US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fisker Inc.

0.0897

0.0000

Volume:- -

Turnover:- -

Market Cap:52.82M

PE:-0.04

High:0.0897

Open:0.0897

Low:0.0897

Close:0.0897

Loading ...

Overview Company News Filings

Lucid’s Repricing Moment: Is a Turnaround Coming or Already Priced In?

Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval

China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800

EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%

Tiger Newspress

Which carmaker produces the Popemobile? Take our weekly news quiz

The Australian Financial Review

Ritual, symbol and a Popemobile tour mark Leo installation Mass

The Australian Financial Review

China EV Insurance Registrations For Week Ending May 11: Nio 3,930, Tesla 3,070, Xiaomi 5,180

China EV Insurance Registrations for Week Ending Apr 27: Nio 6,500, Onvo 1,470, Tesla 10,280, BYD 62,200

EV Stocks Jump With NIO up 8%, Tesla up 3%

Tiger Newspress

Gilat Stock Up 23% in the Past Six Months: Will the Uptrend Continue?

China Is Reining In Smart Driving Tech Weeks After Fatal Crash

Gilat Wins Multimillion Defense Deal for Antenna Technology

China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400

CarNewsChina.com

Telos Corporation Awarded $5.8M Contract to Support Defense Department’s Microwave Line of Sight Program

Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD

US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs

Trump Tells NBC He "Couldn't Care Less" About Higher Auto Prices

Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So

EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%

Tiger Newspress

Gilat Wins $6M Defense Contract in Asia-Pacific, Stock Soars 14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSR\",,,,,undefined,":{"symbol":"FSR","market":"US","secType":"STK","nameCN":"Fisker Inc.","latestPrice":0.08965,"timestamp":1750276800000,"preClose":0.08965,"halted":4,"volume":0,"delay":0,"floatShares":452645919,"shares":589134244,"eps":-2.215213,"marketStatus":"Delisted","change":0,"latestTime":"06-20 06:51:14 EDT","open":0.08965,"high":0.08965,"low":0.08965,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.215213,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":0.08965,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSR\",,,,,undefined,":{"symbol":"FSR","floatShares":452645919,"roa":"-14.81%","roe":"-271.95%","lyrEps":-2.215213,"shares":589134244,"dividePrice":0,"high":0.08965,"amplitude":0,"preClose":0.08965,"low":0.08965,"week52Low":0.0881,"pbRate":"0.66","psRate":"0.19","week52High":7.22,"institutionHeld":0,"latestPrice":0.08965,"eps":-2.215213,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.215213,"open":0.08965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544405789","title":"Lucid’s Repricing Moment: Is a Turnaround Coming or Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544405789","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544405789?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:33","pubTimestamp":1750228439,"startTime":"0","endTime":"0","summary":"TradingKey - Lucid Group (LCID) has been positioning itself for years as the pinnacle luxury EV disruptor, with the Lucid Air garnering praise for range, engineering, and design.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20241120/be1df213faa74817b0d7ca4e40d02d38lucid.jpg_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241120/be1df213faa74817b0d7ca4e40d02d38lucid.jpg_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250799917-america-stock-lucid-ev-tradingkey-yiannis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4596","BK4547","FSR","BK4555","BK4551","RIVN","BK4588","LCID","BK4099"],"gpt_icon":0},{"id":"2544983257","title":"Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983257","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983257?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:17","pubTimestamp":1750209474,"startTime":"0","endTime":"0","summary":"Senate Republican bill would end $7,500 EV tax credit 180 days after approvalWASHINGTON, June 16  - Senate Republicans on Monday proposed a tax and budget bill that would end the $7,500 tax credit on new electric vehicles 180 days after the measure is signed into law, and it would end a $4,000 used-vehicle EV tax credit 90 days after the bill's approval.The House of Representatives version would allow the $7,500 new-EV tax credit to continue through the end of 2025, and through the end of 2026 for automakers that have not yet sold 200,000 EVs. The Republican Senate Finance Committee bill would exempt interest paid on auto loans from taxes for new cars made in the United States.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ10N:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPH","BK4559","LU0466842654.USD","LU0070302665.USD","LU0477156953.USD","LU1861215975.USD","LU0056508442.USD","LU2602419157.SGD","SEV","LU1145028129.USD","LU1201861249.SGD","LU1674673691.USD","VFS","LU0234572021.USD","NIO","LU1066053197.SGD","LU2750360641.GBP","RIDE","BK4585","TSYW.SI","BK4561","LU0980610538.SGD","RIVN","F","LU1066051498.USD","LI","LU2108987350.USD","BK4598","LU2360107168.USD","LU0964807845.USD","LU2750360997.AUD","SG9999015978.USD","LU1201861165.SGD","BK4527","IE00BK4W5L77.USD","LU2213496289.HKD","LCID","LU0097036916.USD","LU0053666078.USD","LU1232071149.USD","LU2023250330.USD","TSLA","XPEV","ZK","LU0345770993.USD","LU1674673428.USD","LU2471134952.CNY","LU2756315664.SGD","LU1861559042.SGD","BK4574","FSR","GOEV","IE00B1XK9C88.USD","FFIE","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0130102774.USD","LU0082616367.USD","LU0648000940.SGD","LU1720051017.SGD","BK4548","LU1914381329.SGD","GM"],"gpt_icon":1},{"id":"1113169422","title":"China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1113169422","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113169422?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:29","pubTimestamp":1749014954,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,400 insurance registrations in China last week, a decrease of 17.30 percent from the previous week.Tesla saw an increase of 18.18 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/04/china-ev-insurance-registrations-week-ending-jun-1-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["VFS","LI","TSPH","GOEV","FSR","ZK","XPEV","SEV","RIDE","FFIE","RIVN","TSLA","NIO","LCID"],"gpt_icon":1},{"id":"1180685664","title":"EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180685664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180685664?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874527,"startTime":"0","endTime":"0","summary":"EV shares fell. Rivian down 3%; Tesla, Lucid down over 2%. Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","ZK","SEV","RIDE","LCID","FFIE","GOEV","NIO","TSPH","XPEV","VFS","FSR","TSLA","LI"],"gpt_icon":0},{"id":"2537641981","title":"Which carmaker produces the Popemobile? Take our weekly news quiz","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641981","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641981?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:11","pubTimestamp":1747987860,"startTime":"0","endTime":"0","summary":"Another week, another news cycle whirring faster than an inner-city Sydney property auction.From Canberra’s corridors to OpenAI acquisitions, there’s been no shortage of curious headlines. Those who kept pace with the ASX, the RBA, Trump’s Harvard bans and the Coalition split are already ahead of the curve.