US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

25.06

-0.0699-0.28%

Volume:3.33K

Turnover:83.55K

Market Cap:2.57B

PE:-78.31

High:25.15

Open:25.10

Low:25.05

Close:25.13

Loading ...

Overview Company News Filings

FTAI Aviation First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

FTAI Aviation (NASDAQ:FTAI) Misses Q1 Sales Targets

FTAI Aviation Ltd. Reports First Quarter 2025 Results, Declares Dividend of $0.30 per Ordinary Share

1 Profitable Stock with Exciting Potential and 2 to Brush Off

Is FTAI Aviation Ltd. (FTAI) the Most Promising Long-Term Stock According to Analysts?

FTAI Aviation Ltd. (FTAI) Slid After a Short-Seller Report

Q4 Earnings Highlights: GMS (NYSE:GMS) Vs The Rest Of The Industrial Distributors Stocks

Investors Will Want FTAI Aviation's (NASDAQ:FTAI) Growth In ROCE To Persist

Simply Wall St.

AAR and FTAI Aviation extend their exclusive Serviceable Engine Products agreement, providing CFM56 engine material to the global aviation aftermarket through 2030

FTAI and One Investment Management Partner on Inaugural Strategic Capital Partnership

Why Is FTAI Aviation (FTAI) Stock Rocketing Higher Today

FTAI Aviation Ltd. (FTAI): A Bull Case Theory

FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know

FTAI Aviation (FTAI) Share Price Increased Over 200% in 2024

FTAI Aviation Ltd. (NASDAQ:FTAI): Sky is the Limit

Analysts Have Made A Financial Statement On FTAI Aviation Ltd.'s (NASDAQ:FTAI) Full-Year Report

Simply Wall St.

Jim Cramer on FTAI Aviation Ltd. (FTAI): ‘Aircraft Leasing’s A Terrific Business’

Reflecting On Vehicle Parts Distributors Stocks’ Q4 Earnings: FTAI Aviation (NASDAQ:FTAI)

FTAI Aviation (NASDAQ:FTAI) Is Paying Out A Dividend Of $0.30

Simply Wall St.

