US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Signal

87.35

+0.77000.89%

Pre-market: 86.01-1.3400-1.53%06:56 EDT

Volume:724.89K

Turnover:63.31M

Market Cap:5.30B

PE:25.62

High:88.11

Open:85.71

Low:85.31

Close:86.58

Loading ...

Overview Company News Filings

Federal Signal Is Maintained at Neutral by DA Davidson

Federal Signal price target raised to $84 from $82 at DA Davidson

South Korea's FSC Approves Woori Financial's Insurance Acquisitions with Conditions

MT Newswires Live

Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its First-Quarter Report

Simply Wall St.

Is Federal Signal (FSS) a Solid Growth Stock? 3 Reasons to Think "Yes"

Federal Signal Corp (FSS) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Challenges

Federal Signal Stock Rises on 1Q Earnings Beat, Raised Outlook

Stock Track | Federal Signal Soars 5.45% on Strong Q1 Results, Raised Guidance

Federal Signal Corp reports results for the quarter ended March 31 - Earnings Summary

Federal Signal (FSS) Q1 Earnings Top Estimates

Federal Signal Q1 Adjusted Earnings, Sales Increase; Adjusts 2025 Earnings Guidance

MT Newswires Live

Federal Signal (NYSE:FSS) Posts Better-Than-Expected Sales In Q1

Federal Signal: Q1 Earnings Snapshot

Associated Press Finance

Federal Signal Q1 Adj. EPS $0.76 Beats $0.73 Estimate, Sales $463.80M Beat $462.62M Estimate

BRIEF-Federal Signal Q1 Sales USD 463.8 Million Vs. IBES Estimate USD 462.6 Million

Federal Signal Q1 Sales USD 463.8 Million VS. Ibes Estimate USD 462.6 Million

THOMSON REUTERS

Federal Signal Corp FY2025 Shr View $3.76, REV View $2.05 Bln -- Lseg Ibes Data

THOMSON REUTERS

Federal Signal Q1 Net Income USD 46.3 Million

THOMSON REUTERS

Federal Signal Outlook FY Adjusted EPS USD 3.63-3.9

THOMSON REUTERS

Federal Signal Reports First Quarter Results Including 9% Net Sales Growth and Double-Digit Operating Income Improvement, Record Orders and Backlog; Raises Full-Year Outlook