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/which-car-maker-produces-the-popemobile-take-our-weekly-news-quiz-20250518-p5m05w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["FSR","BK4099","BK4555"],"gpt_icon":0},{"id":"2536568016","title":"Ritual, symbol and a Popemobile tour mark Leo installation Mass","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568016","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568016?lang=en_us&edition=fundamental","pubTime":"2025-05-18 15:53","pubTimestamp":1747554780,"startTime":"0","endTime":"0","summary":"Vatican City | Pope Leo XIV took his first Popemobile ride through St. Peter’s Square ahead of installation on Sunday, waving from the back of the open-back truck to the crowd waving flags and cheering “Viva il Papa!”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/europe/ritual-symbol-and-a-popemobile-tour-mark-leo-installation-mass-20250518-p5m07c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["FSR"],"gpt_icon":0},{"id":"1147336270","title":"China EV Insurance Registrations For Week Ending May 11: Nio 3,930, Tesla 3,070, Xiaomi 5,180","url":"https://stock-news.laohu8.com/highlight/detail?id=1147336270","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147336270?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:34","pubTimestamp":1747114464,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,060 insurance registrations in China last week, up 18.82 percent from the previous week.Tesla's insurance registrations in China last we","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/13/china-ev-insurance-registrations-week-ending-may-11-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LCID","02015","FFIE","SEV","VFS","FSR","GOEV","ZK","RIVN","09868","01211","00175","TSLA","RIDE","NIO","09866","LI","XPEV","TSPH"],"gpt_icon":1},{"id":"1116009942","title":"China EV Insurance Registrations for Week Ending Apr 27: Nio 6,500, Onvo 1,470, Tesla 10,280, BYD 62,200","url":"https://stock-news.laohu8.com/highlight/detail?id=1116009942","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116009942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:55","pubTimestamp":1745906100,"startTime":"0","endTime":"0","summary":"The Nio and Onvo brands had combined insurance registrations of 7,970 units in China last week, up 29.17 percent from 6,170 units in the previous week.Tesla had 10,280 insurance registrations last wee","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["SEV","LCID","FSR","GOEV","RIVN","TSLA","LI","RIDE","FFIE","TSPH","VFS","XPEV","NIO","NKLA","ZK","ARVL"],"gpt_icon":0},{"id":"1133370831","title":"EV Stocks Jump With NIO up 8%, Tesla up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133370831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133370831?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:47","pubTimestamp":1745848042,"startTime":"0","endTime":"0","summary":"EV stocks jumped in morning trading. Faraday Future rose 22%, NIO rose 8%, VinFast Auto, Li Auto, Rivian, and Lucid rose 4%, Tesla rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","FSR","GOEV","ARVL","LI","NKLA","NIO","SEV","RIVN","XPEV","TSLA","FFIE","VFS","TSPH","LCID","RIDE"],"gpt_icon":1},{"id":"2529089536","title":"Gilat Stock Up 23% in the Past Six Months: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329800,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT stock has proved resilient amid a volatile market environment with a 23.2% gain in the past six months against the Zacks Satellite and Communication industry’s the Zacks Computer and Technology sector and the S&P 500 composite’s decline of 7.6%, 15.9% and 10.6%, respectively.In February 2025, GILT announced the formation of its new Defense Division to address the increasing demand for secure government and military SATCOM solutions. Gilat Defense unifies the expertise of Gilat, Gilat DataPath and Gilat Wavestream under one umbrella to deliver end-to-end, mission-critical SATCOM solutions for military, homeland security and government agencies. In January 2025, GILT announced that its wholly owned U.S.-based subsidiary, Gilat DataPath, secured contracts exceeding $5 million. These deals, awarded by the DoD and various international defense for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-stock-23-past-six-135000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4554","BK4555","IE0034235188.USD","LU1861559042.SGD","LU0054578231.USD","BK4564","BK4613","IE00BGHQF748.EUR","IRDM","STT","BK4089","LU1894683348.USD","FSR","LU0061475181.USD","ABR","BK4135","SAP","BK4110","LU1894683264.USD","LU1861558580.USD","BK4588","BK4023","BK4099","BK4020","IE00B3QW5Z07.USD","GILT","U","BK4528","LU1883839398.USD","BK4585"],"gpt_icon":0},{"id":"1165707756","title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=1165707756","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165707756?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:44","pubTimestamp":1745207043,"startTime":"0","endTime":"0","summary":"China’s Ministry of Industry and Information Technology held a meeting last week with at least a dozen automakers to issue tightened rules over driver assistance technology, in a move that may slow th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/china-is-reining-in-smart-driving-tech-weeks-after-fatal-crash?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["FFIE","NIO","00175","02015","RIVN","LI","ARVL","TSLA","09868","09866","SEV","FSR","TSPH","VFS","LCID","ZK","RIDE","01211","GOEV","XPEV","NKLA"],"gpt_icon":1},{"id":"2527247049","title":"Gilat Wins Multimillion Defense Deal for Antenna Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247049","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247049?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:23","pubTimestamp":1744809780,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced that its defense division, Gilat Defense, secured a multimillion-dollar order from a leading global defense organization. The contract involves the supply of cutting-edge antenna technology, which will be integrated into the organization’s advanced communication systems. Deliveries under this order are expected to commence toward the end of 2025.Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote. Gilat’s antenna solutions are engineered to deliver secure and resilient connectivity, even in the most challenging operational environments. These capabilities are critical for defense organizations that require uninterrupted communication across remote and high-risk terrains.Management highlighted that the order builds upon a long-standing and trusted partnership, emphasizing the confidence of global defense partners in Gilat’s ability to deliver mission-critical technology. This deal reflects Gilat’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-multimillion-defense-deal-132300624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","STT","IE00BGHQF748.EUR","WTS","BMI","LU0323240290.USD","BK4161","LU1894683348.USD","SAP","LU0323239441.USD","BK4555","IE00B64PRP62.GBP","BK4157","IE00B3QW5Z07.USD","LU1883839398.USD","BK4099","BK4588","IE0034235188.USD","BK4135","FSR","BK4020","BK4585","LU1894683264.USD","GILT","BK4528","BK4613","BK4023"],"gpt_icon":0},{"id":"1176917770","title":"China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400","url":"https://stock-news.laohu8.com/highlight/detail?id=1176917770","media":"CarNewsChina.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176917770?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711782,"startTime":"0","endTime":"0","summary":"In the second week of April, the China EV market was mostly up, with several exceptions. Nio was up 95%, Tesla 50%, BYD 20%, while Xpeng was down 10% compared to the week before.351,000 passenger cars","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://carnewschina.com/2025/04/15/china-ev-registrations-in-week-15-nio-3500-tesla-5400-xpeng-6700-byd/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744711818470","symbols":["XPEV","01211","NIO","VFS","NKLA","LI","RIDE","FSR","RIVN","09868","09866","ARVL","FFIE","02015","GOEV","SEV","00175","TSLA","TSPH","LCID","ZK"],"gpt_icon":1},{"id":"2526956623","title":"Telos Corporation Awarded $5.8M Contract to Support Defense Department’s Microwave Line of Sight Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956623","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956623?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"Cybersecurity leader to support warfighter field communicationsASHBURN, Va., April  10, 2025  (GLOBE NEWSWIRE) -- Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud, and enterprise se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059236/0/en/Telos-Corporation-Awarded-5-8M-Contract-to-Support-Defense-Department-s-Microwave-Line-of-Sight-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4097","FSR","TLS","BK4555"],"gpt_icon":0},{"id":"2525604890","title":"Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604890","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:06","pubTimestamp":1744113960,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT announced that its defense division, Gilat Defense, has been awarded a significant contract to provide sustainment and support services for Satellite Transportable Terminal  units used by the U.S. Department of Defense . The deal, which covers a base program with extension options for up to five years, is valued at up to $23 million.As part of the agreement, Gilat Defense will be responsible for delivering comprehensive program management, field services and technical support to ensure that the STT units remain fully operational and reliable across global deployments.Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote. In February 2025, GILT announced the formation of its new Defense Division to address the increasing demand for secure government and military SATCOM solutions. Gilat Defense unifies the expertise of Gilat, Gilat DataPath and Gilat Wavestream under one umbre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-23m-multi-contract-120600463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","BK4528","LU1861559042.SGD","BK4023","LU1894683348.USD","STT","BK4099","BK4585","LU0061475181.USD","U","SAP","BK4020","BK4613","BK4555","FSR","IE00BGHQF748.EUR","IRDM","IE00B64PRP62.GBP","LU0054578231.USD","IE0034235188.USD","BK4135","BK4564","LU1883839398.USD","BK4554","BK4588","LU1861558580.USD","IE00B3QW5Z07.USD","BK4089","GILT"],"gpt_icon":1},{"id":"1103936681","title":"US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1103936681","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103936681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:47","pubTimestamp":1743479228,"startTime":"0","endTime":"0","summary":"US automakers are making a last-ditch effort to sway the Trump administration on tariffs set to take effect this week, contending that levies on the thousands of parts they source abroad could have ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-31/us-automakers-lobby-to-exclude-low-cost-car-parts-from-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LCID","NIO","LI","RIVN","NKLA","TSLA","TSPH","XPEV","FSR","ARVL","ZK","VFS","GOEV","SEV","FFIE","GM","F","RIDE"],"gpt_icon":1},{"id":"1161553416","title":"Trump Tells NBC He \"Couldn't Care Less\" About Higher Auto Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1161553416","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161553416?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:35","pubTimestamp":1743291324,"startTime":"0","endTime":"0","summary":"President Donald Trump said he “couldn’t care less” if automakers raise car prices in response to the planned tariffs on auto imports, according to an interview with NBC.Trump also said he does not plan to fire anyone over the security leak of planned military strikes in Yemen on the Signal chat app, the report said.He reiterated that he seeks to annex Greenland. While there is a “good possibility” the US could do so without using military force, he said he won’t take any option off the table.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-29/trump-tells-nbc-he-couldn-t-care-less-about-higher-auto-prices?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ZK","XPEV","VFS","FSR","FFIE","TSLA","SEV","ARVL","GOEV","NIO","TSPH","F","RIDE","GM","RIVN","LI","NKLA","LCID"],"gpt_icon":1},{"id":"2522258363","title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258363?