FTAI Aviation Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTAIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAIN\",,,,,undefined,":{"symbol":"FTAIN","market":"US","secType":"STK","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","latestPrice":25.0601,"timestamp":1746127695116,"preClose":25.13,"halted":0,"volume":3330,"delay":0,"floatShares":101102326,"shares":102555975,"eps":-0.319999,"marketStatus":"Trading","change":-0.0699,"latestTime":"05-01 15:30:53 EDT","open":25.1,"high":25.15,"low":25.05,"amount":83545.8039,"amplitude":0.003979,"askPrice":25.14,"askSize":100,"bidPrice":25.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.13,"dividendRate":0.082303,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:21 EDT","volume":349,"amount":8770.37,"timestamp":1746044465641},"volumeRatio":1.196059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAIN\",,,,,undefined,":{"symbol":"FTAIN","floatShares":101102326,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":1.196059,"shares":102555975,"dividePrice":2.06252,"high":25.15,"amplitude":0.003979,"preClose":25.13,"low":25.05,"week52Low":24.32,"pbRate":"31.63","psRate":"1.48","week52High":26.49,"institutionHeld":0,"latestPrice":25.0601,"committee":-0.980198,"eps":-0.319999,"divideRate":0.082303,"volume":3330,"delay":0,"ttmEps":-0.319999,"open":25.1,"prevYearClose":26.41,"prevWeekClose":25.1074,"prevMonthClose":25.13,"prevQuarterClose":25.25,"fiveDayClose":25.06,"twentyDayClose":25.2,"sixtyDayClose":25.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532077816","title":"FTAI Aviation First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077816?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:26","pubTimestamp":1746102384,"startTime":"0","endTime":"0","summary":"NasdaqGS:FTAI Earnings and Revenue Growth May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 12%. Earnings per share  also missed analyst estimates by 8.8%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Trade Distributors industry in the US.The company's shares are up 5.7% from a week ago.Every company has them, and we've spotted   4 warning signs for FTAI Aviation   (of which 1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-first-quarter-2025-122624376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","FTAIN","FTAIM"],"gpt_icon":0},{"id":"2532099772","title":"FTAI Aviation (NASDAQ:FTAI) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099772","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099772?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:27","pubTimestamp":1746044859,"startTime":"0","endTime":"0","summary":"Aircraft leasing company FTAI Aviation  missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 53.7% year on year to $502.1 million. Its GAAP profit of $0.87 per share was 8.8% below analysts’ consensus estimates.Is now the time to buy FTAI Aviation?With a focus on the CFM56 engine that powers Boeing and Airbus’s planes, FTAI Aviation  sells, leases, maintains, and repairs aircraft engines.This quarter, FTAI Aviation achieved a magnificent 53.7% year-on-year revenue growth rate, but its $502.1 million of revenue fell short of Wall Street’s lofty estimates.Operating margin is one of the best measures of profitability because it tells us how much money a company takes home after procuring and manufacturing its products, marketing and selling those products, and most importantly, keeping them relevant through research and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-nasdaq-ftai-misses-202739365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FTAI",".IXIC","FTAIM","FTAIN"],"gpt_icon":0},{"id":"2532095347","title":"FTAI Aviation Ltd. Reports First Quarter 2025 Results, Declares Dividend of $0.30 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095347","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095347?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044220,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- FTAI Aviation Ltd.   today reported financial results for the first quarter 2025. The Company’s consolidated comparative financial statements and key performance measures are attached as an exhibit to this press release.On April 30, 2025, the Company’s Board of Directors  declared a cash dividend on our ordinary shares of $0.30 per share for the quarter ended March 31, 2025, payable on May 23, 2025 to the holders of record on May 16, 2025.Additionally, on April 30, 2025, the Board declared cash dividends on its Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares  and Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares  of $0.51563 and $0.59375 per share, respectively, for the quarter ended March 31, 2025, payable on May 19, 2025 to the holders of record on May 12, 2025.Net Income Attributable to Shareholders of $89.9 million.Generated $131 million of Aerospace Products Adjusted EBITDA at a margin of 36%.FTAI’s M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-reports-first-201700709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4104","FTAIM","FTAIN","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"2530304611","title":"1 Profitable Stock with Exciting Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530304611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530304611?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:13","pubTimestamp":1745586818,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. That said, here is one profitable company that leverages its financial strength to beat the competition and two best left off your watchlist.A trailblazer in the avocado industry, Calavo Growers  is a pioneering California-based provider of high-quality avocados and other fresh food products.Smaller revenue base of $688.3 million means it hasn’t achieved the economies of scale that some industry juggernauts enjoy. Gross margin of 10.6% is below its competitors, leaving less money to invest in areas like marketing and production facilities. Best known for its fruit jams and spreads, J.M Smucker  is a packaged foods company whose products span from peanut butter and coffee to pet food.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-exciting-potential-131338080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","BK4585","CVGW","FTAIN","FTAIM","BK4588","FTAI","BK4212","LU0053671581.USD","BK4590","BK4104"],"gpt_icon":0},{"id":"2529395538","title":"Is FTAI Aviation Ltd. (FTAI) the Most Promising Long-Term Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395538","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395538?