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","market":"US","secType":"STK","nameCN":"Federal Signal","latestPrice":87.35,"timestamp":1746475200000,"preClose":86.58,"halted":0,"volume":724888,"hourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":87.35,"latestTime":"06:56 EDT","volume":17,"amount":1466.709918,"timestamp":1746528971210},"delay":0,"floatShares":59124679,"shares":60687946,"eps":3.409813,"marketStatus":"Pre-Mkt","change":0.77,"latestTime":"05-06 07:13:39 EDT","open":85.71,"high":88.11,"low":85.311,"amount":63311608.353428,"amplitude":0.032328,"askPrice":90,"askSize":500,"bidPrice":34.94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.409813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":87.35,"dividendRate":0.005724,"preHourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":87.35,"latestTime":"06:56 EDT","volume":17,"amount":1466.709918,"timestamp":1746528971210},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"16:20 EDT","volume":9800,"amount":856030,"timestamp":1746476400522},"volumeRatio":0.7800663017564528,"impliedVol":0.3317,"impliedVolPercentile":0.6145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","floatShares":59124679,"roa":"10.41%","roe":"18.78%","lyrEps":3.551724,"volumeRatio":0.7800663017564528,"shares":60687946,"dividePrice":0.5,"high":88.11,"amplitude":0.032328,"preClose":86.58,"low":85.311,"week52Low":66.47,"pbRate":"4.41","psRate":"2.79","week52High":102.18,"institutionHeld":0.9058,"latestPrice":87.35,"committee":-0.428571,"eps":3.409813,"divideRate":0.005724,"volume":724888,"delay":0,"ttmEps":3.409813,"open":85.71,"prevYearClose":92.39,"prevWeekClose":86.58,"prevMonthClose":81.43,"prevQuarterClose":73.55,"fiveDayClose":75.06,"twentyDayClose":71.37,"sixtyDayClose":97.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533653290","title":"Federal Signal Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653290?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:02","pubTimestamp":1746460920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 12:02 ET (16:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US3Y.BOND","FSS","US12M.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2533581363","title":"Federal Signal price target raised to $84 from $82 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581363?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448274,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Federal Signal (FSS) to $84 from $82 but keeps a Neutral rating on the shares after its Q1 earnings b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/federal-signal-price-target-raised-to-84-from-82-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/federal-signal-price-target-raised-to-84-from-82-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSS","US5Y.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2533013693","title":"South Korea's FSC Approves Woori Financial's Insurance Acquisitions with Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013693","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013693?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:26","pubTimestamp":1746437204,"startTime":"0","endTime":"0","summary":"South Korea's top financial regulator, the Financial Services Commission , conditionally approved Woori Financial Group's  acquisition of Dongyang Life Insurance and ABL Life Insurance at its May 2 meeting, the FSC said in a Friday press release.Woori must implement internal control and capital plans through 2027, reporting progress to the Financial Supervisory Service  every six months, the release said.The FSS will inspect and report annually to the FSC. Non-compliance could trigger corrective or divestment orders under the Financial Holding Companies Act, it said.The value of the acquisition was undisclosed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","FSS","LU0054578231.USD"],"gpt_icon":0},{"id":"2532358755","title":"Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its First-Quarter Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358755?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:36","pubTimestamp":1746275819,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for Federal Signal Corporation  shareholders, with its shares surging 15% to US$86.58 in the week since its latest quarterly results. The result was positive overall - although revenues of US$464m were in line with what the analysts predicted, Federal Signal surprised by delivering a statutory profit of US$0.75 per share, modestly greater than expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.  We check all companies for important risks. See what we found for Federal Signal in our. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-123659943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","NYSE","US6M.BOND","FSS","BK4149","US5Y.BOND","LU0054578231.USD","US10Y.BOND","US12M.BOND","US30Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2532587587","title":"Is Federal Signal (FSS) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587587?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:45","pubTimestamp":1746204304,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Federal Signal  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-fss-solid-growth-164504187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US2Y.BOND","US6M.BOND","FSS","BK4149","US5Y.BOND","US3Y.BOND","US12M.BOND","LU0054578231.USD","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2532046026","title":"Federal Signal Corp (FSS) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083509,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Federal Signal Corp  reported a 9% year-over-year increase in net sales, reaching $464 million for the quarter.The company achieved a 21% increase in consolidated operating income, amounting to $65.7 million.Record order intake was set at $568 million, a 13% increase compared to the previous year.Backlog reached an all-time high of $1.1 billion, providing strong visibility for future sales.The Environmental Solutions Group  reported a 17% increase in adjusted EBITDA, with margins expanding by 120 basis points to 20%.Tax expense increased significantly to $15.7 million, compared to a benefit of $700,000 in the prior year.The company faces potential challenges from global tariffs, although it has strategies in place to mitigate impacts.There is a need for continued investment in capacity and strategic initiatives to maintain growth momentum.A: Jennifer Sherman, CEO: Less than 20% of the fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-corp-fss-q1-071149740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US2Y.BOND","US6M.BOND","FSS","US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2532606058","title":"Federal Signal Stock Rises on 1Q Earnings Beat, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606058?