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:12","pubTimestamp":1743120728,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump's auto tariffs will hit many companies, but Elon Musk's Tesla less soAdds details on Tesla's U.S. supply chain, updates share movementTesla less affected by tariffs due to domestic productionTesla imports some parts, but less reliant on foreign componentsMusk's ties to Trump may impact Tesla's global reputationBy Akash Sriram, Arsheeya Bajwa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1BP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU1023057109.AUD","NKLA","300750","LI","LU2290526834.HKD","VFS","LU0082616367.USD","LU1934453819.USD","LU0006061336.USD","LU1781817850.SGD","ZK","LU2242644610.SGD","RIDE","LU0302445910.USD","TSPH","LU1188198961.HKD","EVS.SI","LU2097828631.EUR","LU1861215975.USD","LU0466842654.USD","IE00BK4W5L77.USD","F","SEV","XPEV","LU0107464264.USD","LU0828238088.HKD","LU0316494557.USD","LU2097828557.USD","LU1861220033.SGD","NIO","LU0648000940.SGD","LU0198837287.USD","BK4555","LU0823426480.USD","LU1861219969.SGD","LCID","LU0980610538.SGD","LU2602419157.SGD","LU1939255532.USD","LU0477156797.USD","FSR","LU1146622755.USD","RIVN","LU0320765489.SGD","LU0047713382.USD","LU0077335932.USD","FFIE","IE0034235303.USD","LU1066053197.SGD","LU0359201612.USD","LU0531971595.HKD","SG9999015952.SGD","TSLA","GM","GOEV","LU0449515922.USD","LU0648001328.SGD","LU0162691827.USD","LU0509642566.USD","STLA","LU0320764755.SGD","LU2756315318.SGD","ARVL","LU1961090484.USD","LU1580142542.USD"],"gpt_icon":1},{"id":"1159833389","title":"EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159833389","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159833389?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:10","pubTimestamp":1742397056,"startTime":"0","endTime":"0","summary":"EV shares rallied on Wednesday. $VinFast(VFS)$ soared nearly 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%.$Lucid(LCID)$ stock jumped 15% in two trading days. Morgan Stanley upgrade","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE","XPEV","GOEV","RIVN","TSPH","LI","TSLA","FSR","NKLA","NIO","ARVL","ZK","LCID","RIDE","VFS","SEV"],"gpt_icon":1},{"id":"2517167393","title":"Gilat Wins $6M Defense Contract in Asia-Pacific, Stock Soars 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167393","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167393?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced a new $6 million contract for its SkyEdge II-c satellite communications platform. The deal, awarded by a military organization in the Asia-Pacific region, solidifies Gilat’s market position in delivering highly secure, resilient and advanced satellite communications solutions for mission-critical defense operations. The contract highlights Gilat’s expanding footprint in the defense sector as the company continues to provide robust SATCOM solutions that enable military forces to operate efficiently across the diverse and challenging backdrop.The new order, scheduled for delivery over the next three months, is likely to support both fixed and mobile sites, ensuring secure and reliable connectivity for demanding military operations. It also features robust air interface cybersecurity to protect sensitive defense operations. Following the deal announcement, GILT’s shares jumped 13.64% in trading and closed at $7.58 on March 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-6m-defense-contract-141000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU0006306889.USD","LU1303367103.USD","BK4555","LU2106854487.HKD","LU0348723411.USD","IDCC","BK4585","LU2023250504.SGD","BK4020","LU0106261372.USD","ANET","FSR","LU2098885051.SGD","BK4023","SG9999001424.SGD","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU0225283273.USD","BK4588","BK4532","IE00BN0W2T93.GBP","LU2286300806.USD","BK4543","IE0008368304.USD","IE00BMPRXR70.SGD","LU1974910355.USD","IE00BN0W2W23.USD","GILT","BK4554","BK4099","LU1917777945.USD","UI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-29","symbol":"FSR","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-11-13","symbol":"FSR","fiscalQuarterEnding":"2023/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-08-04","symbol":"FSR","fiscalQuarterEnding":"2023/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691121600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2023-05-09","symbol":"FSR","fiscalQuarterEnding":"2023/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2023-02-27","symbol":"FSR","fiscalQuarterEnding":"2022/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677474000000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSR","date":"2024-03-25","current":-0.09649,"percent":1,"low":-326.514084,"twenty":-15.812563,"median":-6.59246,"eighty":-3.751428,"high":-0.09649,"avg":-18.533656,"sd":33.523783,"marketCap":73523953},"quantilePoints":[{"date":"2020-10-30","current":-284.193374,"twenty":-277.579011,"median":-267.657467,"eighty":-257.735924,"marketCap":2811397164},{"date":"2020-11-06","current":-66.000619,"twenty":-310.426608,"median":-251.121561,"eighty":-66.474656,"marketCap":3011022998},{"date":"2020-11-13","current":-105.989944,"twenty":-277.579011,"median":-89.185918,"eighty":-70.40066,"marketCap":4835381316},{"date":"2020-11-20","current":-99.061702,"twenty":-222.095238,"median":-99.851765,"eighty":-84.50024,"marketCap":4519307078},{"date":"2020-11-27","current":-125.680736,"twenty":-131.332723,"median":-99.851765,"eighty":-85.08367,"marketCap":5733697570},{"date":"2020-12-04","current":-104.227496,"twenty":-125.680736,"median":-103.650143,"eighty":-87.149988,"marketCap":4754976466},{"date":"2020-12-11","current":-89.155532,"twenty":-117.780109,"median":-103.376659,"eighty":-89.155532,"marketCap":4067376371},{"date":"2020-12-18","current":-98.028543,"twenty":-110.426449,"median":-101.766147,"eighty":-90.067142,"marketCap":4472173201},{"date":"2020-12-24","current":-101.43189,"twenty":-106.877245,"median":-101.340729,"eighty":-90.990908,"marketCap":4627437739},{"date":"2020-12-31","current":-89.033984,"twenty":-105.479442,"median":-99.487121,"eighty":-90.759966,"marketCap":4061831208},{"date":"2021-01-08","current":-92.619653,"twenty":-105.139107,"median":-98.028543,"eighty":-91.294778,"marketCap":4225413489},{"date":"2021-01-15","current":-91.586494,"twenty":-105.139107,"median":-96.843449,"eighty":-91.294778,"marketCap":4178279612},{"date":"2021-01-22","current":-90.310239,"twenty":-104.92032,"median":-95.50642,"eighty":-90.808586,"marketCap":4120055410},{"date":"2021-01-29","current":-91.343398,"twenty":-104.446282,"median":-95.111389,"eighty":-90.808586,"marketCap":4167189288},{"date":"2021-02-05","current":-91.100301,"twenty":-104.105948,"median":-94.351713,"eighty":-90.54118,"marketCap":4156098963},{"date":"2021-02-12","current":-115.409921,"twenty":-104.105948,"median":-94.746744,"eighty":-90.662728,"marketCap":5265131375},{"date":"2021-02-19","current":-109.332516,"twenty":-105.139107,"median":-95.050615,"eighty":-90.772121,"marketCap":4987873272},{"date":"2021-02-26","current":-60.781637,"twenty":-105.139107,"median":-95.081002,"eighty":-90.638419,"marketCap":7901855935},{"date":"2021-03-05","current":-45.426276,"twenty":-105.139107,