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:26","pubTimestamp":1745288807,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Long-Term Stocks According to Analysts. In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against other promising long-term stocks.Regardless of the short-term fluctuations in policy uncertainty, many tech and security companies still benefit from long-term demand due to trends like the ongoing adoption of AI and the growing need for cybersecurity and infrastructure protection. Even when government decisions are unclear, these sectors are resilient because their products and services address fundamental needs that are unlikely to change with fluctuating market cycles.We first sifted through the Finviz stock screener and financial media reports to compile a list of the top stocks with high upside potential of over 40%. We then selected 11 stocks with a 10-year revenue compound annual growth rate of over 20%. The stocks are ranked in ascending order of their upside potential. We have also added the hedge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-most-022647192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1291159041.SGD","LU1989771016.USD","USJW.SI","LU1892829315.USD","FTAIN","QID","QLD","PSQ","TQQQ","FTAI","NQmain","LU0053671581.USD","TSYW.SI","BK4548","SQQQ","SCI",".IXIC","MNQmain","BK4104","BK4192","NVIW.SI","BK4590","FTAIM","USAW.SI"],"gpt_icon":1},{"id":"2528706502","title":"FTAI Aviation Ltd. (FTAI) Slid After a Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706502","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706502?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:16","pubTimestamp":1744978593,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Changing trade, monetary, and fiscal policies increased volatility in US stocks. The emergence of artificial intelligence  models from China added to the uncertainty. Against this backdrop, the class A shares of the fund underperformed the Russell 2000 Growth Index. The Communication Services and Energy sectors contributed to the relative performance of the fund in the quarter, while the Health Care and Information Technology sectors detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-slid-121633473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","FTAIN","LU0053671581.USD","QID","BK4588","PSQ","BK4590","MRO",".IXIC","MNQmain","BK4213","USJW.SI","BK4104","BK4585","SQQQ","TQQQ","USAW.SI","QLD","FTAI","LU0256331488.USD","NVIW.SI","NQmain","FTAIM"],"gpt_icon":1},{"id":"2525601509","title":"Q4 Earnings Highlights: GMS (NYSE:GMS) Vs The Rest Of The Industrial Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601509?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:07","pubTimestamp":1744016844,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of GMS  and its peers as we unravel the now-completed Q4 industrial distributors earnings season.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Distributors that boast a reliable selection of products–everything from hardhats and fasteners for jet engines to ceiling systems–and quickly deliver goods to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to better interact with customers. Additionally, distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 28 industrial distributors stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-gms-nyse-090724902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FTAI","FTAIN","GMS","FTAIM"],"gpt_icon":0},{"id":"2524462018","title":"Investors Will Want FTAI Aviation's (NASDAQ:FTAI) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462018?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:33","pubTimestamp":1743593607,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at FTAI Aviation  so let's look a bit deeper.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for FTAI Aviation, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, FTAI Aviation has an ROCE of 15%. In absolute terms, that's a satisfactory return, but compared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-ftai-aviations-nasdaq-113327144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","FTAI","LU0053671581.USD","LU2095319765.USD","EBIT","BK4211","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","BK4104","QLD","BK4590","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","SQQQ","BK4112","ISBC","NVIW.SI","MNQmain","FTAIN","IE00B3QW5Z07.USD","FTAIM",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2522372104","title":"AAR and FTAI Aviation extend their exclusive Serviceable Engine Products agreement, providing CFM56 engine material to the global aviation aftermarket through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372104","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372104?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., March 27, 2025 /PRNewswire/ --AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has signed an extension of its exclusive Serviceable Engine Products agreement for the CFM56 used serviceable material  collaboration with FTAI Aviation Ltd.  through 2030.Since signing the original agreement in 2020, AAR expanded its Component Services footprint through the acquisition of five additional global component repair facilities. The additional capabilities enableAAR to support the maintenance, repair, and overhaul of a larger pool of engine components in support of this program.About FTAI AviationFTAI owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. FTAI's propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to our airline, lessor, and maintenance, repair, and operations customer bas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aar-ftai-aviation-extend-exclusive-120000412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-ftai-aviation-extend-exclusive-120000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","FTAIM","IE00B66KJ199.SGD","FTAI","AIR","IE0031619046.USD","LU0053671581.USD","BK4590","IE00B19Z4B17.USD","BK4104","BK4572","IE00B7SZL793.SGD","BK4187"],"gpt_icon":0},{"id":"2522028054","title":"FTAI and One Investment Management Partner on Inaugural Strategic Capital Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028054","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028054?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:52","pubTimestamp":1742899920,"startTime":"0","endTime":"0","summary":"Partnership Expects to Deploy More than $4 Billion into On-Lease Narrowbody Aircraft. The first vehicle under the initiative expects to deploy more than $4 billion of total capital into on-lease 737NG and A320ceo aircraft, allowing FTAI to maintain an asset-light business model while the partnership focuses on being a leading, scaled investor in the largest segment of the narrowbody aircraft market. The engines owned by the partnership will be powered exclusively via engine and module exchanges with FTAI’s Maintenance, Repair and Exchange  business.FTAI owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. FTAI’s propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to our airline, lessor, and maintenance, repair, and operations customer base. Additi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-one-investment-management-partner-105200078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FTAIM","FTAI","LU0053671581.USD","BK4104","FTAIN"],"gpt_icon":0},{"id":"2520719378","title":"Why Is FTAI Aviation (FTAI) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520719378","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520719378?