US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L.B. Foster

20.48

-0.1100-0.53%

Post-market: 20.480.00000.00%16:05 EDT

Volume:21.90K

Turnover:447.75K

Market Cap:219.11M

PE:5.26

High:20.68

Open:20.50

Low:20.27

Close:20.59

Loading ...

Overview Company News Filings

Earnings To Watch: L.B. Foster (FSTR) Reports Q1 Results Tomorrow

Are Options Traders Betting on a Big Move in L.B. Foster (FSTR) Stock?

L B Foster Co expected to post earnings of 4 cents a share - Earnings Preview

L.B. Foster Company to Report First Quarter 2025 Results on May 6, 2025

1 Volatile Stock to Consider Right Now and 2 to Question

L.B. Foster Company (FSTR): Among The Best Railroad Stocks To Buy According To Billionaires

3 of Wall Street’s Favorite Stocks Showing Warning Signs

Is Now The Time To Put L.B. Foster (NASDAQ:FSTR) On Your Watchlist?

Simply Wall St.

ArcelorMittal (MT) Moves 14.9% Higher: Will This Strength Last?

Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks

Do Options Traders Know Something About L.B. Foster (FSTR) Stock We Don't?

Several Insiders Invested In L.B. Foster Flagging Positive News

Simply Wall St.

L.B. Foster Company to Present Virtually at Sidoti Small Cap Conference on March 20, 2025

L.B. Foster Company (NASDAQ:FSTR) Stock's 28% Dive Might Signal An Opportunity But It Requires Some Scrutiny

Simply Wall St.

L.B. Foster Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Some Investors May Be Worried About L.B. Foster's (NASDAQ:FSTR) Returns On Capital

Simply Wall St.

L.B. Foster's Earnings and Revenues Miss Estimates in Q4

Q4 2024 L B Foster Co Earnings Call

Thomson Reuters StreetEvents

L.B. Foster Co (FSTR) Q4 2024 Earnings Call Highlights: Strong Profitability Amid Market Challenges

