion of Strategic Alternatives Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868738","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868738?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:21","pubTimestamp":1776975660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nTUA2QSKWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","FSP","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629863878","title":"Franklin Street Properties Corp - Company Continues to Evaluate Sale, Merger, Asset Sales, Joint Ventures, or Capital Structure Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2629863878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629863878?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:21","pubTimestamp":1776975660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nTUA2QSKWK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","FSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629863874","title":"Franklin Street Properties Corp - Expanded Process to Evaluate Broad Range of Potential Deals at Portfolio and Asset Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2629863874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629863874?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:21","pubTimestamp":1776975660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nTUA2QSKWK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","FSP","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625622567","title":"Table: FSP Technology Inc Mar Rev NT$1.01B Vs NT$1.12B","url":"https://stock-news.laohu8.com/highlight/detail?id=2625622567","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625622567?lang=en_us&edition=fundamental","pubTime":"2026-04-06 13:33","pubTimestamp":1775453580,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Table: FSP Technology Inc Mar Rev NT$1.01B Vs NT$1.12B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","FSP","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624821996","title":"Franklin Street Properties announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2624821996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624821996?lang=en_us&edition=fundamental","pubTime":"2026-04-03 04:28","pubTimestamp":1775161683,"startTime":"0","endTime":"0","summary":"Franklin Street Properties scheduled annual shareholder meeting in Houston, Texas on May 14, 2026.Shareholders will vote to elect five directors to one-year terms ending at 2027 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin Street Properties Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 02, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nNDL9DQ518:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","FSP","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618672790","title":"Franklin Street Properties Posts Breakeven Adjusted FFO, Lower Revenue in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618672790?lang=en_us&edition=fundamental","pubTime":"2026-03-10 04:56","pubTimestamp":1773089783,"startTime":"0","endTime":"0","summary":"Franklin Street Properties (FSP) reported a breakeven Q4 adjusted funds from operations per share, compared with a loss of $0.05 a year earlier.Revenue for the three months ended Dec. 31 fell to $26 million from $28.4 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618672918","title":"Franklin Street Properties reports Q4 net loss, company suspends payment of quarterly dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672918","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618672918?lang=en_us&edition=fundamental","pubTime":"2026-03-10 04:41","pubTimestamp":1773088860,"startTime":"0","endTime":"0","summary":"Franklin Street Properties reports Q4 net loss, company suspends payment of quarterly dividendsOverviewReal estate investment trust's Q4 net loss was $7.3 mlnCompany closed $320 mln secured credit fac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nL1N3ZX169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","FSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618674023","title":"BRIEF-Franklin Street Properties Q4 Revenue USD 26.04 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2618674023","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618674023?lang=en_us&edition=fundamental","pubTime":"2026-03-10 04:29","pubTimestamp":1773088186,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Street Properties Q4 Revenue USD 26.04 Million\n\n\nMar 09 (Reuters) - Franklin Street Properties Q4 basic EPS USD -0.07.\n\nQ4 net income USD -7.323 million\nQ4 real estate operating expenses USD 10.573 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nPLXF7D840:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","BK4194","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618991672","title":"Franklin Street Properties Corp - Continuing Suspension of Net Income (Loss), Ffo and Property Disposition Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618991672?lang=en_us&edition=fundamental","pubTime":"2026-03-10 04:29","pubTimestamp":1773088141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nPLXF7D840:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","FSP","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618740466","title":"Franklin Street Properties Q4 Basic EPS USD -0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2618740466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618740466?lang=en_us&edition=fundamental","pubTime":"2026-03-10 04:29","pubTimestamp":1773088141,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nPLXF7D840:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","FSP","BK4194"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}]}}