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:50","pubTimestamp":1742413806,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 5.8% in the afternoon session as stocks rebounded to start the session amid continued market volatility and moved slightly higher after the Federal Open Market Committee kept rates at 4.25% to 4.50% in its March 2025 meeting. The Jerome Powell-led committee also hinted at two more rate cuts for the year, saying, \"Uncertainty around the economy has grown.\". The shares closed the day at $109.05, up 6.5% from previous close.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ftai-stock-195006672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","US6M.BOND","FTAI","BK4590","LU0053671581.USD","US30Y.BOND","US2Y.BOND","US12M.BOND","FTAIN","US3Y.BOND","US7Y.BOND","BK4104","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2519771862","title":"FTAI Aviation Ltd. (FTAI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519771862","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519771862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:15","pubTimestamp":1741900544,"startTime":"0","endTime":"0","summary":"We came across abullish thesison FTAI Aviation Ltd.  on Substack by Komodo Capital. In this article, we will summarize the bulls’ thesis on FTAI. FTAI Aviation Ltd. 's share was trading at $103.24 as of March 12th. FTAI’s trailing and forward P/E were 44.42 and 19.34 respectively according to Yahoo Finance.An aeronautics engineer inspecting a model aircraft engine in a factory setting.Despite these advantages, there are risks to consider. If supply chain constraints ease and engine availability improves, FTAI's pricing power could diminish. Increased competition from aircraft lessors acquiring their own MRO facilities could also pressure margins. Furthermore, any decline in air travel demand, whether due to macroeconomic conditions or unforeseen global events, could negatively impact maintenance volume. However, FTAI's robust operational model and strong customer relationships mitigate these risks, ensuring sustained demand for its services.A key differentiator for FTAI is its exclusiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-bull-211544018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRO","LU2326559502.SGD","BK4564","USM","LU1429558221.USD","BK4187","FTAIM","BK4551","FTAIN","LU0053671581.USD","BK4516","BK4585","LU1435385759.SGD","BK4588","LU0256331488.USD","BK4590","FTAI","BK4132","BK4213","BK4104"],"gpt_icon":1},{"id":"2518779896","title":"FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779896","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779896?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:07","pubTimestamp":1741720045,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 7.4% in the afternoon session after stocks rebounded, following a broad-based sell-off the previous day. The Nasdaq was down 4%, while the S&P fell 2.7% as concerns over the ongoing trade war continued to spread. While those concerns haven't exactly disappeared, it's likely some investors looked to take positions in some of the beaten-down stocks, especially some of the high-quality names that got caught up in the sell-off.Is now the time to buy FTAI Aviation?FTAI Aviation’s shares are extremely volatile and have had 42 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefitin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-shares-skyrocket-190725437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FTAI","FTAIM","BK4104","FTAIN","LU0053671581.USD"],"gpt_icon":0},{"id":"2517143482","title":"FTAI Aviation (FTAI) Share Price Increased Over 200% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:33","pubTimestamp":1741350812,"startTime":"0","endTime":"0","summary":"Tourlite Capital Management, an investment management firm, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Tourlite Fund, LP returned 0.4% for Q4 2024 and 14.2% for 2024. Since inception, the fund has annualized returns of 10.2% compared to 11.6% and 4.2% for the S&P 500 and the Russell 2000 Indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.FTAI Aviation Ltd.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 54 hedge fund portfolios held FTAI Aviation Ltd.  at the end of the fourth quarter compared to 41 in the third quarter. FTAI Aviation Ltd.  ended the year strongly and reported adjusted EBITDA of $252 million in Q4 2024, up 9% from Q3 2024 and up 55% from Q4 2023. While we acknowledge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-share-price-123332179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FTAIM","NVIW.SI","BK4104","TQQQ","BK4192","BK4548","QLD","FTAI","SCI","LU1892829315.USD","LU0266013472.USD","QID","LU1291159041.SGD","FTAIN","SQQQ","LU0053671581.USD","USAW.SI","USJW.SI","PSQ","LU1989771016.USD","TSYW.SI","NQmain",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2517174501","title":"FTAI Aviation Ltd. (NASDAQ:FTAI): Sky is the Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174501?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:55","pubTimestamp":1741305307,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on FTAI Aviation Ltd.  on ValueInvestorsClub by coalone. In this article, we will summarize the bulls’ thesis on FTAI. The company’s shares were trading at $169.00 when this thesis was published, vs. the closing price of $113.13 on Mar 05.A giant commercial airliner surrounded by mechanics and engineers, emphasizing the scale of the leasing and servicing company.FTAI owns and acquires aviation and offshore energy equipment for the transportation of goods and people worldwide. It operates through two segments, Aviation Leasing and Aerospace Products.One of the biggest opportunities for FTAI is the low penetration of its aircraft engine CFM56 module swap business which has an addressable market penetration of only 8.5%. Based on product quality and favorable business conditions, the projected market share is expected to touch 25% in 2027. FTAI has also benefited from the production lag for Boeing and Airbus which has led to longer run times for aging plane","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-nasdaq-ftai-235507653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU0256331488.