L.B. Foster Reports 2024 Growth and New Stock Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","market":"US","secType":"STK","nameCN":"L.B. Foster","latestPrice":20.48,"timestamp":1746475200000,"preClose":20.59,"halted":0,"volume":21901,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:05 EDT","volume":442,"amount":9052.16,"timestamp":1746475512805},"delay":0,"floatShares":8798463,"shares":10698834,"eps":3.89,"marketStatus":"Closed","change":-0.11,"latestTime":"05-05 16:00:00 EDT","open":20.4999,"high":20.68,"low":20.27,"amount":447747.9858,"amplitude":0.019913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":360216000000,"exchange":"NASDAQ","adjPreClose":20.59,"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:05 EDT","volume":442,"amount":9052.16,"timestamp":1746475512805},"volumeRatio":0.738875,"impliedVol":0.3077,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","floatShares":8798463,"roa":"3.57%","roe":"26.62%","lyrEps":4.005783,"volumeRatio":0.738875,"shares":10698834,"dividePrice":0.16,"high":20.68,"amplitude":0.019913,"preClose":20.59,"low":20.27,"week52Low":14.23,"pbRate":"1.23","psRate":"0.41","week52High":30.768,"institutionHeld":0.7282,"latestPrice":20.48,"eps":3.89,"divideRate":0.007813,"volume":21901,"delay":0,"ttmEps":3.89,"open":20.4999,"prevYearClose":26.9,"prevWeekClose":20.59,"prevMonthClose":19.97,"prevQuarterClose":19.68,"fiveDayClose":20.04,"twentyDayClose":18.63,"sixtyDayClose":28.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533892309","title":"Earnings To Watch: L.B. Foster (FSTR) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2533892309","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533892309?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:07","pubTimestamp":1746428843,"startTime":"0","endTime":"0","summary":"Railway infrastructure company L.B. Foster  will be announcing earnings results tomorrow before market hours. Here’s what you need to know.L.B. Foster missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $128.2 million, down 5% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is L.B. Foster a buy or sell going into earnings?This quarter, analysts are expecting L.B. Foster’s revenue to decline 8% year on year to $114.4 million, a reversal from the 7.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.03 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-l-b-foster-070723627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR"],"gpt_icon":0},{"id":"2532779378","title":"Are Options Traders Betting on a Big Move in L.B. Foster (FSTR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532779378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532779378?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:19","pubTimestamp":1746213540,"startTime":"0","endTime":"0","summary":"Investors in L.B. Foster Company FSTR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $15 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for L.B. Foster Company shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-191900797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2532684298","title":"L B Foster Co  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684298?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194315,"startTime":"0","endTime":"0","summary":"L B Foster Co  expected to post earnings of4cents a share - Earnings Preview L B Foster Co FSTR.OQ FSTR.O is expected to show a fall in quarterly revenue when it reports  results on May 6 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA26R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTR"],"gpt_icon":0},{"id":"2531776123","title":"L.B. Foster Company to Report First Quarter 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776123","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:01","pubTimestamp":1745946060,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 29, 2025  -- L.B. Foster Company , today announced that it will release its first quarter results, pre-market opening on Tuesday, May 6, 2025. L.B. Foster will host a conference call to discuss its operating results, market outlook, and developments in the business later that morning at 11:00 A.M. Eastern Time. A presentation will be available on the Company’s website under the Investor Relations page immediately after the Company’s earnings release.The conference call will be webcasted live through L.B. Foster’s Investor Relations page of the Company’s website . The webcast is listen-only. A webcast replay will be available through May 13, 2025, on L.B. Foster’s Investor Relations page.About L.B. Foster CompanyFounded in 1902, L.B. Foster Company is a global technology solutions provider of products and services for the rail and infrastructure markets. The Company’s innovative engineering and product development solutions address the safety, reliability, and performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-company-report-170100600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2531751344","title":"1 Volatile Stock to Consider Right Now and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931947,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here is one volatile stock that could deliver huge gains and two that might not be worth the risk.Founded by consignment store aficionado Julie Wainwright, The RealReal  is an online marketplace for buying and selling secondhand luxury goods.Struggled with new customer acquisition as its active buyers averaged 7.7% declines. Negative free cash flow raises questions about the return timeline for its investments. Lacking free cash flow generation means it has few chances to reinvest for growth, repurchase shares, or distribute capital. Free cash flow margin jumped by 21.1 percentage points over the last few years, giving the company more resourc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-consider-now-130547983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","USJW.SI","MNQmain","BK4094","BK4122","NQmain","BK4130","TQQQ","UPWK","REAL","BK4161","FSTR","TSYW.SI","QID","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2530435925","title":"L.B. Foster Company (FSTR): Among The Best Railroad Stocks To Buy According To Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435925","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435925?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:45","pubTimestamp":1745747101,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Railroad Stocks To Buy According To Billionaires. In this article, we are going to take a look at where L.B. Foster Company  stands against other best railroad metals stocks to buy according to billionaires.The trade war initiated by President Trump will force freight railroads to position themselves for the chain reaction. Tariffs on Mexico, Canada, China, and Europe will set in and shake up the trade network. In 2024 alone, American railroads moved $203.1 billion worth of goods across the Canadian and Mexican borders. The rail sector remains a vital economic engine, generating $233.4 billion in output and supporting approximately 750,000 jobs in 2023. At the same time, railroads also demonstrated their commitment to long-term growth by reinvesting $26.8 billion into infrastructure last year.For this article, we focused on making a list of all railroad and railcar stocks publicly lis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-company-fstr-094501342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR",".IXIC","BK4161","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2528745423","title":"3 