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:32","pubTimestamp":1746041520,"startTime":"0","endTime":"0","summary":"Shares of Federal Signal climbed after the company reported first-quarter profit and sales above Wall Street expectations and raised its outlook for the full year.The stock rose 7% to $80.88 on Wednesday. Shares have traded flat over the past 12 months.The equipment manufacturer posted a profit of $46.3 million, or 75 cents a share, for the first quarter, compared with $51.6 million, or 84 cents a share, a year earlier.Adjusted earnings per share were 76 cents, ahead of estimates for 73 cents a share according to analysts polled by FactSet.Sales rose to $463.8 million from $424.9 million a year ago. Analysts expected $462.6 million.Chief Executive Jennifer Sherman said demand for Federal Signal's products and aftermarket offerings remain strong, with both orders and backlog setting company records during the quarter.For the full year, the company guided for adjusted earnings per share of $3.63 to $3.90, raising the bottom end of its previous outlook of $3.60 to $3.90. The company maint","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","FSS","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"1126535614","title":"Stock Track | Federal Signal Soars 5.45% on Strong Q1 Results, Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1126535614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126535614?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020002,"startTime":"0","endTime":"0","summary":"Federal Signal Corporation  saw its stock price surge 5.45% in Wednesday's trading session following the release of its first-quarter 2025 financial results that exceeded analyst expectations. The company, which specializes in safety and security solutions, reported impressive growth and raised its full-year outlook.In light of the strong performance, Federal Signal raised its full-year 2025 adjusted EPS guidance to a new range of $3.63 to $3.90, up from the previous range of $3.60 to $3.90. The","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Federal Signal Soars 5.45% on Strong Q1 Results, Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSS"],"gpt_icon":0},{"id":"2531058552","title":"Federal Signal Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058552?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019936,"startTime":"0","endTime":"0","summary":"Federal Signal Corp reports results for the quarter ended March 31 - Earnings SummaryFederal Signal Corp FSS.N reported quarterly adjusted earnings of 76 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS"],"gpt_icon":0},{"id":"2531057595","title":"Federal Signal (FSS) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057595?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018603,"startTime":"0","endTime":"0","summary":"Federal Signal  came out with quarterly earnings of $0.76 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.11%. A quarter ago, it was expected that this company that makes products ranging from street sweepers to toll booth technology for government, industrial and commercial customers would post earnings of $0.86 per share when it actually produced earnings of $0.87, delivering a surprise of 1.16%.Federal Signal , which belongs to the Zacks Diversified Operations industry, posted revenues of $463.8 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.57%. This compares to year-ago revenues of $424.9 million. The company has topped consensus revenue estimates just once over the last four quarters.Federal Signal shares have lost about 18.1% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-fss-q1-earnings-131003433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND","FSS"],"gpt_icon":0},{"id":"2531037754","title":"Federal Signal Q1 Adjusted Earnings, Sales Increase; Adjusts 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037754?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:49","pubTimestamp":1746017363,"startTime":"0","endTime":"0","summary":"Federal Signal  reported Q1 adjusted earnings Wednesday of $0.76 per diluted share, up from $0.64 a year earlier.Analysts polled by FactSet expected $0.73.Net sales for the quarter ended March 31 were $463.8 million, up from $424.9 million a year earlier.Analysts surveyed by FactSet expected $462.6 million.For 2025, the government safety equipment provider revised its adjusted EPS guidance range to $3.63 and $3.90, from its previous range of $3.60 to $3.90, on net sales of $2.02 billion to $2.10 billion.Analysts polled by FactSet expect non-GAAP EPS of $3.76 on sales of $2.05 billion.Federal Signal shares were more than 3% higher in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US12M.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","FSS"],"gpt_icon":0},{"id":"2531576037","title":"Federal Signal (NYSE:FSS) Posts Better-Than-Expected Sales In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576037","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:34","pubTimestamp":1746016485,"startTime":"0","endTime":"0","summary":"Safety and security company Federal Signal  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 9.2% year on year to $463.8 million. The company’s full-year revenue guidance of $2.06 billion at the midpoint came in 0.5% above analysts’ estimates. Its non-GAAP profit of $0.76 per share was 3.9% above analysts’ consensus estimates.Is now the time to buy Federal Signal?Revenue: $463.8 million vs analyst estimates of $459.1 million . Adjusted EPS: $0.76 vs analyst estimates of $0.73 . Adjusted EBITDA: $85.1 million vs analyst estimates of $82.38 million . Management slightly raised its full-year Adjusted EPS guidance to $3.76 at the midpoint. Free Cash Flow Margin: 6.7%, up from 5.4% in the same quarter last year. Developing sirens that warned of air raid attacks or fallout during the Cold War, Federal Signal  provides safety and emergency equipment for government agencies, municipalities, and industrial companies.We can better understand the company’s re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-nyse-fss-posts-123445783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","FSS","US2Y.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US12M.BOND","NYSE"],"gpt_icon":0},{"id":"2531317880","title":"Federal Signal: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531317880","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531317880?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:07","pubTimestamp":1746014840,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill.  — DOWNERS GROVE, Ill.  — Federal Signal Corp.  on Wednesday reported first-quarter net income of $46.3 million.The Downers Grove, Illinois-based company said it had net income of 75 cents per share. Earnings, adjusted for non-recurring costs, were 76 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 73 cents per share.The company that makes products ranging from street sweepers to toll booth technology for government, industrial and commercial customers posted revenue of $463.8 million in the period, which did not meet Street forecasts. Four analysts surveyed by Zacks expected $466.5 million.Federal Signal expects full-year earnings in the range of $3.63 to $3.90 per share, with revenue in the range of $2.02 billion to $2.1 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-q1-earnings-snapshot-120720063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","FSS","US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2531645039","title":"Federal Signal Q1 Adj. EPS $0.76 Beats $0.73 Estimate, Sales $463.80M Beat $462.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531645039","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531645039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014497,"startTime":"0","endTime":"0","summary":"Federal Signal (NYSE:FSS) reported quarterly earnings of $0.76 per share which beat the analyst consensus estimate of $0.73 by 4.11 percent. This is a 18.75 percent increase over earnings of $0.64 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45097395/federal-signal-q1-adj-eps-0-76-beats-0-73-estimate-sales-463-80m-beat-462-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS"],"gpt_icon":0},{"id":"2531039547","title":"BRIEF-Federal Signal Q1 Sales USD 463.8 Million Vs. IBES Estimate USD 462.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014457,"startTime":"0","endTime":"0","summary":"Apr 30  - Federal Signal Q1 adjusted EBITDA margin 18.3%.Q1 adjusted EPS USD 0.76 vs. IBES estimate USD 0.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXA9D36D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS"],"gpt_icon":0},{"id":"2531203950","title":"Federal Signal Q1 Sales USD 463.8 Million VS. Ibes Estimate USD 462.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203950?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXA9D36D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4149","FSS"],"gpt_icon":0},{"id":"2531039642","title":"Federal Signal Corp  FY2025 Shr View $3.76, REV View $2.05 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039642?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXA9D36D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2531039560","title":"Federal Signal Q1 Net Income USD 46.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039560?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXA9D36D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2531039558","title":"Federal Signal Outlook FY Adjusted EPS USD 3.63-3.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039558?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXA9D36D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2531039512","title":"Federal Signal Reports First Quarter Results Including 9% Net Sales Growth and Double-Digit Operating Income Improvement, Record Orders and Backlog; Raises Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039512?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA41PMWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FSS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"FSS","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.76},{"date":"2025-03-14","symbol":"FSS","amount":0.14,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"FSS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-15","symbol":"FSS","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-09","value":0.06,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.07,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSS","date":"2025-05-05","current":24.902191,"percent":0.46396,"low":13.533526,"twenty":20.938477,"median":25.332964,"eighty":28.33414,"high":34.665816,"avg":24.82314,"sd":4.326518,"marketCap":5254362364},"quantilePoints":[{"date":"2020-05-08","current":14.639378,"twenty":12.023721,"median":15.590162,"eighty":20.230748,"marketCap":1674744836},{"date":"2020-05-15","current":13.902143,"twenty":12.044269,"median":15.590162,"eighty":20.230748,"marketCap":1590405168},{"date":"2020-05-22","current":14.697304,"twenty":12.121713,"median":15.590162,"eighty":20.230748,"marketCap":1681371524},{"date":"2020-05-29","current":15.345017,"twenty":12.163642,"median":15.598461,"eighty":20.230748,"marketCap":1755469946},{"date":"2020-06-05","current":17.093317,"twenty":12.190821,"median":15.610634,"eighty":20.230748,"marketCap":1955475445},{"date":"2020-06-12","current":15.360815,"twenty":12.226039,"median":15.629349,"eighty":20.230748,"marketCap":1757277225},{"date":"2020-06-19","current":15.534592,"twenty":12.262049,"median":15.659349,"eighty":20.230748,"marketCap":1777157290},{"date":"2020-06-26","current":15.071187,"twenty":12.33194,"median":15.659349,"eighty":20.230748,"marketCap":1724143784},{"date":"2020-07-02","current":15.671507,"twenty":12.343932,"median":15.663002,"eighty":20.230748,"marketCap":1792820371},{"date":"2020-07-10","current":14.934272,"twenty":12.393749,"median":15.663002,"eighty":20.230748,"marketCap":1708480703},{"date":"2020-07-17","current":15.708368,"twenty":12.431519,"median":15.689353,"eighty":20.230748,"marketCap":1797037354},{"date":"2020-07-24","current":15.597783,"twenty":12.455228,"median":15.702213,"eighty":20.230748,"marketCap":1784386404},{"date":"2020-07-31","current":18.132903,"twenty":12.456056,"median":15.723191,"eighty":20.230748,"marketCap":1867689055},{"date":"2020-08-07","current":18.860331,"twenty":12.456056,"median":15.740585,"eighty":20.230748,"marketCap":1942614142},{"date":"2020-08-14","current":19.100852,"twenty":12.456056,"median":15.76023,"eighty":20.230748,"marketCap":1967387759},{"date":"2020-08-21","current":19.024589,"twenty":12.456056,"median":15.773329,"eighty":20.230748,"marketCap":1959532710},{"date":"2020-08-28","current":19.141917,"twenty":12.459631,"median":15.798292,"eighty":20.230748,"marketCap":1971617401},{"date":"2020-09-04","current":18.619811,"twenty":12.459631,"median":15.850549,"eighty":20.230748,"marketCap":1917840525},{"date":"2020-09-11","current":18.297161,"twenty":12.459631,"median":15.887383,"eighty":20.230748,"marketCap":1884607623},{"date":"2020-09-18","current":18.209166,"twenty":12.459631,"median":15.92787,"eighty":20.230748,"marketCap":1875544105},{"date":"2020-09-25","current":17.047628,"twenty":12.477356,"median":15.955531,"eighty":20.230748,"marketCap":1755905660},{"date":"2020-10-02","current":17.440674,"twenty":12.490002,"median":15.967904,"eighty":20.230748,"marketCap":1796389376},{"date":"2020-10-09","current":18.303028,"twenty":12.490002,"median":16.00078,"eighty":20.230748,"marketCap":1885211858},{"date":"2020-10-16","current":18.385157,"twenty":12.490002,"median":16.052904,"eighty":20.230748,"marketCap":1893671142},{"date":"2020-10-23","current":18.57288,"twenty":12.490002,"median":16.141125,"eighty":20.230748,"marketCap":1913006648},{"date":"2020-10-30","current":17.375491,"twenty":12.490002,"median":16.179669,"eighty":20.230748,"marketCap":1735811513},{"date":"2020-11-06","current":17.878338,"twenty":12.490002,"median":16.231347,"eighty":20.230748,"marketCap":1786045947},{"date":"2020-11-13","current":19.471697,"twenty":12.490002,"median":16.297866,"eighty":20.230748,"marketCap":1945222525},{"date":"2020-11-20","current":19.229361,"twenty":12.490002,"median":16.357439,"eighty":20.230748,"marketCap":1921013160},{"date":"2020-11-27","current":19.429288,"twenty":12.490002,"median":16.377353,"eighty":20.230748,"marketCap":1940985886},{"date":"2020-12-04","current":19.962427,"twenty":12.490002,"median":16.414898,"eighty":20.230748,"marketCap":1994246491},{"date":"2020-12-11","current":20.016953,"twenty":12.490002,"median":16.477427,"eighty":20.262081,"marketCap":1999693598},{"date":"2020-12-18","current":20.192647,"twenty":12.490002,"median":16.560929,"eighty":20.398986,"marketCap":2017245388},{"date":"2020-12-24","current":19.326295,"twenty":12.490002,"median":16.607745,"eighty":20.398986,"marketCap":1930696906},{"date":"2020-12-31","current":20.095712,"twenty":12.490002,"median":16.672598,"eighty":20.398986,"marketCap":2007561642},{"date":"2021-01-08","current":21.077173,"twenty":12.490002,"median":16.710501,"eighty":20.560382,"marketCap":2105609573},{"date":"2021-01-15","current":21.161991,"twenty":12.490002,"median":16.758848,"eighty":20.687578,"marketCap":2114082851},{"date":"2021-01-22","current":21.374034,"twenty":12.490002,"median":16.832526,"eighty":20.705676,"marketCap":2135266045},{"date":"2021-01-29","current":19.804909,"twenty":12.490002,"median":16.870108,"eighty":20.718776,"marketCap":1978510403},{"date":"2021-02-05","current":20.919655,"twenty":12.490002,"median":16.929904,"eighty":20.736277,"marketCap":2089873485},{"date":"2021-02-12","current":21.737538,"twenty":12.490002,"median":16.968292,"eighty":20.801097,"marketCap":2171580094},{"date":"2021-02-19","current":21.858706,"twenty":12.490002,"median":17.025345,"eighty":20.844401,"marketCap":2183684777},{"date":"2021-02-26","current":22.912623,"twenty":12.490002,"median":17.054484,"eighty":20.868075,"marketCap":2204194332},{"date":"2021-03-05","current":23.346836,"twenty":12.524382,"median":17.113607,"eighty":20.927821,"marketCap":2245965661},{"date":"2021-03-12","current":24.951538,"twenty":12.553226,"median":17.159206,"eighty":20.977137,"marketCap":2400337964},{"date":"2021-03-19","current":23.724413,"twenty":12.599064,"median":17.182554,"eighty":21.026297,"marketCap":2282288556},{"date":"2021-03-26","current":24.37888,"twenty":12.64016,"median":17.211406,"eighty":21.081657,"marketCap":2345248240},{"date":"2021-04-01","current":24.410345,"twenty":12.688367,"median":17.258105,"eighty":21.136838,"marketCap":2348275148},{"date":"2021-04-09","current":24.938952,"twenty":12.764844,"median":17.302869,"eighty":21.159858,"marketCap":2399127201},{"date":"2021-04-16","current":24.945245,"twenty":12.852028,"median":17.349799,"eighty":21.187021,"marketCap":2399732583},{"date":"2021-04-23","current":26.178663,"twenty":12.884357,"median":17.375491,"eighty":21.206665,"marketCap":2518387372},{"date":"2021-04-30","current":26.071683,"twenty":12.91227,"median":17.411342,"eighty":21.242364,"marketCap":2508095885},{"date":"2021-05-07","current":27.658834,"twenty":13.090753,"median":17.441175,"eighty":21.303099,"marketCap":2627589277},{"date":"2021-05-14","current":27.53682,"twenty":13.493966,"median":17.499521,"eighty":21.331664,"marketCap":2615997869},{"date":"2021-05-21","current":26.624919,"twenty":13.639356,"median":17.518526,"eighty":21.384169,"marketCap":2529367342},{"date":"2021-05-28","current":27.279946,"twenty":13.828249,"median":17.581142,"eighty":21.418121,"marketCap":2591594904},{"date":"2021-06-04","current":27.761584,"twenty":13.90437,"median":17.608349,"eighty":21.446336,"marketCap":2637350463},{"date":"2021-06-11","current":27.112979,"twenty":13.985014,"median":17.646438,"eighty":21.497754,"marketCap":2575732976},{"date":"2021-06-18","current":24.788275,"twenty":14.094366,"median":17.657285,"eighty":21.528114,"marketCap":2354886141},{"date":"2021-06-25","current":25.835034,"twenty":14.152784,"median":17.686121,"eighty":21.571358,"marketCap":2454328224},{"date":"2021-07-02","current":25.648801,"twenty":14.178929,"median":17.71366,"eighty":21.590047,"marketCap":2436636075},{"date":"2021-07-09","current":25.603848,"twenty":14.215768,"median":17.732936,"eighty":21.60669,"marketCap":2432365556},{"date":"2021-07-16","current":24.846072,"twenty":14.290367,"median":17.76564,"eighty":21.624196,"marketCap":2360376808},{"date":"2021-07-23","current":24.724057,"twenty":14.351986,"median":17.782242,"eighty":21.653418,"marketCap":2348785400},{"date":"2021-07-30","current":23.440749,"twenty":14.416227,"median":17.798797,"eighty":21.726558,"marketCap":2421429409},{"date":"2021-08-06","current":22.99099,"twenty":14.686405,"median":17.82069,"eighty":21.751342,"marketCap":2374969264},{"date":"2021-08-13","current":23.405242,"twenty":14.80322,"median":17.8696,"eighty":21.844926,"marketCap":2417761503},{"date":"2021-08-20","current":23.440749,"twenty":14.87739,"median":17.896742,"eighty":22.030485,"marketCap":2421429409},{"date":"2021-08-27","current":23.991113,"twenty":14.913728,"median":17.934832,"eighty":22.233272,"marketCap":2478281955},{"date":"2021-09-03","current":24.316597,"twenty":14.96202,"median":17.967481,"eighty":22.593456,"marketCap":2511904429},{"date":"2021-09-10","current":23.091594,"twenty":15.004471,"median":18.011012,"eighty":22.850103,"marketCap":2385361665},{"date":"2021-09-17","current":23.275049,"twenty":15.060099,"median":18.04366,"eighty":22.95688,"marketCap":2404312514},{"date":"2021-09-24","current":23.446667,"twenty":15.10957,"median":18.072207,"eighty":22.984427,"marketCap":2422040727},{"date":"2021-10-01","current":23.340145,"twenty":15.165974,"median":18.11984,"eighty":23.002377,"marketCap":2411037008},{"date":"2021-10-08","current":24.127224,"twenty":15.194026,"median":18.165737,"eighty":23.087408,"marketCap":2492342262},{"date":"2021-10-15","current":24.47638,"twenty":15.237383,"median":18.199723,"eighty":23.129069,"marketCap":2528410007},{"date":"2021-10-22","current":24.920221,"twenty":15.289346,"median":18.261427,"eighty":23.192437,"marketCap":2574258834},{"date":"2021-10-29","current":25.334473,"twenty":15.331325,"median":18.287188,"eighty":23.303455,"marketCap":2617051073},{"date":"2021-11-05","current":27.399816,"twenty":15.354257,"median":18.311431,"eighty":23.402875,"marketCap":2830400951},{"date":"2021-11-12","current":27.385537,"twenty":15.380627,"median":18.352353,"eighty":23.492999,"marketCap":2935729549},{"date":"2021-11-19","current":25.875829,"twenty":15.423791,"median":18.387279,"eighty":23.580412,"marketCap":2773888831},{"date":"2021-11-26","current":25.18649,"twenty":15.455814,"median":18.411904,"eighty":23.650175,"marketCap":2699991749},{"date":"2021-12-03","current":25.061156,"twenty":15.495359,"median":18.442693,"eighty":23.704687,"marketCap":2686555916},{"date":