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","LU0053671581.USD","SQQQ","BK4590","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4213","BK4588","FTAIN","TSYW.SI","IE00BKPKM429.USD","USAW.SI","BK4104","QLD","MRO","FTAIM","NDAQ","IE00B64PRP62.GBP","PSQ","FTAI","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2517628130","title":"Analysts Have Made A Financial Statement On FTAI Aviation Ltd.'s (NASDAQ:FTAI) Full-Year Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517628130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517628130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:21","pubTimestamp":1741256498,"startTime":"0","endTime":"0","summary":"It's been a sad week for FTAI Aviation Ltd. , who've watched their investment drop 19% to US$113 in the week since the company reported its yearly result. Revenue hit US$1.7b in line with forecasts, although the company reported a statutory loss per share of US$0.32 that was somewhat smaller than the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for FTAI Aviation. Fortunately, they also reconfirmed their revenue numbers, suggesting that it's tracking in line with expectations. Additionally, our data suggests that revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-made-financial-statement-ftai-102138217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4590",".IXIC","QLD","FTAI","SQQQ","IE00BKPKM429.USD","FTAIM","LU0053671581.USD","BK4104","NQmain","PSQ","LU2210150020.SGD","FTAIN","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2517974475","title":"Jim Cramer on FTAI Aviation Ltd. (FTAI): ‘Aircraft Leasing’s A Terrific Business’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974475","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974475?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:13","pubTimestamp":1741223581,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer and Analysts Like These 10 Stocks.In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against the other stocks.Jim Cramer, the host of Mad Money, recently shared important lessons from his four decades of experience in the world of investing in an episode on March 3. In a discussion about typical market pullbacks, he explained the various reasons why stock prices can decline.“How about the garden variety pullbacks we experience all the time? What causes these declines? Well, there are usually a bunch of different varieties. First, you've got the sell-offs caused by the Federal Reserve.”READ ALSO: Jim Cramer Discussed These 7 Stocks and 11 Stocks on Jim Cramer’s Radar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ftai-aviation-ltd-011301721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","NQmain","USJW.SI","PSQ","LU0053671581.USD","NVIW.SI","SQQQ","BK4104","QLD","US7Y.BOND","US12M.BOND","US3Y.BOND",".IXIC","MNQmain","USAW.SI","US6M.BOND","US10Y.BOND","US5Y.BOND","TQQQ","TSYW.SI","FTAIM","US30Y.BOND","BK4590","QID","FTAIN","US2Y.BOND"],"gpt_icon":1},{"id":"2516814646","title":"Reflecting On Vehicle Parts Distributors Stocks’ Q4 Earnings: FTAI Aviation (NASDAQ:FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814646","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992519,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle parts distributors industry, including FTAI Aviation  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-parts-distributors-stocks-090159394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","RUSHA","FTAI","FTAIN","FTAIM","RUSHB",".IXIC","AL"],"gpt_icon":0},{"id":"2516314514","title":"FTAI Aviation (NASDAQ:FTAI) Is Paying Out A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314514","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314514?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:14","pubTimestamp":1740917656,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd.  has announced that it will pay a dividend of $0.30 per share on the 24th of March. This means the annual payment will be 0.9% of the current stock price, which is lower than the industry average.FTAI Aviation's Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate FTAI Aviation's Could Struggle to Maintain Dividend Payments In The Future. FTAI Aviation's Future Dividends May Potentially Be At Risk. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. Despite not generating a profit, FTAI Aviation is still paying a dividend. It is also not generating any free cash flow, we definitely have concerns when it comes to the sustainability of the dividend.Over the next year, EPS is forecast to grow rapidly. Assuming the dividend continues along recent trends, we could see the payout ratio reach 351%, which is on the unsustainable side.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-nasdaq-ftai-paying-121416967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","LU2095319765.USD","NDAQ","BK4585","FTAI","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU0053671581.USD","LU2210149790.SGD","BK4104","TSYW.SI","USJW.SI","QID","BK4588","FTAIM","IE00BKPKM429.USD","PSQ","FTAIN","NQmain"],"gpt_icon":1},{"id":"2514347055","title":"FTAI Aviation Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347055?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:51","pubTimestamp":1740739876,"startTime":"0","endTime":"0","summary":"NasdaqGS:FTAI Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are down 9.9% from a week ago.Before we wrap up, we've discovered 1 warning sign for FTAI Aviation that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-full-2024-earnings-105116275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","FTAI","FTAIM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FTAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"date":"2025-02-26","symbol":"FTAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740603600000,"name":null,"time":"Post Market","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-12-02","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"FTAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAIN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.51563,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.51563,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.51563,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.51563,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.51563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAIN","date":"2025-04-30","current":1289.332489,"percent":0.988627,"low":-735.459235,"twenty":-18.350467,"median":3.758371,"eighty":31.128049,"high":1657.425819,"avg":51.943513,"sd":310.193804,"marketCap":11193984671},"quantilePoints":[{"date":"2020-05-01","current":4.174288,"twenty":39.465551,"median":165.807019,"eighty":246.713245,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":39.336087,"median":165.742508,"eighty":246.660472,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":39.064631,"median":165.266579,"eighty":246.422995,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