of Wall Street’s Favorite Stocks Showing Warning Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745423","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:01","pubTimestamp":1744894888,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street’s enthusiasm may be misplaced and some other investments worth exploring instead.Founded with a $2,500 loan, L.B. Foster  is a provider of products and services for the transportation and energy infrastructure sectors, including rail products, construction materials, and coating solutions.Products and services are facing significant end-market challenges during this cycle as sales have declined by 1.5% annually over the last five years. Poor free cash flow margin of 0.8% for the last five years limits its freedom to invest in growth initiatives, execut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130128063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2249611893.SGD","GDRX","TSYW.SI","BK4167","BK4161","BK4588","USJW.SI","MNQmain","TQQQ","QID",".IXIC","NQmain","LU2357305700.SGD","SQQQ","BK4585","QLD","FSTR","PLUG","LU1548497426.USD","BK4096","LU0823414478.USD","BK4541","LU1720051017.SGD","PSQ","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2527924981","title":"Is Now The Time To Put L.B. Foster (NASDAQ:FSTR) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924981?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:22","pubTimestamp":1744809726,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in L.B. Foster . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.We note that L.B. Foster insiders spent US$149k on stock, over the last year; in contrast, we didn't see any selling. This is a good look for the company as it paints an optimistic pictur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-l-b-132206813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","QID","IE00BGHQF748.EUR","BK4161","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","FSTR","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2526594516","title":"ArcelorMittal (MT) Moves 14.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:55","pubTimestamp":1744289700,"startTime":"0","endTime":"0","summary":"ArcelorMittal  shares ended the last trading session 14.9% higher at $26.97. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 26.8% loss over the past four weeks.MT's rally follows a spike in material stocks after President Trump declared a 90-day pause of reciprocal tariffs for most nations.This company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of -37.1%. Revenues are expected to be $14.62 billion, down 10.2% from the year-ago quarter.ArcelorMittal is a member of the Zacks Steel - Producers industry. One other stock in the same industry, L.B. Foster , finished the last trading session 11.4% higher at $20.03. FSTR has returned -9.4% over the past month.L.B. Foster's consensus EPS estimate for the upcoming report has changed +47.4% over the past month to $0.01. Compared to the company's year-ago EPS, this represents","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-mt-moves-14-9-125500826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4006","BK4161","FSTR","MT"],"gpt_icon":0},{"id":"2523918702","title":"Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918702?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411836,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Honeywell  and the rest of the general industrial machinery stocks fared in Q4.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 14 general industrial machinery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.6% while next quarter’s revenue guidance was 2.5% below.Amidst this news, share prices of the companies have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-honeywell-nasdaq-090356705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HON","GE",".IXIC","NDAQ","FSTR","CMCO"],"gpt_icon":0},{"id":"2521231476","title":"Do Options Traders Know Something About L.B. Foster (FSTR) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231476?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:07","pubTimestamp":1742566020,"startTime":"0","endTime":"0","summary":"Investors in L.B. Foster Company FSTR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for L.B. Foster shares, but what is the fundamental picture for the company?Given the way analysts feel about L.B. Foster right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-l-140700016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2520131061","title":"Several Insiders Invested In L.B. Foster Flagging Positive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131061","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131061?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:38","pubTimestamp":1742387937,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of L.B. Foster Company , that sends out a positive message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At L.B. Foster. Over the last year, we can see that the biggest insider purchase was by Independent Chairman of the Board Raymond Betler for US$88k worth of shares, at about US$17.97 per share. We do like to see buying, but this purchase was made at well below the current price of US$20.50. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.Of course L.B. Foster may not be the best stock to buy. So you may wish to see this free collection of high qual","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/several-insiders-invested-l-b-123857012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2519852993","title":"L.B. Foster Company to Present Virtually at Sidoti Small Cap Conference on March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852993","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852993?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March  13, 2025   -- L.B. Foster Company , announced today that John Kasel, President and Chief Executive Officer, and Bill Thalman, Executive Vice President and Chief Financial Officer, will present virtually at the Sidoti Small Cap Virtual Conference on March 20, 2025, beginning at 2:30 PM EST. Presentation materials for the conference will be posted on the Company’s Investor Relations website under “Presentations” the morning of the conference. A video webcast and a video replay will be available online. A webcast registration link will be available on the L.B. Foster website: www.lbfoster.com, under the Investor Relations page, on the day of the event. Video replay will remain available for 90 days. About L.B. Foster CompanyFounded in 1902, L.B. Foster Company is a global technology solutions provider of engineered, manufactured products and services that builds and supports infrastructure. The Company’s innovative engineering and product development solutions address t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042454/32958/en/L-B-Foster-Company-to-Present-Virtually-at-Sidoti-Small-Cap-Conference-on-March-20-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2518651742","title":"L.B. Foster Company (NASDAQ:FSTR) Stock's 28% Dive Might Signal An Opportunity But It Requires Some Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2518651742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518651742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:07","pubTimestamp":1741691226,"startTime":"0","endTime":"0","summary":"L.B. Foster Company ( NASDAQ:FSTR ) shareholders that were waiting for something to happen have been dealt a blow with...