"median":-94.746744,"eighty":-90.103607,"marketCap":5905597593},{"date":"2021-03-12","current":-49.051847,"twenty":-105.029714,"median":-93.865521,"eighty":-88.888126,"marketCap":6376936369},{"date":"2021-03-19","current":-44.146663,"twenty":-104.519211,"median":-93.348941,"eighty":-70.40066,"marketCap":5739242732},{"date":"2021-03-26","current":-37.556654,"twenty":-104.166722,"median":-92.923523,"eighty":-60.355099,"marketCap":4882515193},{"date":"2021-04-01","current":-37.706919,"twenty":-103.923626,"median":-92.528492,"eighty":-52.208227,"marketCap":4902050351},{"date":"2021-04-09","current":-34.360151,"twenty":-103.376659,"median":-92.315782,"eighty":-48.092137,"marketCap":4466957125},{"date":"2021-04-16","current":-29.295376,"twenty":-103.315885,"median":-91.464946,"eighty":-46.023429,"marketCap":3808516042},{"date":"2021-04-23","current":-31.258813,"twenty":-102.282727,"median":-91.221849,"eighty":-43.058991,"marketCap":4063770735},{"date":"2021-04-30","current":-29.711575,"twenty":-101.73576,"median":-91.00914,"eighty":-37.85523,"marketCap":3862623605},{"date":"2021-05-07","current":-25.544708,"twenty":-101.43189,"median":-90.614109,"eighty":-36.747513,"marketCap":3320914197},{"date":"2021-05-14","current":-23.778318,"twenty":-101.249568,"median":-90.279852,"eighty":-35.520364,"marketCap":3091276513},{"date":"2021-05-21","current":-12.042425,"twenty":-101.067246,"median":-89.763272,"eighty":-32.820638,"marketCap":3681634208},{"date":"2021-05-28","current":-12.805337,"twenty":-99.851765,"median":-88.942823,"eighty":-31.319442,"marketCap":3914873263},{"date":"2021-06-04","current":-15.37413,"twenty":-99.268334,"median":-86.116829,"eighty":-31.023514,"marketCap":4700209831},{"date":"2021-06-11","current":-18.000866,"twenty":-99.073857,"median":-66.912229,"eighty":-29.206129,"marketCap":5503260757},{"date":"2021-06-18","current":-17.044811,"twenty":-99.013083,"median":-63.391128,"eighty":-26.853648,"marketCap":5210973839},{"date":"2021-06-25","current":-18.638236,"twenty":-98.22302,"median":-58.393025,"eighty":-24.122538,"marketCap":5698118702},{"date":"2021-07-02","current":-17.315211,"twenty":-97.250635,"median":-52.165574,"eighty":-21.902596,"marketCap":5293640846},{"date":"2021-07-09","current":-16.320528,"twenty":-97.056158,"median":-48.603983,"eighty":-18.615058,"marketCap":4989544355},{"date":"2021-07-16","current":-14.794703,"twenty":-96.800907,"median":-47.303042,"eighty":-18.018249,"marketCap":4523066244},{"date":"2021-07-23","current":-15.37413,"twenty":-96.047309,"median":-46.055419,"eighty":-17.601061,"marketCap":4700209831},{"date":"2021-07-30","current":-15.567273,"twenty":-95.658355,"median":-45.170353,"eighty":-17.096959,"marketCap":4759257693},{"date":"2021-08-06","current":-12.193142,"twenty":-95.476033,"median":-42.909703,"eighty":-16.867121,"marketCap":4269160437},{"date":"2021-08-13","current":-12.177913,"twenty":-95.208627,"median":-38.420897,"eighty":-16.384265,"marketCap":4263828422},{"date":"2021-08-20","current":-11.239199,"twenty":-95.074925,"median":-37.631787,"eighty":-15.897546,"marketCap":3935158314},{"date":"2021-08-27","current":-11.873465,"twenty":-94.941221,"median":-36.747513,"eighty":-15.559547,"marketCap":4157232711},{"date":"2021-09-03","current":-11.848095,"twenty":-94.795363,"median":-35.701021,"eighty":-15.400892,"marketCap":4148349735},{"date":"2021-09-10","current":-11.467535,"twenty":-94.430719,"median":-35.36553,"eighty":-15.368336,"marketCap":4015105097},{"date":"2021-09-17","current":-11.416794,"twenty":-93.932372,"median":-33.802357,"eighty":-14.81788,"marketCap":3997339146},{"date":"2021-09-24","current":-12.659956,"twenty":-93.871598,"median":-32.352091,"eighty":-14.217208,"marketCap":4432604964},{"date":"2021-10-01","current":-12.550016,"twenty":-93.737895,"median":-31.319442,"eighty":-13.002483,"marketCap":4394112068},{"date":"2021-10-08","current":-11.459078,"twenty":-93.494799,"median":-31.175897,"eighty":-12.718995,"marketCap":4012144105},{"date":"2021-10-15","current":-11.966491,"twenty":-93.300322,"median":-30.232471,"eighty":-12.467873,"marketCap":4189803623},{"date":"2021-10-22","current":-11.712785,"twenty":-93.203083,"median":-29.072258,"eighty":-12.267556,"marketCap":4100973864},{"date":"2021-10-29","current":-13.573299,"twenty":-92.972142,"median":-27.59968,"eighty":-12.291236,"marketCap":4752392095},{"date":"2021-11-05","current":-13.392161,"twenty":-92.656117,"median":-25.669261,"eighty":-12.33352,"marketCap":5628845715},{"date":"2021-11-12","current":-14.906792,"twenty":-92.546724,"median":-24.208593,"eighty":-12.389335,"marketCap":6265458987},{"date":"2021-11-19","current":-14.996186,"twenty":-92.41302,"median":-23.268783,"eighty":-12.395957,"marketCap":6303031983},{"date":"2021-11-26","current":-13.946171,"twenty":-92.364401,"median":-20.95731,"eighty":-12.409344,"marketCap":5861701266},{"date":"2021-12-03","current":-12.416955,"twenty":-92.242853,"median":-18.618921,"eighty":-12.418197,"marketCap":5218957873},{"date":"2021-12-10","current":-12.564944,"twenty":-91.878209,"median":-18.464408,"eighty":-12.418197,"marketCap":5281158846},{"date":"2021-12-17","current":-12.008224,"twenty":-91.537875,"median":-18.000866,"eighty":-12.389335,"marketCap":5047164708},{"date":"2021-12-23","current":-12.156578,"twenty":-91.343398,"median":-17.72081,"eighty":-12.254025,"marketCap":5109519243},{"date":"2021-12-31","current":-11.104702,"twenty":-91.343398,"median":-17.402124,"eighty":-12.193142,"marketCap":4667406370},{"date":"2022-01-07","current":-11.46474,"twenty":-91.221849,"median":-17.131725,"eighty":-12.161,"marketCap":4818733595},{"date":"2022-01-14","current":-10.504639,"twenty":-91.100301,"median":-17.020668,"eighty":-12.110025,"marketCap":4415194329},{"date":"2022-01-21","current":-8.485602,"twenty":-91.100301,"median":-16.856498,"eighty":-12.06902,"marketCap":3566574988},{"date":"2022-01-28","current":-7.37725,"twenty":-90.954443,"median":-16.475042,"eighty":-12.02504,"marketCap":3100724512},{"date":"2022-02-04","current":-8.005552,"twenty":-90.772121,"median":-16.373642,"eighty":-11.966491,"marketCap":3364805355},{"date":"2022-02-11","current":-8.160862,"twenty":-90.638419,"median":-16.059785,"eighty":-11.934342,"marketCap":3430083766},{"date":"2022-02-18","current":-7.340239,"twenty":-90.516871,"median":-15.818358,"eighty":-11.881789,"marketCap":3459755771},{"date":"2022-02-25","current":-7.516506,"twenty":-90.383168,"median":-15.654187,"eighty":-11.844712,"marketCap":3542837385},{"date":"2022-03-04","current":-6.787