":37.623825,"median":164.888271,"eighty":246.132744,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":35.518996,"median":164.834227,"eighty":245.393923,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":35.101371,"median":164.600359,"eighty":245.261991,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":34.91344,"median":164.169186,"eighty":244.60233,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":34.767271,"median":164.035662,"eighty":244.206533,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":34.07819,"median":163.807391,"eighty":243.546872,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":6.994021,"median":163.637739,"eighty":242.808051,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":6.547738,"median":163.429083,"eighty":242.5178,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":5.438644,"median":163.367814,"eighty":242.385868,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":5.479276,"median":163.179638,"eighty":242.253936,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":5.48457,"median":162.927138,"eighty":240.749909,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":5.537679,"median":162.875666,"eighty":240.380499,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":5.556643,"median":162.767873,"eighty":240.063861,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":5.573279,"median":162.53762,"eighty":239.879156,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":5.580085,"median":162.390597,"eighty":239.85277,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":5.61109,"median":162.132027,"eighty":239.85277,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":5.650413,"median":162.132027,"eighty":239.773611,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":5.673856,"median":162.072526,"eighty":239.641678,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":5.679905,"median":161.915851,"eighty":239.509746,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":6.074011,"median":161.748704,"eighty":239.377814,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":6.36281,"median":161.68994,"eighty":239.245882,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":6.406769,"median":161.68994,"eighty":239.11395,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":6.423882,"median":161.483499,"eighty":239.061177,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":6.436653,"median":161.483248,"eighty":238.982017,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":6.522063,"median":161.474354,"eighty":238.850085,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":6.596123,"median":161.312663,"eighty":238.797312,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":6.629133,"median":161.159235,"eighty":238.718153,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":6.64615,"median":160.726882,"eighty":238.66538,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":6.653808,"median":160.611565,"eighty":238.507061,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":6.662316,"median":160.397559,"eighty":237.741854,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":6.680184,"median":160.129594,"eighty":236.633624,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":6.698903,"median":159.969907,"eighty":236.105895,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":6.743149,"median":159.75409,"eighty":235.894804,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":6.798456,"median":159.434532,"eighty":235.894804,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":6.806964,"median":159.217088,"eighty":235.499007,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":6.806964,"median":158.899516,"eighty":235.182369,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":6.817174,"median":158.68551,"eighty":235.10321,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":6.823131,"median":158.578507,"eighty":234.786573,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":6.825901,"median":157.829486,"eighty":234.179684,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":6.835152,"median":157.722483,"eighty":233.968593,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":6.825421,"median":157.561979,"eighty":233.757502,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":6.803561,"median":157.486002,"eighty":233.572797,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":6.666571,"median":157.080465,"eighty":233.520024,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":6.596123,"median":156.759456,"eighty":232.886749,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":6.406769,"median":155.368416,"eighty":232.068769,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":5.678393,"median":154.45889,"eighty":231.488267,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":5.578572,"median":153.870373,"eighty":230.432809,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":5.481661,"median":153.121352,"eighty":226.765094,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":5.258696,"median":150.446276,"eighty":222.516877,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":5.094597,"median":148.413218,"eighty":221.962761,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":4.900251,"median":138.247929,"eighty":220.617053,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":4.861684,"median":44.247356,"eighty":219.403277,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":4.776683,"median":42.890075,"eighty":218.743616,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":4.669606,"median":41.689403,"eighty":206.34954,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":4.593229,"median":41.564116,"eighty":188.115742,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":4.451061,"median":41.428388,"eighty":187.151262,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":4.304356,"median":41.344864,"eighty":186.965455,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":4.234029,"median":41.282219,"eighty":186.43959,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":4.1529,"median":41.167372,"eighty":186.009808,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":4.009744,"median":41.104729,"eighty":185.665982,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":3.90025,"median":41.031644,"eighty":185.599908,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":3.833993,"median":40.749747,"eighty":185.389119,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":3.720561,"median":40.530495,"eighty":184.48408,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":3.662384,"median":40.342563,"eighty":184.376635,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":3.531508,"median":40.196395,"eighty":184.054298,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":3.432069,"median":39.924938,"eighty":183.946852,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":3.334893,"median