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fstr/lb-foster/news/lb-foster-company-nasdaqfstr-stocks-28-dive-might-signal-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4161","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","FSTR","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2517915781","title":"L.B. Foster Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915781?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:09","pubTimestamp":1741176566,"startTime":"0","endTime":"0","summary":"NasdaqGS:FSTR Earnings and Revenue Growth March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.0%.Looking ahead, revenue is forecast to grow 6.3% p.a. on average during the next 2 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 15% from a week ago.Before we wrap up, we've discovered 2 warning signs for L.B. Foster (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-full-2024-120926472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR"],"gpt_icon":0},{"id":"2517694266","title":"Some Investors May Be Worried About L.B. Foster's (NASDAQ:FSTR) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694266?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176411,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fstr/lb-foster/news/some-investors-may-be-worried-about-lb-fosters-nasdaqfstr-re-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","MNQmain","LU2095319765.USD","SQQQ","BK4161","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","EBIT","LU2210150020.SGD","BK4112","FSTR","BK4588","QID","NVIW.SI",".IXIC","ISBC","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2517917896","title":"L.B. Foster's Earnings and Revenues Miss Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917896?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:58","pubTimestamp":1741175880,"startTime":"0","endTime":"0","summary":"L.B. Foster Company FSTR recorded fourth-quarter 2024 loss of 2 cents per share, narrower than a loss of 4 cents per share a year ago. The Zacks Consensus Estimate was earnings of 29 cents per share.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The company logged revenues of $128.2 million for the quarter, down around 5% year over year. It missed the Zacks Consensus Estimate of $133.2 million. Sales fell on lower volumes in the Steel Products business unit, including the impact from the discontinued bridge grid deck product line.New orders were roughly $107.2 million in the reported quarter, up around 2% year over year, driven by strong orders in the protective pipe coatings business.L.B. Foster Company Price, Consensus and EPS Surprise. L.B. Foster Company price-consensus-eps-surprise-chart | L.B. Foster Company Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-fosters-earnings-revenues-115800955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY","DNN","FSTR"],"gpt_icon":0},{"id":"2517699648","title":"Q4 2024 L B Foster Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699648","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699648?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:11","pubTimestamp":1741165881,"startTime":"0","endTime":"0","summary":"John Kasel; President, Chief Executive Officer, Director; L B Foster Co. Julio Romero; Analyst; Julio Romero, Sidoti & Company. Thank you for standing by. Welcome to the L.B. Foster’s fourth quarter 2024 earnings conference call.  As a reminder today’s program is being recorded. And now I would like to introduce your host for today’s program, Lisa Durante, Investor Relations Manager. Please go ahead.Thanks, Lisa, and hello, everyone. Thank you for joining us today for our fourth quarter earnings call. I'll begin my remarks on slide 5, covering the highlights of the quarter. First of all, let me say we're very pleased with how we finished 2024 with solid profitability and strong cash generation in the second half of 2024. These results are clear indication our strategic playbook and execution over the last three years are translating to improving economic profit generation. In the fourt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-l-b-foster-091121696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR","UNP"],"gpt_icon":0},{"id":"2517440966","title":"L.B. Foster Co (FSTR) Q4 2024 Earnings Call Highlights: Strong Profitability Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440966","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517440966?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:08","pubTimestamp":1741158501,"startTime":"0","endTime":"0","summary":"Gross Margin: 22.3% in Q4, up 100 basis points year-over-year.Adjusted EBITDA: $7.2 million in Q4, up 18.7% from last year.Operating Cash Flow: $24.3 million in Q4, with $49 million generated in the second half of 2024.Net Debt: Reduced by $20.9 million to $44.5 million at quarter end.Gross Leverage Ratio: Improved to 1.2 times from 1.9 times at the start of the quarter.Full Year Sales: $530.8 million, down 2.4% due to divestitures.Full Year Gross Margin: Expanded 160 basis points to 22.2%.Full Year Adjusted EBITDA: $33.6 million, up $1.8 million from last year.Rail Segment Revenue: $79.2 million in Q4, up 14.2% year-over-year.Rail Segment Margin: 22.2%, up 300 basis points from last year.Precast Concrete Margin: 25.7%, up 20 basis points from last year.Stock Buyback Program: New $40 million authorization for three years.L.B. Foster Co  achieved solid profitability and strong cash generation in the second half of 2024, indicating successful execution of their strategic playbook.Q: Can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-co-fstr-070821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR"],"gpt_icon":0},{"id":"2517995995","title":"L.B. Foster Reports 2024 Growth and New Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995995","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:01","pubTimestamp":1741147284,"startTime":"0","endTime":"0","summary":"L. B. Foster Company ( ($FSTR) ) has released its Q4 earnings. Here is a breakdown of the information L. B. Foster Company presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/l-b-foster-reports-2024-growth-and-new-stock-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/l-b-foster-reports-2024-growth-and-new-stock-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","FSTR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FSTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"FSTR","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"FSTR","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-08-06","symbol":"FSTR","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"FSTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.04,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.04,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.04,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.04,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSTR","date":"2025-05-02","current":5.019827,"percent":0.35049,"low":-72.232256,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"high":205.604419,"avg":17.617985,"sd":41.595508,"marketCap":215581505},"quantilePoints":[{"date":"2020-05-08","current":3.479895,"twenty":-7.071339,"median":3.988835,"eighty":15.632001,"marketCap":128797871},{"date":"2020-05-15","current":3.135666,"twenty":-7.071339