"2021-12-10","current":25.12952,"twenty":15.531518,"median":18.479018,"eighty":23.80392,"marketCap":2693884552},{"date":"2021-12-17","current":23.927451,"twenty":15.551472,"median":18.513576,"eighty":23.916717,"marketCap":2565022698},{"date":"2021-12-23","current":24.13824,"twenty":15.560986,"median":18.54447,"eighty":23.969352,"marketCap":2587619326},{"date":"2021-12-31","current":24.69085,"twenty":15.587364,"median":18.611967,"eighty":24.066568,"marketCap":2646859136},{"date":"2022-01-07","current":23.87048,"twenty":15.603992,"median":18.656816,"eighty":24.111627,"marketCap":2558915501},{"date":"2022-01-14","current":23.836298,"twenty":15.631757,"median":18.712833,"eighty":24.111627,"marketCap":2555251182},{"date":"2022-01-21","current":22.451924,"twenty":15.663407,"median":18.770589,"eighty":24.111627,"marketCap":2406846298},{"date":"2022-01-28","current":21.734101,"twenty":15.690987,"median":18.808608,"eighty":24.106808,"marketCap":2329895617},{"date":"2022-02-04","current":20.936519,"twenty":15.721708,"median":18.886114,"eighty":24.106808,"marketCap":2244394860},{"date":"2022-02-11","current":21.118824,"twenty":15.743605,"median":18.94746,"eighty":24.106808,"marketCap":2263937890},{"date":"2022-02-18","current":21.312522,"twenty":15.76681,"median":18.961303,"eighty":24.106808,"marketCap":2284702360},{"date":"2022-02-25","current":20.577607,"twenty":15.773329,"median":18.995303,"eighty":24.106808,"marketCap":2205919520},{"date":"2022-03-04","current":21.09588,"twenty":15.813924,"median":19.032914,"eighty":24.106808,"marketCap":2122245538},{"date":"2022-03-11","current":20.369063,"twenty":15.851651,"median":19.060709,"eighty":24.106808,"marketCap":2049127690},{"date":"2022-03-18","current":20.926289,"twenty":15.910235,"median":19.133117,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-03-25","current":20.926289,"twenty":15.948875,"median":19.202098,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-04-01","current":20.562881,"twenty":15.963409,"median":19.230896,"eighty":24.106808,"marketCap":2068625783},{"date":"2022-04-08","current":19.430256,"twenty":15.987595,"median":19.264637,"eighty":24.106808,"marketCap":1954683803},{"date":"2022-04-14","current":20.181301,"twenty":16.012466,"median":19.290253,"eighty":24.106808,"marketCap":2030238912},{"date":"2022-04-22","current":21.21096,"twenty":16.109825,"median":19.311952,"eighty":24.106808,"marketCap":2133822530},{"date":"2022-04-29","current":20.611335,"twenty":16.165859,"median":19.347692,"eighty":24.106808,"marketCap":2073500306},{"date":"2022-05-06","current":20.726912,"twenty":16.191093,"median":19.429328,"eighty":24.106808,"marketCap":2049891617},{"date":"2022-05-13","current":20.046638,"twenty":16.21191,"median":19.458559,"eighty":24.106808,"marketCap":1982612501},{"date":"2022-05-20","current":20.530797,"twenty":16.321712,"median":19.493935,"eighty":24.106808,"marketCap":2030495836},{"date":"2022-05-27","current":21.719745,"twenty":16.357965,"median":19.595845,"eighty":24.106808,"marketCap":2148082759},{"date":"2022-06-03","current":22.191647,"twenty":16.395948,"median":19.636099,"eighty":24.106808,"marketCap":2194753857},{"date":"2022-06-10","current":21.952631,"twenty":16.434636,"median":19.750383,"eighty":24.106808,"marketCap":2171115249},{"date":"2022-06-17","current":20.800455,"twenty":16.472159,"median":19.823516,"eighty":24.106808,"marketCap":2057165035},{"date":"2022-06-24","current":22.04456,"twenty":16.555281,"median":19.914802,"eighty":24.111627,"marketCap":2180207021},{"date":"2022-07-01","current":21.738131,"twenty":16.580028,"median":19.962427,"eighty":24.111627,"marketCap":2149901113},{"date":"2022-07-08","current":21.848445,"twenty":16.580028,"median":20.004836,"eighty":24.111627,"marketCap":2160811240},{"date":"2022-07-15","current":22.013917,"twenty":16.580028,"median":20.083595,"eighty":24.111627,"marketCap":2177176430},{"date":"2022-07-22","current":22.96385,"twenty":16.580028,"median":20.181301,"eighty":24.111627,"marketCap":2271124745},{"date":"2022-07-29","current":24.510417,"twenty":16.580028,"median":20.235055,"eighty":24.126539,"marketCap":2517219836},{"date":"2022-08-05","current":24.433674,"twenty":16.580028,"median":20.369063,"eighty":24.17328,"marketCap":2509338367},{"date":"2022-08-12","current":25.159778,"twenty":16.580028,"median":20.381176,"eighty":24.204598,"marketCap":2583909186},{"date":"2022-08-19","current":25.053519,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2572996384},{"date":"2022-08-26","current":24.17393,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2482662627},{"date":"2022-09-02","current":23.329761,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2395966472},{"date":"2022-09-09","current":23.990928,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2463868356},{"date":"2022-09-16","current":22.881112,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2349890194},{"date":"2022-09-23","current":22.73353,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2334733523},{"date":"2022-09-30","current":22.03104,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2262587772},{"date":"2022-10-07","current":24.291996,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2494787964},{"date":"2022-10-14","current":24.905937,"twenty":16.580028,"median":20.381176,"eighty":24.250502,"marketCap":2557839713},{"date":"2022-10-21","current":26.588372,"twenty":16.580028,"median":20.381176,"eighty":24.266998,"marketCap":2730625757},{"date":"2022-10-28","current":27.86348,"twenty":16.580028,"median":20.381176,"eighty":24.336299,"marketCap":2861579390},{"date":"2022-11-04","current":26.650142,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2806259950},{"date":"2022-11-11","current":27.991863,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2947543132},{"date":"2022-11-18","current":28.872907,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3040317068},{"date":"2022-11-25","current":28.394955,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2989988724},{"date":"2022-12-02","current":28.452539,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2996052380},{"date":"2022-12-09","current":26.304635,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2769878015},{"date":"2022-12-16","current":25.331455,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2667402230},{"date":"2022-12-23","current":26.569524,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2797770832},{"date":"2022-12-30","current":26.759553,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2817780896},{"date":"2023-01-06","current":28.360404,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2986350530},{"date":"2023-01-13","current":29.316308,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3087007218},{"date":"2023-01-20","current":29.293274,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3084581756},{"date":"2023-01-27","current":30.784715,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3241630444},{"date