":39.737007,"eighty":183.839407,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":3.100467,"median":39.601279,"eighty":183.731961,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":3.045552,"median":39.549076,"eighty":183.62432,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":2.714695,"median":39.465551,"eighty":183.533138,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":2.370355,"median":39.455111,"eighty":183.497027,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-16.364081,"median":39.402907,"eighty":183.340146,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-16.852468,"median":39.194095,"eighty":183.302179,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-17.004162,"median":39.047926,"eighty":183.130266,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-17.150996,"median":37.899457,"eighty":183.052798,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-17.214698,"median":37.335664,"eighty":182.992709,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-17.363995,"median":35.466793,"eighty":182.945272,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-17.441801,"median":35.101371,"eighty":182.885243,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-17.406115,"median":35.017846,"eighty":182.837746,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-17.366477,"median":34.934321,"eighty":182.829083,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-17.314201,"median":34.871677,"eighty":182.726136,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-17.252171,"median":34.74639,"eighty":182.566868,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-17.252171,"median":34.161715,"eighty":182.468146,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-17.422212,"median":33.096772,"eighty":182.399636,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-17.478253,"median":15.251103,"eighty":182.274622,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-17.523164,"median":14.956851,"eighty":182.074721,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-17.615412,"median":14.773638,"eighty":181.908812,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-17.717595,"median":14.632064,"eighty":181.875032,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-17.811348,"median":13.435627,"eighty":181.633548,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-17.853865,"median":13.210774,"eighty":181.101263,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-17.913604,"median":13.102512,"eighty":180.871737,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-17.962049,"median":13.04977,"eighty":180.76419,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-17.972017,"median":12.955386,"eighty":180.678153,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-18.01474,"median":12.885988,"eighty":179.064955,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-18.071703,"median":12.849901,"eighty":178.433074,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-18.107306,"median":12.797157,"eighty":178.116891,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-18.157149,"median":12.769398,"eighty":178.097036,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-18.202912,"median":12.758294,"eighty":177.881943,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-18.320919,"median":12.708326,"eighty":177.129117,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-18.332525,"median":12.677791,"eighty":176.074512,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-18.424179,"median":12.647256,"eighty":175.293454,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-18.566101,"median":12.611168,"eighty":175.164102,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-18.495074,"median":12.558425,"eighty":174.843296,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-18.424179,"median":12.538993,"eighty":174.602338,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-18.37308,"median":12.480698,"eighty":174.526303,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-18.353102,"median":12.236415,"eighty":174.49678,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-18.350467,"median":12.114272,"eighty":174.331873,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-18.337011,"median":11.869988,"eighty":174.220518,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-18.32554,"median":11.764501,"eighty":174.164794,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-18.32378,"median":11.609048,"eighty":174.112346,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-18.322551,"median":11.114928,"eighty":174.060385,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-18.316097,"median":10.692983,"eighty":174.000091,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-18.294512,"median":9.954579,"eighty":173.906885,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-18.284933,"median":9.654775,"eighty":173.86506,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-18.2673,"median":9.329988,"eighty":173.783915,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-18.197546,"median":9.171759,"eighty":173.696019,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-18.173401,"median":8.794229,"eighty":173.678669,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-18.161566,"median":7.615291,"eighty":173.593542,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-18.157149,"median":7.423845,"eighty":173.41785,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-18.151546,"median":7.406828,"eighty":173.318311,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-18.129135,"median":7.347267,"eighty":173.265093,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-18.115721,"median":7.340886,"eighty":173.223823,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-18.115721,"median":7.300469,"eighty":173.157004,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-18.107306,"median":7.272816,"eighty":173.116029,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-18.099041,"median":7.241703,"eighty":173.008236,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-18.093065,"median":7.219637,"eighty":172.987402,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-18.088893,"median":7.206873,"eighty":172.916915,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.071703,"median":7.19411,"eighty":172.900443,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.062064,"median":7.160076,"eighty":172.724652,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.055357,"median":7.126041,"eighty":172.724652,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.04865,"median":7.079243,"eighty":172.577063,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.021522,"median":7.070734,"eighty":172.577063,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.01474,"median":7.015427,"eighty":172.519106,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.012233,"median":6.989901,"eighty