,"median":3.963991,"eighty":15.518472,"marketCap":116057267},{"date":"2020-05-22","current":3.242695,"twenty":-7.071339,"median":3.943558,"eighty":15.518472,"marketCap":120018631},{"date":"2020-05-29","current":3.534856,"twenty":-7.071339,"median":3.907418,"eighty":15.518472,"marketCap":130832085},{"date":"2020-06-05","current":4.602255,"twenty":-7.071339,"median":3.889576,"eighty":15.518472,"marketCap":170338664},{"date":"2020-06-12","current":3.783626,"twenty":-7.071339,"median":3.862999,"eighty":15.518472,"marketCap":140039581},{"date":"2020-06-19","current":3.555105,"twenty":-7.071339,"median":3.809293,"eighty":15.518472,"marketCap":131581533},{"date":"2020-06-26","current":3.228232,"twenty":-7.071339,"median":3.760485,"eighty":15.518472,"marketCap":119483312},{"date":"2020-07-02","current":3.578246,"twenty":-7.071339,"median":3.673745,"eighty":15.518472,"marketCap":132438044},{"date":"2020-07-10","current":3.384436,"twenty":-7.071339,"median":3.618744,"eighty":15.518472,"marketCap":125264763},{"date":"2020-07-17","current":3.855943,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":142716178},{"date":"2020-07-24","current":3.812553,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":141110220},{"date":"2020-07-31","current":4.067109,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150531843},{"date":"2020-08-07","current":5.819941,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162789580},{"date":"2020-08-14","current":5.835297,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163219104},{"date":"2020-08-21","current":5.470591,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153017910},{"date":"2020-08-28","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-09-04","current":5.581923,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":156131959},{"date":"2020-09-11","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-09-18","current":5.505142,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153984339},{"date":"2020-09-25","current":4.668238,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":130575283},{"date":"2020-10-02","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-10-09","current":5.754678,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":160964104},{"date":"2020-10-16","current":5.685576,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":159031246},{"date":"2020-10-23","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-10-30","current":5.2057,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145608622},{"date":"2020-11-06","current":4.587905,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145606348},{"date":"2020-11-13","current":4.77413,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":151516569},{"date":"2020-11-20","current":4.868936,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":154525409},{"date":"2020-11-27","current":4.960355,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":157426790},{"date":"2020-12-04","current":5.119493,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162477342},{"date":"2020-12-11","current":5.143194,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163229552},{"date":"2020-12-18","current":5.007758,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158931210},{"date":"2020-12-24","current":4.980671,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158071541},{"date":"2020-12-31","current":5.095791,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161725132},{"date":"2021-01-08","current":5.271859,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167312977},{"date":"2021-01-15","current":5.082248,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161295298},{"date":"2021-01-22","current":5.265087,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167098060},{"date":"2021-01-29","current":5.129651,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162799718},{"date":"2021-02-05","current":5.59352,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":177521541},{"date":"2021-02-12","current":5.552889,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":176232038},{"date":"2021-02-19","current":5.969356,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":189449441},{"date":"2021-02-26","current":5.739114,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":182142259},{"date":"2021-03-05","current":25.267998,"twenty":-7.074131,"median":3.607173,"eighty":15.687011,"marketCap":191581958},{"date":"2021-03-12","current":27.265076,"twenty":-7.074131,"median":3.607173,"eighty":15.969396,"marketCap":206723805},{"date":"2021-03-19","current":25.636253,"twenty":-7.074131,"median":3.607173,"eighty":16.220608,"marketCap":194374071},{"date":"2021-03-26","current":24.092412,"twenty":-7.071339,"median":3.610066,"eighty":16.277452,"marketCap":182668671},{"date":"2021-04-01","current":25.494616,"twenty":-7.071339,"median":3.610066,"eighty":16.299456,"marketCap":193300182},{"date":"2021-04-09","current":25.168852,"twenty":-7.074131,"median":3.607173,"eighty":16.356299,"marketCap":190830235},{"date":"2021-04-16","current":24.517323,"twenty":-7.074131,"median":3.607173,"eighty":16.389305,"marketCap":185890341},{"date":"2021-04-23","current":23.371412,"twenty":-7.074131,"median":3.607173,"eighty":16.47182,"marketCap":177202049},{"date":"2021-04-30","current":23.00089,"twenty":-7.074131,"median":3.607173,"eighty":16.499325,"marketCap":174392748},{"date":"2021-05-07","current":22.150916,"twenty":-7.074131,"median":3.607173,"eighty":16.605678,"marketCap":181416000},{"date":"2021-05-14","current":23.61533,"twenty":-7.074131,"median":3.607173,"eighty":16.710197,"marketCap":193409553},{"date":"2021-05-21","current":24.24859,"twenty":-7.074131,"median":3.607173,"eighty":17.208954,"marketCap":198595955},{"date":"2021-05-28","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":18.08728,"marketCap":194382003},{"date":"2021-06-04","current":24.670764,"twenty":-7.074131,"median":3.607173,"eighty":18.349494,"marketCap":202053556},{"date":"2021-06-11","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":19.216818,"marketCap":194382003},{"date":"2021-06-18","current":22.744597,"twenty":-7.074131,"median":3.607173,"eighty":19.537709,"marketCap":186278251},{"date":"2021-06-25","current":23.971539,"twenty":-7.074131,"median":3.607173,"eighty":21.686525,"marketCap":196326904},{"date":"2021-07-02","current":24.881851,"twenty":-7.074131,"median":3.607173,"eighty":22.087598,"marketCap":203782356},{"date":"2021-07-09","current":23.747259,"twenty":-7.074131,"median":3.607173,"eighty":22.31241,"marketCap":194490054},{"date":"2021-07-16","current":22.770983,"twenty":-7.074131,"median":3.607173,"eighty":22.741036,"marketCap":186494351},{"date":"2021-07-23","current":23.654909,"twenty":-7.074131,"median":3.607173,"eighty":22.888585,"marketCap":193733703},{"date":"2021-07-30","current":23.958346,"twenty":-7.074131,"median":3.607173,"eighty":22.950407,"marketCap":196218854},{"date":"2021-08-06","current":18.467813,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":194706154},{"date":"2021-08-13","current":18.754555,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":197729278},{"date":"2021-08-20","current":17.768014,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":187328176},{"date":"2021-08-27","current":17.973544,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":189495072},{"date":"2021-09-03","current":16.61705,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":175193557},{"date":"2021-09-10","current":16.041568,