":"2023-02-03","current":31.550589,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3322277067},{"date":"2023-02-10","current":30.162801,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3176142960},{"date":"2023-02-17","current":30.755922,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3238598616},{"date":"2023-02-24","current":30.623478,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3224652207},{"date":"2023-03-03","current":28.409365,"twenty":16.580028,"median":20.381176,"eighty":24.40977,"marketCap":3420487583},{"date":"2023-03-10","current":26.85013,"twenty":16.580028,"median":20.381176,"eighty":24.427324,"marketCap":3232755671},{"date":"2023-03-17","current":25.50283,"twenty":16.580028,"median":20.381176,"eighty":24.47517,"marketCap":3070540718},{"date":"2023-03-24","current":25.896423,"twenty":16.580028,"median":20.381176,"eighty":24.515509,"marketCap":3117929356},{"date":"2023-03-31","current":27.354737,"twenty":16.581347,"median":20.399347,"eighty":24.585879,"marketCap":3293510335},{"date":"2023-04-06","current":25.684488,"twenty":16.578708,"median":20.37512,"eighty":24.608603,"marketCap":3092412397},{"date":"2023-04-13","current":25.972114,"twenty":16.573624,"median":20.305792,"eighty":24.622905,"marketCap":3127042556},{"date":"2023-05-12","current":24.86231,"twenty":16.494851,"median":20.186974,"eighty":24.724618,"marketCap":3164972066},{"date":"2023-05-19","current":26.015026,"twenty":16.494851,"median":20.186974,"eighty":24.777266,"marketCap":3311712787},{"date":"2023-05-26","current":25.527154,"twenty":16.49122,"median":20.181301,"eighty":24.811685,"marketCap":3249606756},{"date":"2023-06-02","current":26.168084,"twenty":16.487588,"median":20.174857,"eighty":24.846072,"marketCap":3331197032},{"date":"2023-06-09","current":29.047481,"twenty":16.486302,"median":20.168413,"eighty":24.88704,"marketCap":3697744394},{"date":"2023-06-16","current":29.721892,"twenty":16.486302,"median":20.168413,"eighty":24.920804,"marketCap":3783596849},{"date":"2023-06-23","current":29.941912,"twenty":16.485016,"median":20.162568,"eighty":24.947762,"marketCap":3811605451},{"date":"2023-06-30","current":30.563709,"twenty":16.48373,"median":20.156724,"eighty":25.037036,"marketCap":3890760197},{"date":"2023-07-07","current":29.965828,"twenty":16.48373,"median":20.156724,"eighty":25.057582,"marketCap":3814649864},{"date":"2023-07-14","current":30.558926,"twenty":16.48373,"median":20.156724,"eighty":25.083679,"marketCap":3890151314},{"date":"2023-07-21","current":30.415435,"twenty":16.48373,"median":20.156724,"eighty":25.157417,"marketCap":3871884834},{"date":"2023-07-28","current":28.081195,"twenty":16.48373,"median":20.156724,"eighty":25.21921,"marketCap":3765688310},{"date":"2023-08-04","current":27.503562,"twenty":16.48373,"median":20.156724,"eighty":25.294712,"marketCap":3688227601},{"date":"2023-08-11","current":27.135149,"twenty":16.48373,"median":20.192647,"eighty":25.343485,"marketCap":3638823527},{"date":"2023-08-18","current":27.289791,"twenty":16.48373,"median":20.279525,"eighty":25.426923,"marketCap":3659561040},{"date":"2023-08-25","current":26.375583,"twenty":16.48373,"median":20.417517,"eighty":25.541504,"marketCap":3536965745},{"date":"2023-09-01","current":27.72188,"twenty":16.48373,"median":20.459216,"eighty":25.601869,"marketCap":3717504089},{"date":"2023-09-08","current":25.866174,"twenty":16.48373,"median":20.530797,"eighty":25.635957,"marketCap":3468653939},{"date":"2023-09-15","current":26.593902,"twenty":16.48373,"median":20.610469,"eighty":25.690048,"marketCap":3566242233},{"date":"2023-09-22","current":26.748544,"twenty":16.48373,"median":20.684017,"eighty":25.77275,"marketCap":3586979746},{"date":"2023-09-29","current":27.489917,"twenty":16.48373,"median":20.714301,"eighty":25.871967,"marketCap":3686397820},{"date":"2023-10-06","current":26.853155,"twenty":16.482444,"median":20.789704,"eighty":25.905125,"marketCap":3601008063},{"date":"2023-10-13","current":28.167613,"twenty":16.482444,"median":20.840582,"eighty":25.970632,"marketCap":3777276920},{"date":"2023-10-20","current":26.284618,"twenty":16.482444,"median":20.912148,"eighty":26.055018,"marketCap":3524767208},{"date":"2023-10-27","current":26.339197,"twenty":16.555281,"median":20.936519,"eighty":26.072924,"marketCap":3532086330},{"date":"2023-11-03","current":26.455529,"twenty":16.639291,"median":21.017142,"eighty":26.11633,"marketCap":3851925000},{"date":"2023-11-10","current":27.079007,"twenty":16.739619,"median":21.077173,"eighty":26.209044,"marketCap":3942703489},{"date":"2023-11-17","current":28.690106,"twenty":16.800688,"median":21.118824,"eighty":26.234315,"marketCap":4177279419},{"date":"2023-11-24","current":29.288514,"twenty":16.86853,"median":21.21096,"eighty":26.284584,"marketCap":4264407621},{"date":"2023-12-01","current":28.849123,"twenty":16.941332,"median":21.241714,"eighty":26.336468,"marketCap":4200432368},{"date":"2023-12-08","current":29.765566,"twenty":17.013418,"median":21.310825,"eighty":26.401005,"marketCap":4333866468},{"date":"2023-12-15","current":32.083874,"twenty":17.046455,"median":21.364947,"eighty":26.43553,"marketCap":4671412092},{"date":"2023-12-22","current":31.912303,"twenty":17.155019,"median":21.401297,"eighty":26.524184,"marketCap":4646431279},{"date":"2023-12-29","current":32.372617,"twenty":17.164384,"median":21.440677,"eighty":26.566664,"marketCap":4713452973},{"date":"2024-01-05","current":30.430929,"twenty":17.189497,"median":21.497229,"eighty":26.588961,"marketCap":4430743281},{"date":"2024-01-12","current":30.698748,"twenty":17.231761,"median":21.606912,"eighty":26.628772,"marketCap":4469737721},{"date":"2024-01-19","current":30.958198,"twenty":17.283782,"median":21.670716,"eighty":26.709504,"marketCap":4507513585},{"date":"2024-01-26","current":32.192676,"twenty":17.343347,"median":21.722809,"eighty":26.757434,"marketCap":4687253584},{"date":"2024-02-02","current":33.050533,"twenty":17.394358,"median":21.765569,"eighty":26.823139,"marketCap":4812157650},{"date":"2024-02-09","current":32.623697,"twenty":17.427844,"median":21.876162,"eighty":26.867485,"marketCap":4750010261},{"date":"2024-02-16","current":33.694973,"twenty":17.485926,"median":22.010853,"eighty":26.906895,"marketCap":4905988022},{"date":"2024-02-23","current":34.117624,"twenty":17.516423,"median":22.111975,"eighty":26.935029,"marketCap":4967526123},{"date":"2024-03-01","current":31.74207,"twenty":17.568082,"median":22.216161,"eighty":26.966068,"marketCap":4996201854},{"date":"2024-03-08","current":31.389424,"twenty":17.630114,"median":22.402946,"eighty":27.041435,"marketCap":4940695278},{"date":"2024-03-15","current":30.165984,"twenty":17.65188,"median":22.556432,"eighty":27.122414,"marketCap":4748125866},{"date":"2024-03-22","current":31.922209,"twenty":17.664248,"median":22.68326,"eighty":27.153431,"marketCap":5024555761},{"date":"2024-03-28","current":32.775122,"twenty":17.695411,"median":22.757143,"eighty":27.189854,"marketCap":5158804276},{"date":"2024-04-05","current":33.104657,"twenty":17.735338,"median":22.834166,"eighty":27.231296,"marketCap":5210673020},{"date":"2024-04-12","current":32.930198,"twenty":17.770502,"median":22.933026,"eighty":27.264502,"marketCap":5183213096},{"date":"2024-04-19","current":31.604305,"twenty":17.79623,"median":22.986221,"eighty":27.331985,"marketCap":4974517679},{"date":"2024-04-26","current":32.216852,"twenty":17.797085,"median":23.003744,"eighty":27.373506,"marketCap":5070932521},{"date":"2024-05-03","current":27.69399,"twenty":17.799695,"median":23.088562,"eighty":27.382669,"marketCap":5029228495},{"date":"2024-05-10","current":29.346006,"twenty":17.869574,"median":23.126583,"eighty":27.409886,"marketCap":5329234714},{"date":"2024-05-17","current":29.060015,"twenty":17.895126,"median":23.180362,"eighty":27.464048,"marketCap":5277298811},{"date":"2024-05-24","current":29.023005,"twenty":17.932656,"median":23.275049,"eighty":27.529114,"marketCap":5270577694},{"date":"2024-05-31","current":29.3561,"twenty":17.957038,"median":23.340145,"eighty":27.585787,"marketCap":5331067746},{"date":"2024-06-07","current":29.134037,"twenty":18.002962,"median":23.399324,"eighty":27.651128,"marketCap":5290741045},{"date":"2024-06-14","current":28.804306,"twenty":18.040395,"median":23.459179,"eighty":27.690591,"marketCap":5230862003},{"date":"2024-06-21","current":28.336627,"twenty":18.077307,"median":23.536376,"eighty":27.757282,"marketCap":5145931525},{"date":"2024-06-28","current":28.114564,"twenty":18.11984,"median":23.57982,"eighty":27.790976,"marketCap":5105604824},{"date":"2024-07-05","current":28.383732,"twenty":18.159018,"median":23.627877,"eighty":27.860389,"marketCap":5154485674},{"date":"2024-07-12","current":29.857425,"twenty":18.199849,"median":23.666703,"eighty":27.95616,"marketCap":5422108330},{"date":"2024-07-15","current":30.530344,"twenty":18.206084,"median":23.67558,"eighty":27.984953,"marketCap":5544310456},{"date":"2024-08-02","current":29.394775,"twenty":18.308543,"median":23.754397,"eighty":28.072481,"marketCap":5940684000},{"date":"2024-08-09","current":28.513568,"twenty":18.360523,"median":23.87048,"eighty":28.086591,"marketCap":5762592000},{"date":"2024-08-16","current":29.013221,"twenty":18.391023,"median":23.937852,"eighty":28.153968,"marketCap":5863572000},{"date":"2024-08-23","current":27.980152,"twenty":18.44382,"median":23.996832,"eighty":28.195314,"marketCap":5654788738},{"date":"2024-08-30","current":28.33414,"twenty":18.479018,"median":24.086967,"eighty":28.208773,"marketCap":5726329642},{"date":"2024-09-06","current":25.741256,"twenty":18.522239,"median":24.13851,"eighty":28.216442,"marketCap":5202307805},{"date":"2024-09-13","current":26.04986,"twenty":18.53379,"median":24.185737,"eighty":28.216442,"marketCap":5264676799},{"date":"2024-09-20","current":27.774416,"twenty":18.555151,"median":24.245582,"eighty":28.216442,"marketCap":5613209409},{"date":"2024-09-27","current":28.076969,"twenty":18.604124,"median":24.316597,"eighty":28.216442,"marketCap":5674355481},{"date":"2024-10-04","current":27.281253,"twenty":18.635638,"median":24.37888,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-11","current":27.281253,"twenty":18.764813,"median":24.42293,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-18","current":28.485417,"twenty":18.842732,"median":24.445879,"eighty":28.249482,"marketCap":5756902678},{"date":"2024-10-25","current":25.701924,"twenty":18.842732,"median":24.508546,"eighty":28.249482,"marketCap":5194358816},{"date":"2024-10-31","current":25.65049,"twenty":18.842732,"median":24.529911,"eighty":28.249482,"marketCap":5183963984},{"date":"2024-11-08","current":25.471068,"twenty":18.969446,"median":24.575138,"eighty":28.249608,"marketCap":5417696083},{"date":"2024-11-15","current":26.062884,"twenty":19.120797,"median":24.624128,"eighty":28.249608,"marketCap":5543575329},{"date":"2024-11-22","current":27.24077,"twenty":19.206182,"median":24.690137,"eighty":28.249608,"marketCap":5794111692},{"date":"2024-11-29","current":27.984849,"twenty":19.283883,"median":24.732819,"eighty":28.249608,"marketCap":5952377346},{"date":"2024-12-06","current":28.036561,"twenty":19.429352,"median":24.785138,"eighty":28.255422,"marketCap":5963376503},{"date":"2024-12-13","current":27.961866,"twenty":19.469274,"median":24.828753,"eighty":28.255422,"marketCap":5947488831},{"date":"2024-12-20","current":26.364537,"twenty":19.634062,"median":24.872877,"eighty":28.255422,"marketCap":5607737081},{"date":"2024-12-27","current":27.008065,"twenty":19.754019,"median":24.918908,"eighty":28.255422,"marketCap":5744615484},{"date":"2025-01-03","current":26.502436,"twenty":19.814603,"median":24.932659,"eighty":28.255422,"marketCap":5637068167},{"date":"2025-01-10","current":26.67481,"twenty":19.914465,"median":25.013039,"eighty":28.26073,"marketCap":5673732025},{"date":"2025-01-17","current":28.108383,"twenty":19.961791,"median":25.056332,"eighty":28.26073,"marketCap":5978653111},{"date":"2025-01-24","current":29.10815,"twenty":20.001945,"median":25.070836,"eighty":28.301156,"marketCap":6191303487},{"date":"2025-01-31","current":28.424401,"twenty":20.068812,"median":25.125378,"eighty":28.329267,"marketCap":6045870184},{"date":"2025-02-07","current":28.099765,"twenty":20.188109,"median":25.195198,"eighty":28.329267,"marketCap":5976819918},{"date":"2025-02-14","current":27.895789,"twenty":20.261737,"median":25.223889,"eighty":28.331595,"marketCap":5933434353},{"date":"2025-02-21","current":27.901535,"twenty":20.376331,"median":25.283747,"eighty":28.33414,"marketCap":5934656481},{"date":"2025-02-28","current":23.072409,"twenty":20.448592,"median":25.331455,"eighty":28.33414,"marketCap":4990562138},{"date":"2025-03-07","current":22.492649,"twenty":20.540939,"median":25.332964,"eighty":28.33414,"marketCap":4865160002},{"date":"2025-03-14","current":21.311947,"twenty":20.610815,"median":25.332964,"eighty":28.33414,"marketCap":4609774233},{"date":"2025-03-21","current":21.433407,"twenty":20.686184,"median":25.332964,"eighty":28.33414,"marketCap":4636045975},{"date":"2025-03-28","current":22.280801,"twenty":20.714443,"median":25.332964,"eighty":28.33414,"marketCap":4819337197},{"date":"2025-04-04","current":20.602983,"twenty":20.777297,"median":25.332964,"eighty":28.33414,"marketCap":4456425245},{"date":"2025-04-11","current":20.958889,"twenty":20.791582,"median":25.331455,"eighty":28.33414,"marketCap":4533407639},{"date":"2025-04-17","current":21.182036,"twenty":20.837977,"median":25.331455,"eighty":28.33414,"marketCap":4581674378},{"date":"2025-04-25","current":21.6707,"twenty":20.865339,"median":25.332964,"eighty":28.33414,"marketCap":4687372427},{"date":"2025-05-02","current":24.229159,"twenty":20.930381,"median":25.332964,"eighty":28.33414,"marketCap":5112352571},{"date":"2025-05-05","current":24.902191,"twenty":20.938477,"median":25.332964,"eighty":28.33414,"marketCap":5254362364}],"updateTime":1746530019634}}}