919,"twenty":-90.273775,"median":-15.547958,"eighty":-11.802427,"marketCap":3199424335},{"date":"2022-03-11","current":-6.945338,"twenty":-90.140071,"median":-15.409308,"eighty":-11.733081,"marketCap":3273622488},{"date":"2022-03-18","current":-7.864666,"twenty":-89.88482,"median":-15.37413,"eighty":-11.643438,"marketCap":3706939698},{"date":"2022-03-25","current":-7.637983,"twenty":-89.398628,"median":-15.354816,"eighty":-11.524277,"marketCap":3600094359},{"date":"2022-04-01","current":-8.198395,"twenty":-89.082603,"median":-15.087798,"eighty":-11.466417,"marketCap":3864239782},{"date":"2022-04-08","current":-7.85837,"twenty":-88.92459,"median":-15.005197,"eighty":-11.3677,"marketCap":3703971772},{"date":"2022-04-14","current":-7.820589,"twenty":-88.170992,"median":-14.995121,"eighty":-11.218903,"marketCap":3686164216},{"date":"2022-04-22","current":-6.932744,"twenty":-86.323461,"median":-14.852646,"eighty":-11.125881,"marketCap":3267686636},{"date":"2022-04-29","current":-6.343339,"twenty":-84.791955,"median":-14.776777,"eighty":-10.903518,"marketCap":2989875841},{"date":"2022-05-06","current":-7.148795,"twenty":-77.377521,"median":-14.361949,"eighty":-10.178487,"marketCap":2977987667},{"date":"2022-05-13","current":-7.027676,"twenty":-66.693443,"median":-14.224934,"eighty":-8.951534,"marketCap":2927533127},{"date":"2022-05-20","current":-7.898109,"twenty":-66.219405,"median":-14.157584,"eighty":-8.542079,"marketCap":3290131138},{"date":"2022-05-27","current":-7.669799,"twenty":-63.913026,"median":-13.939124,"eighty":-8.342218,"marketCap":3195023463},{"date":"2022-06-03","current":-6.92779,"twenty":-60.675003,"median":-13.507386,"eighty":-8.239954,"marketCap":2885923519},{"date":"2022-06-10","current":-6.378419,"twenty":-59.877377,"median":-13.382405,"eighty":-8.168369,"marketCap":2657070675},{"date":"2022-06-17","current":-6.093031,"twenty":-57.156065,"median":-13.326293,"eighty":-8.096382,"marketCap":2538186081},{"date":"2022-06-24","current":-6.556786,"twenty":-52.208227,"median":-13.195923,"eighty":-8.005552,"marketCap":2731373547},{"date":"2022-07-01","current":-6.100166,"twenty":-52.208227,"median":-12.940537,"eighty":-7.934956,"marketCap":2541158196},{"date":"2022-07-08","current":-6.649537,"twenty":-52.139981,"median":-12.81218,"eighty":-7.879779,"marketCap":2770011040},{"date":"2022-07-15","current":-6.777962,"twenty":-49.666062,"median":-12.754857,"eighty":-7.841021,"marketCap":2823509107},{"date":"2022-07-22","current":-6.899252,"twenty":-48.335264,"median":-12.663603,"eighty":-7.68206,"marketCap":2874035059},{"date":"2022-07-29","current":-6.835039,"twenty":-48.104933,"median":-12.575515,"eighty":-7.661911,"marketCap":2847286026},{"date":"2022-08-05","current":-6.34574,"twenty":-47.460861,"median":-12.550016,"eighty":-7.62413,"marketCap":3022640802},{"date":"2022-08-12","current":-6.013904,"twenty":-46.552336,"median":-12.469676,"eighty":-7.512918,"marketCap":2864579022},{"date":"2022-08-19","current":-5.600017,"twenty":-46.14286,"median":-12.405889,"eighty":-7.400102,"marketCap":2667433855},{"date":"2022-08-26","current":-5.643914,"twenty":-46.036225,"median":-12.342823,"eighty":-7.282174,"marketCap":2688343191},{"date":"2022-09-02","current":-5.273924,"twenty":-45.545707,"median":-12.269531,"eighty":-7.20517,"marketCap":2512107359},{"date":"2022-09-09","current":-5.393074,"twenty":-45.272722,"median":-12.228655,"eighty":-7.128781,"marketCap":2568861271},{"date":"2022-09-16","current":-5.606288,"twenty":-44.556139,"median":-12.20667,"eighty":-7.034944,"marketCap":2670420903},{"date":"2022-09-23","current":-5.010542,"twenty":-43.49406,"median":-12.177354,"eighty":-6.9403,"marketCap":2386651344},{"date":"2022-09-30","current":-4.734617,"twenty":-42.879845,"median":-12.142301,"eighty":-6.897537,"marketCap":2255221232},{"date":"2022-10-07","current":-4.621739,"twenty":-41.787909,"median":-12.110025,"eighty":-6.847881,"marketCap":2201454368},{"date":"2022-10-14","current":-4.038534,"twenty":-39.508367,"median":-12.076225,"eighty":-6.7694,"marketCap":1923658905},{"date":"2022-10-21","current":-4.715804,"twenty":-38.081497,"median":-12.04346,"eighty":-6.743715,"marketCap":2246260088},{"date":"2022-10-28","current":-4.87885,"twenty":-37.766243,"median":-12.024068,"eighty":-6.703429,"marketCap":2323923336},{"date":"2022-11-04","current":-4.343121,"twenty":-37.61676,"median":-12.008224,"eighty":-6.634475,"marketCap":2240285992},{"date":"2022-11-11","current":-5.127719,"twenty":-37.531062,"median":-11.962262,"eighty":-6.606571,"marketCap":2645000751},{"date":"2022-11-18","current":-4.831424,"twenty":-37.054108,"median":-11.941121,"eighty":-6.527988,"marketCap":2492164623},{"date":"2022-11-25","current":-4.523036,"twenty":-36.676115,"median":-11.890379,"eighty":-6.481253,"marketCap":2333090285},{"date":"2022-12-02","current":-4.613738,"twenty":-36.238804,"median":-11.881588,"eighty":-6.451536,"marketCap":2379876855},{"date":"2022-12-09","current":-4.390005,"twenty":-35.709513,"median":-11.848095,"eighty":-6.44422,"marketCap":2264469983},{"date":"2022-12-16","current":-4.160225,"twenty":-35.603282,"median":-11.81611,"eighty":-6.40569,"marketCap":2145944006},{"date":"2022-12-23","current":-4.347677,"twenty":-35.396497,"median":-11.797353,"eighty":-6.344299,"marketCap":2242636250},{"date":"2022-12-30","current":-4.396052,"twenty":-35.040587,"median":-11.781683,"eighty":-6.257398,"marketCap":2267589087},{"date":"2023-01-06","current":-4.281162,"twenty":-34.360151,"median":-11.712785,"eighty":-6.114435,"marketCap":2208326099},{"date":"2023-01-13","current":-4.396052,"twenty":-33.802357,"median":-11.665299,"eighty":-6.013904,"marketCap":2267589087},{"date":"2023-01-20","current":-4.105804,"twenty":-33.016982,"median":-11.619759,"eighty":-5.864584,"marketCap":2117872064},{"date":"2023-01-27","current":-4.740722,"twenty":-32.695692,"median":-11.528277,"eighty":-5.786894,"marketCap":2445378053},{"date":"2023-02-03","current":-4.734675,"twenty":-32.164672,"median":-11.497171,"eighty":-5.727946,"marketCap":2442258948},{"date":"2023-02-10","current":-4.063476,"twenty":-31.789834,"median":-11.46474,"eighty":-5.636389,"marketCap":2096038331},{"date":"2023-02-17","current":-4.220694,"twenty":-31.401026,"median":-11.412529,"eighty":-5.568662,"marketCap":2177135052},{"date":"2023-02-24","current":-3.434605,"twenty":-31.319442,"median":-11.277255,"eighty":-5.411887,"marketCap":1771651446},{"date":"2023-03-03","current":-4.465555,"twenty":-31.283065,"median":-11.205372,"eighty":-5.304025,"marketCap":2444873649},{"date":"2023-03-10","current":-3.606345,"twenty":-31.159314,"median":-11.140255,"eighty":-5.206197,"marketCap":1974459478},{"date":"2023-03-17","current":-3.495291,"twenty":-30.884578,"median":-11.104702,"eighty":-5.173588,"marketCap":1913657647},{"date":"2023-03-24","current":-3.349166,"twenty":-30.437739,"median":-10.920576,"eighty":-5.098336,"marketCap":1833655237},{"date":"2023-03-31","current":-3.58881,"twenty":-29.919933,"median":-10.589354,"eighty":-4.996746,"marketCap":1964859189},{"date":"2023-04-06","current":-3.132903,"twenty":-29.711575,"median":-10.504639,"eighty":-4.982595,"marketCap":1715251670},{"date":"2023-04-14","current":-3.197197,"twenty":-29.545095,"median":-9.961052,"eighty":-4.969153,"marketCap":1750452730},{"date":"2023-05-12","current":-3.689583,"twenty":-29.116882,"median":-9.048367,"eighty":-4.903935,"marketCap":2014427546},{"date":"2023-05-19","current":-3.780521,"twenty":-28.442266,"median":-8.916236,"eighty":-4.842309,"marketCap":2064077518},{"date":"2023-05-26","current":-3.974084,"twenty":-27.785501,"median":-8.626794,"eighty":-4.83213,"marketCap":2169758287},{"date":"2023-06-02","current":-3.713984,"twenty":-27.59968,"median":-8.450304,"eighty":-4.777003,"marketCap":2027749754},{"date":"2023-06-09","current":-3.447835,"twenty":-27.223879,"median":-8.349518,"eighty":-4.734663,"marketCap":1882438697},{"date":"2023-06-16","current":-3.641398,"twenty":-26.024803,"median":-8.2715,"eighty":-4.707305,"marketCap":1988119466},{"date":"2023-06-23","current":-3.169589,"twenty":-25.653409,"median":-8.236176,"eighty":-4.64914,"marketCap":1730522591},{"date":"2023-06-30","current":-3.296614,"twenty":-25.571883,"median":-8.211396,"eighty":-4.55327,"marketCap":1799875596},{"date":"2023-07-07","current":-3.484128,"twenty":-25.277485,"median":-8.147208,"eighty":-4.524114,"marketCap":1902253841},{"date":"2023-07-14","current":-4.17833,"twenty":-24.122538,"median":-8.120848,"eighty":-4.473423,"marketCap":2281272210},{"date":"2023-07-21","current":-3.983843,"twenty":-23.683205,"median":-8.043842,"eighty":-4.444427,"marketCap":2175086867},{"date":"2023-07-28","current":-3.538406,"twenty":-23.289164,"median":-7.990602,"eighty":-4.421448,"marketCap":1931888178},{"date":"2023-08-04","current":-3.99146,"twenty":-23.094409,"median":-7.941504,"eighty":-4.398934,"marketCap":2179245171},{"date":"2023-08-11","current":-3.749665,"twenty":-21.902596,"median":-7.898109,"eighty":-4.383958,"marketCap":1959604713},{"date":"2023-08-18","current":-3.703697,"twenty":-19.233114,"median":-7.863551,"eighty":-4.367027,"marketCap":1935581538},{"date":"2023-08-25","current":-3.815333,"twenty":-18.634373,"median":-7.845776,"eighty":-4.355905,"marketCap":1993923534},{"date":"2023-09-01","current":-3.854734,"twenty":-18.61699,"median":-7.763918,"eighty":-4.341928,"marketCap":2014514827},{"date":"2023-09-08","current":-4.09114,"twenty":-18.609264,"median":-7.68206,"eighty":-4.32349,"marketCap":2138062585},{"date":"2023-09-15","current":-4.366947,"twenty":-18.541665,"median":-7.669799,"eighty":-4.293256,"marketCap":2282201636},{"date":"2023-09-22","current":-3.926969,"twenty":-18.387151,"median":-7.653725,"eighty":-4.281162,"marketCap":2052265531},{"date":"2023-09-29","current":-4.202776,"twenty":-18.029837,"median":-7.631686,"eighty":-4.263021,"marketCap":2196404582},{"date":"2023-10-06","current":-3.973536,"twenty":-18.012454,"median":-7.581909,"eighty":-4.250057,"marketCap":2076601927},{"date":"2023-10-13","current":-3.973536,"twenty":-17.873392,"median":-7.516506,"eighty":-4.232854,"marketCap":2076601927},{"date":"2023-10-20","current":-3.75023,"twenty":-17.74785,"median":-7.451315,"eighty":-4.222385,"marketCap":1959900331},{"date":"2023-10-27","current":-3.23794,"twenty":-17.72081,"median":-7.42115,"eighty":-4.220694,"marketCap":1692173140},{"date":"2023-11-03","current":-3.132854,"twenty":-17.701495,"median":-7.363007,"eighty":-4.202776,"marketCap":1637254742},{"date":"2023-11-10","current":-2.489207,"twenty":-17.45041,"median":-7.278647,"eighty":-4.167462,"marketCap":1300879554},{"date":"2023-11-17","current":-2.07767,"twenty":-17.353839,"median":-7.216099,"eighty":-4.155772,"marketCap":964504366},{"date":"2023-11-24","current":-1.668653,"twenty":-17.322937,"median":-7.186641,"eighty":-4.121019,"marketCap":781738954},{"date":"2023-12-01","current":-1.182274,"twenty":-17.168422,"median":-7.127301,"eighty":-4.104185,"marketCap":553877824},{"date":"2023-12-08","current":-1.099964,"twenty":-17.062194,"median":-7.06318,"eighty":-4.085855,"marketCap":515316709},{"date":"2023-12-15","current":-1.159826,"twenty":-17.044811,"median":-7.024108,"eighty":-4.061251,"marketCap":543361156},{"date":"2023-12-22","current":-1.11493,"twenty":-17.006183,"median":-6.945338,"eighty":-4.037742,"marketCap":522327821},{"date":"2023-12-29","current":-1.129895,"twenty":-16.96176,"median":-6.930267,"eighty":-4.032282,"marketCap":529338933},{"date":"2024-01-05","current":-1.092481,"twenty":-16.909612,"median":-6.92779,"eighty":-4.009054,"marketCap":511811154},{"date":"2024-01-12","current":-0.778206,"twenty":-16.803384,"median":-6.882371,"eighty":-3.99146,"marketCap":364577808},{"date":"2024-01-19","current":-0.606851,"twenty":-16.710665,"median":-6.856813,"eighty":-3.973974,"marketCap":284300579},{"date":"2024-01-26","current":-0.812261,"twenty":-16.517531,"median":-6.787919,"eighty":-3.941079,"marketCap":380531863},{"date":"2024-02-02","current":-0.851756,"twenty":-16.451864,"median":-6.76726,"eighty":-3.932223,"marketCap":399034743},{"date":"2024-02-09","current":-0.872538,"twenty":-16.430619,"median":-6.756558,"eighty":-3.89399,"marketCap":408771087},{"date":"2024-02-16","current":-0.865096,"twenty":-16.341774,"median":-6.728019,"eighty":-3.871186,"marketCap":405284472},{"date":"2024-02-23","current":-0.614123,"twenty":-16.314734,"median":-6.706061,"eighty":-3.864068,"marketCap":287707556},{"date":"2024-03-01","current":-0.563012,"twenty":-16.160219,"median":-6.656672,"eighty":-3.831419,"marketCap":429007556},{"date":"2024-03-08","current":-0.308953,"twenty":-15.990254,"median":-6.632493,"eighty":-3.815333,"marketCap":235418043},{"date":"2024-03-15","current":-0.119762,"twenty":-15.874369,"median":-6.620998,"eighty":-3.800787,"marketCap":91256894},{"date":"2024-03-22","current":-0.100742,"twenty":-15.816426,"median":-6.595738,"eighty":-3.761619,"marketCap":76764191},{"date":"2024-03-25","current":-0.09649,"twenty":-15.812563,"median":-6.59246,"eighty":-3.751428,"marketCap":73523953}],"updateTime":1750416674472}}}