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169126248},{"date":"2021-09-17","current":15.846315,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167067697},{"date":"2021-09-24","current":15.681891,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":165334180},{"date":"2021-10-01","current":15.928527,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167934455},{"date":"2021-10-08","current":16.031291,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169017903},{"date":"2021-10-15","current":16.298479,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":171834868},{"date":"2021-10-22","current":16.421797,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":173135006},{"date":"2021-10-29","current":16.370415,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":172593282},{"date":"2021-11-05","current":29.111625,"twenty":-7.074131,"median":3.607173,"eighty":23.160564,"marketCap":176270888},{"date":"2021-11-12","current":29.845231,"twenty":-7.074131,"median":3.664614,"eighty":23.251548,"marketCap":180712871},{"date":"2021-11-19","current":30.024159,"twenty":-7.074131,"median":3.692507,"eighty":23.391111,"marketCap":181796281},{"date":"2021-11-26","current":28.968482,"twenty":-7.074131,"median":3.772056,"eighty":23.451738,"marketCap":175404159},{"date":"2021-12-03","current":26.749772,"twenty":-7.074131,"median":3.819184,"eighty":23.538192,"marketCap":161969869},{"date":"2021-12-10","current":25.103632,"twenty":-7.074131,"median":3.889576,"eighty":23.631162,"marketCap":152002493},{"date":"2021-12-17","current":23.797456,"twenty":-7.074131,"median":3.914105,"eighty":23.70768,"marketCap":144093596},{"date":"2021-12-23","current":23.4396,"twenty":-7.074131,"median":4.025534,"eighty":23.70768,"marketCap":141926775},{"date":"2021-12-31","current":24.602633,"twenty":-7.074131,"median":4.104144,"eighty":23.755175,"marketCap":148968943},{"date":"2022-01-07","current":24.924704,"twenty":-7.071339,"median":4.246455,"eighty":23.857513,"marketCap":150919082},{"date":"2022-01-14","current":27.447592,"twenty":-7.071339,"median":4.625195,"eighty":23.963623,"marketCap":166195170},{"date":"2022-01-21","current":24.781561,"twenty":-7.071339,"median":4.706628,"eighty":24.05842,"marketCap":150052354},{"date":"2022-01-28","current":26.946593,"twenty":-7.068546,"median":4.856324,"eighty":24.236,"marketCap":163161621},{"date":"2022-02-04","current":28.073841,"twenty":-7.068546,"median":4.931575,"eighty":24.332625,"marketCap":169987107},{"date":"2022-02-11","current":26.982379,"twenty":-7.068546,"median":4.972206,"eighty":24.482355,"marketCap":163378303},{"date":"2022-02-18","current":27.197093,"twenty":-7.068546,"median":5.007758,"eighty":24.60979,"marketCap":164678396},{"date":"2022-02-25","current":27.214985,"twenty":-7.068546,"median":5.024687,"eighty":24.717473,"marketCap":164786737},{"date":"2022-03-04","current":45.923936,"twenty":-7.068546,"median":5.046696,"eighty":24.873502,"marketCap":166520193},{"date":"2022-03-11","current":47.060121,"twenty":-7.068546,"median":5.082248,"eighty":25.088198,"marketCap":170639997},{"date":"2022-03-18","current":44.850445,"twenty":-7.068546,"median":5.097484,"eighty":25.159619,"marketCap":162627713},{"date":"2022-03-25","current":47.119841,"twenty":-7.068546,"median":5.1178,"eighty":25.245343,"marketCap":170856545},{"date":"2022-04-01","current":44.641421,"twenty":-7.068546,"median":5.129651,"eighty":25.465068,"marketCap":161869794},{"date":"2022-04-08","current":44.432398,"twenty":-7.068546,"median":5.170281,"eighty":25.610759,"marketCap":161111875},{"date":"2022-04-14","current":43.894909,"twenty":-7.068546,"median":5.232921,"eighty":25.869903,"marketCap":159162941},{"date":"2022-04-22","current":45.708825,"twenty":-7.068546,"median":5.266106,"eighty":26.044117,"marketCap":165740199},{"date":"2022-04-29","current":42.645553,"twenty":-7.068546,"median":5.378652,"eighty":26.168007,"marketCap":154632774},{"date":"2022-05-06","current":40.693467,"twenty":-7.068546,"median":5.425713,"eighty":26.342635,"marketCap":147554513},{"date":"2022-05-13","current":40.138698,"twenty":-7.068546,"median":5.482108,"eighty":26.753687,"marketCap":133180199},{"date":"2022-05-20","current":41.484312,"twenty":-7.068546,"median":5.530096,"eighty":26.932279,"marketCap":137644948},{"date":"2022-05-27","current":42.665828,"twenty":-7.068546,"median":5.587721,"eighty":27.057529,"marketCap":141565216},{"date":"2022-06-03","current":42.961206,"twenty":-7.068546,"median":5.614928,"eighty":27.168464,"marketCap":142545282},{"date":"2022-06-10","current":42.436088,"twenty":-7.068546,"median":5.636923,"eighty":27.272951,"marketCap":140802941},{"date":"2022-06-17","current":41.156114,"twenty":-7.068546,"median":5.689415,"eighty":27.454749,"marketCap":136555985},{"date":"2022-06-24","current":43.092486,"twenty":-7.071339,"median":5.739114,"eighty":27.627544,"marketCap":142980868},{"date":"2022-07-01","current":42.04225,"twenty":-7.071339,"median":5.758517,"eighty":27.88249,"marketCap":139496185},{"date":"2022-07-08","current":42.665828,"twenty":-7.071339,"median":5.770034,"eighty":28.004458,"marketCap":141565216},{"date":"2022-07-15","current":45.389876,"twenty":-7.071339,"median":5.819941,"eighty":28.1303,"marketCap":150603610},{"date":"2022-07-22","current":45.094498,"twenty":-7.071339,"median":5.885205,"eighty":28.501994,"marketCap":149623543},{"date":"2022-07-29","current":47.982646,"twenty":-7.071339,"median":5.935497,"eighty":28.850389,"marketCap":159206419},{"date":"2022-08-05","current":49.886198,"twenty":-7.071339,"median":5.988858,"eighty":28.976042,"marketCap":165522406},{"date":"2022-08-12","current":66.616835,"twenty":-7.071339,"median":13.734157,"eighty":29.347904,"marketCap":163344480},{"date":"2022-08-19","current":64.186109,"twenty":-7.071339,"median":14.577643,"eighty":29.769264,"marketCap":157384339},{"date":"2022-08-26","current":60.531066,"twenty":-7.071339,"median":15.476362,"eighty":30.035449,"marketCap":148422175},{"date":"2022-09-02","current":55.49424,"twenty":-7.071339,"median":15.632001,"eighty":30.27624,"marketCap":136071876},{"date":"2022-09-09","current":53.109548,"twenty":-7.071339,"median":15.681891,"eighty":30.492978,"marketCap":130224611},{"date":"2022-09-16","current":48.941908,"twenty":-7.071339,"median":15.856591,"eighty":30.865122,"marketCap":120005558},{"date":"2022-09-23","current":44.395392,"twenty":-7.071339,"median":15.928527,"eighty":31.733656,"marketCap":108857501},{"date":"2022-09-30","current":43.503918,"twenty":-7.071339,"median":15.980398,"eighty":38.399886,"marketCap":106671607},{"date":"2022-10-07","current":44.350818,"twenty":-7.071339,"median":16.062913,"eighty":38.907219,"marketCap":108748206},{"date":"2022-10-14","current":42.478723,"twenty":-7.071339,"median":16.154609,"eighty":39.222115,"marketCap":104157830},{"date":"2022-10-21","current":46.802371,"twenty":-7.071339,"median":16.237111,"eighty":39.519518,"marketCap":114759414},{"date":"2022-10-28","current":45.732602,"twenty":-7.071339,"median":16.273784,"eighty":39.834414,"marketCap":112136341},{"date":"2022-11-04","current":46.089192,"twenty":-7.071339,"median":16.292121,"eighty":40.142943,"marketCap":113010699},{"date":"2022-11-11","current":-70.454231,"twenty":-7.139865,"median":16.298479,"eighty":40.149311,"marketCap":138583473},{"date":"2022-11-18","current":-61.119601,"twenty":-7.169087,"median":16.298479,"eighty":40.149311,"marketCap":120222256},{"date":"2022-11-25","current":-56.674539,"twenty":-7.197014,"median":16.298479,"eighty":40.149311,"marketCap":111478819},{"date":"2022-12-02","current":-51.784971,"twenty":-7.22001,"median":16.298479,"eighty":40.149311,"marketCap":101861038},{"date":"2022-12-09","current":-50.284763,"twenty":-7.271197,"median":16.298479,"eighty":40.149311,"marketCap":98910128},{"date":"2022-12-16","current":-53.785249,"twenty":-7.293642,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2022-12-23","current":-52.729547,"twenty":-7.351092,"median":16.298479,"eighty":40.149311,"marketCap":103719019},{"date":"2022-12-30","current":-53.785249,"twenty":-7.412464,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2023-01-06","current":-57.119045,"twenty":-7.442101,"median":16.298479,"eighty":40.149311,"marketCap":112353162},{"date":"2023-01-13","current":-64.675651,"twenty":-7.534168,"median":16.298479,"eighty":40.149311,"marketCap":127217005},{"date":"2023-01-20","current":-66.953745,"twenty":-7.617714,"median":16.298479,"eighty":40.149311,"marketCap":131698016},{"date":"2023-01-27","current":-65.231284,"twenty":-7.660609,"median":16.298479,"eighty":40.149311,"marketCap":128309935},{"date":"2023-02-03","current":-67.787194,"twenty":-7.696348,"median":16.298479,"eighty":40.149311,"marketCap":133337411},{"date":"2023-02-10","current":-67.898321,"twenty":-7.76085,"median":16.298479,"eighty":40.149311,"marketCap":133555997},{"date":"2023-02-17","current":-71.176554,"twenty":-7.842641,"median":16.298479,"eighty":40.149311,"marketCap":140004281},{"date":"2023-02-24","current":-71.12099,"twenty":-7.857125,"median":16.298479,"eighty":40.149311,"marketCap":139894988},{"date":"2023-03-03","current":-70.732048,"twenty":-7.952549,"median":16.282953,"eighty":39.886897,"marketCap":139129938},{"date":"2023-03-10","current":-3.015127,"twenty":-7.952549,"median":16.247097,"eighty":39.711955,"marketCap":137381250},{"date":"2023-03-17","current":-2.826026,"twenty":-7.952549,"median":16.209606,"eighty":39.309587,"marketCap":128765042},{"date":"2023-03-24","current":-2.789949,"twenty":-7.952549,"median":16.103227,"eighty":39.099656,"marketCap":127121233},{"date":"2023-03-31","current":-2.761087,"twenty":-7.950845,"median":16.021014,"eighty":38.749771,"marketCap":125806185},{"date":"2023-04-06","current":-2.871723,"twenty":-7.952549,"median":15.952893,"eighty":38.399886,"marketCap":130847200},{"date":"2023-04-14","current":-2.90299,"twenty":-7.955957,"median":15.91825,"eighty":31.099997,"marketCap":132271834},{"date":"2023-04-21","current":-2.597539,"twenty":-7.955957,"median":15.846315,"eighty":30.821187,"marketCap":118354251},{"date":"2023-04-28","current":-2.585513,"twenty":-7.957661,"median":15.671615,"eighty":30.382015,"marketCap":117806315},{"date":"2023-05-05","current":-2.667287,"twenty":-7.961069,"median":15.56885,"eighty":30.162181,"marketCap":121532282},{"date":"2023-05-12","current":-2.502509,"twenty":-7.961069,"median":15.47614,"eighty":29.982498,"marketCap":115490795},{"date":"2023-05-19","current":-3.014488,"twenty":-7.961069,"median":14.54097,"eighty":29.536906,"marketCap":139118619},{"date":"2023-05-26","current":-3.122577,"twenty":-7.961069,"median":12.753146,"eighty":29.186346,"marketCap":144106937},{"date":"2023-06-02","current":-3.218656,"twenty":-7.961069,"median":5.988858,"eighty":28.96028,"marketCap":148540996},{"date":"2023-06-09","current":-3.408413,"twenty":-7.964477,"median":5.93719,"eighty":28.836191,"marketCap":157298264},{"date":"2023-06-16","current":-3.257088,"twenty":-7.964477,"median":5.886649,"eighty":28.413281,"marketCap":150314620},{"date":"2023-06-23","current":-3.324344,"twenty":-7.967885,"median":5.827619,"eighty":28.106048,"marketCap":153418462},{"date":"2023-06-30","current":-3.420423,"twenty":-7.971293,"median":5.776809,"eighty":27.998691,"marketCap":157852521},{"date":"2023-07-07","current":-3.362775,"twenty":-7.971293,"median":5.758517,"eighty":27.82692,"marketCap":155192086},{"date":"2023-07-14","current":-3.396403,"twenty":-7.971293,"median":5.741241,"eighty":27.627544,"marketCap":156744006},{"date":"2023-07-21","current":-3.362775,"twenty":-7.974701,"median":5.700932,"eighty":27.393914,"marketCap":155192086},{"date":"2023-07-28","current":-3.415619,"twenty":-7.974701,"median":5.640923,"eighty":27.250771,"marketCap":157630818},{"date":"2023-08-04","current":-3.466061,"twenty":-7.974701,"median":5.620607,"eighty":27.107628,"marketCap":159958700},{"date":"2023-08-11","current":-3.988682,"twenty":-7.974701,"median":5.59352,"eighty":26.982379,"marketCap":178010871},{"date":"2023-08-18","current":-4.659675,"twenty":-7.974701,"median":5.532016,"eighty":26.867153,"marketCap":207956625},{"date":"2023-08-25","current":-4.535417,"twenty":-7.974701,"median":5.485947,"eighty":26.448938,"marketCap":202411115},{"date":"2023-09-01","current":-4.376367,"twenty":-7.974701,"median":5.42761,"eighty":26.248773,"marketCap":195312862},{"date":"2023-09-08","current":-4.453406,"twenty":-7.974701,"median":5.39765,"eighty":26.106762,"marketCap":198751078},{"date":"2023-09-15","current":-4.500625,"twenty":-7.974701,"median":5.271859,"eighty":26.034059,"marketCap":200858372},{"date":"2023-09-22","current":-4.632338,"twenty":-7.974701,"median":5.24409,"eighty":25.848708,"marketCap":206736612},{"date":"2023-09-29","current":-4.7392,"twenty":-7.974701,"median":5.177053,"eighty":25.541497,"marketCap":211505751},{"date":"2023-10-06","current":-4.687012,"twenty":-7.976405,"median":5.136423,"eighty":25.465068,"marketCap":209176637},{"date":"2023-10-13","current":-4.622397,"twenty":-7.978109,"median":5.119493,"eighty":25.301991,"marketCap":206292972},{"date":"2023-10-20","current":-4.719319,"twenty":-7.978109,"median":5.105949,"eighty":25.301991,"marketCap":210618469},{"date":"2023-10-27","current":-4.729259,"twenty":-7.983221,"median":5.09124,"eighty":25.35298,"marketCap":211062110},{"date":"2023-11-03","current":-4.908191,"twenty":-7.983221,"median":5.078862,"eighty":25.35298,"marketCap":219047645},{"date":"2023-11-10","current":-5.277628,"twenty":-7.983221,"median":5.031459,"eighty":25.35298,"marketCap":221855645},{"date":"2023-11-17","current":-5.269723,"twenty":-7.983221,"median":5.016222,"eighty":25.35298,"marketCap":221523360},{"date":"2023-11-24","current":-5.267088,"twenty":-7.983221,"median":4.999293,"eighty":25.35298,"marketCap":221412598},{"date":"2023-12-01","current":-5.259184,"twenty":-7.983221,"median":4.953583,"eighty":25.35298,"marketCap":221080313},{"date":"2023-12-08","current":-5.132711,"twenty":-7.981517,"median":4.909566,"eighty":25.335984,"marketCap":215763752},{"date":"2023-12-15","current":-5.214391,"twenty":-7.981517,"median":4.806442,"eighty":25.335984,"marketCap":219197364},{"date":"2023-12-22","current":-5.369848,"twenty":-7.981517,"median":4.66918,"eighty":25.335984,"marketCap":225732303},{"date":"2023-12-29","current":-5.743998,"twenty":-7.983221,"median":4.610933,"eighty":25.35298,"marketCap":241460462},{"date":"2024-01-05","current":-5.90736,"twenty":-7.988333,"median":4.246455,"eighty":25.374682,"marketCap":248327686},{"date":"2024-01-12","current":-5.794061,"twenty":-7.988333,"median":4.100681,"eighty":25.374682,"marketCap":243564934},{"date":"2024-01-19","current":-6.044373,"twenty":-7.993445,"median":4.025534,"eighty":25.396384,"marketCap":254087293},{"date":"2024-01-26","current":-6.081261,"twenty":-7.988333,"median":3.913797,"eighty":25.374682,"marketCap":255637957},{"date":"2024-02-02","current":-6.068086,"twenty":-7.988333,"median":3.889576,"eighty":25.374682,"marketCap":255084149},{"date":"2024-02-09","current":-6.27624,"twenty":-7.988333,"median":3.818339,"eighty":25.374682,"marketCap":263834321},{"date":"2024-02-16","current":-6.307859,"twenty":-7.988333,"median":3.760485,"eighty":25.374682,"marketCap":265163461},{"date":"2024-02-23","current":-6.18402,"twenty":-7.988333,"median":3.691061,"eighty":25.374682,"marketCap":259957662},{"date":"2024-03-01","current":-6.252527,"twenty":-7.983221,"median":3.664614,"eighty":25.35298,"marketCap":262837466},{"date":"2024-03-08","current":173.516303,"twenty":-7.983221,"median":3.64072,"eighty":25.541497,"marketCap":254027867},{"date":"2024-03-15","current":178.10032,"twenty":-7.983221,"median":3.64072,"eighty":25.848708,"marketCap":260738868},{"date":"2024-03-22","current":191.626926,"twenty":-7.983221,"median":3.678064,"eighty":26.10563,"marketCap":280541820},{"date":"2024-03-28","current":203.725724,"twenty":-7.983221,"median":3.714202,"eighty":26.248773,"marketCap":298254460},{"date":"2024-04-05","current":200.268925,"twenty":-7.988333,"median":3.815446,"eighty":26.753687,"marketCap":293193706},{"date":"2024-04-12","current":196.624255,"twenty":-7.988333,"median":3.88487,"eighty":26.950802,"marketCap":287857910},{"date":"2024-04-19","current":183.135223,"twenty":-7.988333,"median":3.913797,"eighty":27.075422,"marketCap":268109966},{"date":"2024-04-26","current":185.389657,"twenty":-7.983221,"median":3.973975,"eighty":27.197093,"marketCap":271410458},{"date":"2024-05-03","current":176.597363,"twenty":-7.983221,"median":4.095466,"eighty":27.376021,"marketCap":258538540},{"date":"2024-05-10","current":38.737901,"twenty":-7.974701,"median":4.236331,"eighty":27.715984,"marketCap":311917577},{"date":"2024-05-17","current":39.037456,"twenty":-7.872461,"median":4.622403,"eighty":28.00227,"marketCap":314329594},{"date":"2024-05-24","current":38.329417,"twenty":-7.804302,"median":4.740379,"eighty":28.843232,"marketCap":308628464},{"date":"2024-05-31","current":36.940571,"twenty":-7.753182,"median":4.856324,"eighty":28.987381,"marketCap":297445479},{"date":"2024-06-07","current":35.401948,"twenty":-7.646682,"median":4.931575,"eighty":29.881016,"marketCap":285056486},{"date":"2024-06-14","current":33.795244,"twenty":-7.416642,"median":4.963741,"eighty":30.707664,"marketCap":272119307},{"date":"2024-06-21","current":30.67715,"twenty":-6.68077,"median":5.006065,"eighty":31.632718,"marketCap":247012408},{"date":"2024-06-28","current":29.220223,"twenty":-6.297319,"median":5.024687,"eighty":32.610641,"marketCap":235281238},{"date":"2024-07-05","current":30.200585,"twenty":-6.265701,"median":5.031459,"eighty":32.610641,"marketCap":243175109},{"date":"2024-07-12","current":29.982727,"twenty":-6.252527,"median":5.075476,"eighty":32.610641,"marketCap":241420916},{"date":"2024-07-15","current":29.860182,"twenty":-6.249892,"median":5.082248,"eighty":32.610641,"marketCap":240434182},{"date":"2024-08-02","current":31.235411,"twenty":-6.081261,"median":5.102563,"eighty":33.56328,"marketCap":251507530},{"date":"2024-08-09","current":26.766683,"twenty":-6.047534,"median":5.119493,"eighty":33.56328,"marketCap":197216920},{"date":"2024-08-16","current":27.613824,"twenty":-5.893659,"median":5.136423,"eighty":33.56328,"marketCap":203458654},{"date":"2024-08-23","current":26.499165,"twenty":-5.774036,"median":5.191377,"eighty":33.56328,"marketCap":195245845},{"date":"2024-08-30","current":28.906829,"twenty":-5.356147,"median":5.246123,"eighty":33.56328,"marketCap":212985513},{"date":"2024-09-06","current":28.119136,"twenty":-5.306611,"median":5.269491,"eighty":33.56328,"marketCap":207181795},{"date":"2024-09-13","current":29.085174,"twenty":-5.274466,"median":5.394007,"eighty":33.56328,"marketCap":214299562},{"date":"2024-09-20","current":30.214695,"twenty":-5.266034,"median":5.435664,"eighty":33.56328,"marketCap":222621875},{"date":"2024-09-27","current":28.936553,"twenty":-5.244955,"median":5.495545,"eighty":33.56328,"marketCap":213204521},{"date":"2024-10-04","current":28.565,"twenty":-5.217058,"median":5.535855,"eighty":33.56328,"marketCap":210466918},{"date":"2024-10-11","current":28.282619,"twenty":-5.157478,"median":5.5954,"eighty":33.56328,"marketCap":208386340},{"date":"2024-10-18","current":30.051212,"twenty":-4.902227,"median":5.624299,"eighty":33.56328,"marketCap":221417330},{"date":"2024-10-25","current":29.100036,"twenty":-4.804808,"median":5.651732,"eighty":33.56328,"marketCap":214409066},{"date":"2024-10-31","current":29.248657,"twenty":-4.744667,"median":5.695174,"eighty":33.56328,"marketCap":215504108},{"date":"2024-11-08","current":5.229604,"twenty":-4.699437,"median":5.739322,"eighty":33.679262,"marketCap":223607413},{"date":"2024-11-15","current":6.020659,"twenty":-4.671107,"median":5.758517,"eighty":33.679262,"marketCap":257431358},{"date":"2024-11-22","current":6.907168,"twenty":-4.652716,"median":5.773873,"eighty":33.679262,"marketCap":295336690},{"date":"2024-11-29","current":7.276969,"twenty":-4.620906,"median":5.819941,"eighty":33.679262,"marketCap":311148629},{"date":"2024-12-06","current":7.41881,"twenty":-4.553807,"median":5.885205,"eighty":33.679262,"marketCap":317213482},{"date":"2024-12-13","current":7.241508,"twenty":-4.524979,"median":5.931273,"eighty":33.679262,"marketCap":309632416},{"date":"2024-12-20","current":6.810919,"twenty":-4.492672,"median":5.969356,"eighty":33.679262,"marketCap":291221254},{"date":"2024-12-27","current":6.907168,"twenty":-4.446448,"median":6.02353,"eighty":33.679262,"marketCap":295336690},{"date":"2025-01-03","current":6.722268,"twenty":-4.353503,"median":6.512038,"eighty":33.679262,"marketCap":287430721},{"date":"2025-01-10","current":6.63615,"twenty":-3.527059,"median":6.69314,"eighty":33.795244,"marketCap":283748489},{"date":"2025-01-17","current":6.937563,"twenty":-3.439639,"median":6.715936,"eighty":33.795244,"marketCap":296636302},{"date":"2025-01-24","current":7.08447,"twenty":-3.415619,"median":6.812185,"eighty":33.795244,"marketCap":302917757},{"date":"2025-01-31","current":7.064207,"twenty":-3.391599,"median":6.907168,"eighty":33.795244,"marketCap":302051349},{"date":"2025-02-07","current":7.180719,"twenty":-3.362775,"median":6.938829,"eighty":33.795244,"marketCap":307033193},{"date":"2025-02-14","current":7.160456,"twenty":-3.355569,"median":7.028746,"eighty":33.795244,"marketCap":306166785},{"date":"2025-02-21","current":7.003418,"twenty":-3.345962,"median":7.043944,"eighty":33.795244,"marketCap":299452126},{"date":"2025-02-28","current":6.734932,"twenty":-3.338756,"median":7.043944,"eighty":33.795244,"marketCap":287972226},{"date":"2025-03-07","current":5.449596,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":234038352},{"date":"2025-03-14","current":4.982476,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":213977396},{"date":"2025-03-21","current":5.167754,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":221934345},{"date":"2025-03-28","current":5.152731,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":221289187},{"date":"2025-04-04","current":4.646972,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":199568868},{"date":"2025-04-11","current":4.907363,"twenty":-3.338756,"median":7.043944,"eighty":33.795244,"marketCap":210751606},{"date":"2025-04-17","current":4.887792,"twenty":-3.338756,"median":7.043944,"eighty":33.795244,"marketCap":209911123},{"date":"2025-04-25","current":5.022319,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":215688493},{"date":"2025-05-02","current":5.019827,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":215581505}],"updateTime":1746474906809}}}