":172.421234,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.001613,"median":6.978922,"eighty":172.369258,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-17.977437,"median":6.87078,"eighty":172.361476,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.214111,"median":5.142239,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.214111,"median":5.142239,"eighty":163.061931,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.214111,"median":5.142239,"eighty":162.81099,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.215066,"median":5.102538,"eighty":162.505088,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.216022,"median":5.062836,"eighty":162.132027,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.216022,"median":5.062836,"eighty":162.101678,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.216022,"median":5.062836,"eighty":161.778121,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.216022,"median":5.062836,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.216022,"median":5.062836,"eighty":161.483399,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.216022,"median":5.062836,"eighty":161.345001,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.216022,"median":5.062836,"eighty":160.725466,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.216022,"median":5.062836,"eighty":160.355336,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.216022,"median":5.062836,"eighty":159.948073,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.216022,"median":5.062836,"eighty":159.391731,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.216022,"median":5.062836,"eighty":158.789915,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.216022,"median":5.062836,"eighty":158.535706,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.216022,"median":5.062836,"eighty":157.61548,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.216022,"median":5.062836,"eighty":157.27307,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.216022,"median":5.062836,"eighty":156.56685,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.216022,"median":5.062836,"eighty":154.127181,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.216022,"median":5.062836,"eighty":151.730313,"marketCap":3357148968},{"date":"2023-10-23","current":26.384671,"twenty":-17.216022,"median":5.062836,"eighty":150.317872,"marketCap":3345180522},{"date":"2023-11-03","current":25.984821,"twenty":-17.221605,"median":4.964529,"eighty":57.039126,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.221605,"median":4.964529,"eighty":55.286441,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.221605,"median":4.964529,"eighty":53.716541,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.221605,"median":4.964529,"eighty":52.474629,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.221605,"median":4.964529,"eighty":50.687779,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.220063,"median":4.990996,"eighty":50.407623,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.220063,"median":4.990996,"eighty":49.819978,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.220063,"median":4.990996,"eighty":49.041007,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.221605,"median":4.964529,"eighty":48.600273,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.223148,"median":4.938061,"eighty":48.002379,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.223148,"median":4.938061,"eighty":47.763221,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.224691,"median":4.911594,"eighty":47.524063,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.223148,"median":4.938061,"eighty":47.004749,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.223148,"median":4.938061,"eighty":44.372643,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.223148,"median":4.938061,"eighty":41.745783,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.223148,"median":4.938061,"eighty":41.428388,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.223148,"median":4.938061,"eighty":41.298925,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.221605,"median":4.964529,"eighty":41.136051,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.221605,"median":4.964529,"eighty":40.877123,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.221605,"median":4.964529,"eighty":40.434441,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.221605,"median":4.964529,"eighty":40.016816,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.221605,"median":4.964529,"eighty":39.71195,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.223148,"median":4.938061,"eighty":39.498961,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.223148,"median":4.938061,"eighty":39.436317,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.223148,"median":4.938061,"eighty":39.114746,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.221605,"median":4.964529,"eighty":37.657235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.221605,"median":4.964529,"eighty":36.628261,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.221605,"median":4.964529,"eighty":35.55373,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.221605,"median":4.964529,"eighty":35.39524,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.221605,"median":4.964529,"eighty":35.122026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.221605,"median":4.964529,"eighty":34.955202,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.221605,"median":4.964529,"eighty":34.863325,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.223148,"median":4.938061,"eighty":34.672555,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.224691,"median":4.911594,"eighty":34.41229,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.403433,"median":4.757323,"eighty":33.100354,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.46951,"median":4.654482,"eighty":32.600049,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.53308,"median":4.46921,"eighty":32.074175,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.640464,"median":4.299063,"eighty":31.620008,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.803682,"median":4.204536,"eighty":31.147551,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.849046,"median":4.106229,"eighty":30.970074,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.916286,"median":3.917176,"eighty":30.864321,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.977437,"median":3.833993,"eighty":30.3434,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.049991,"median":3.711467,"eighty":29.919336,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.09426,"median":3.6133,"eighty":29.612273,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.134738,"median":3.454723,"eighty":29.436591,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.219009,"median":3.334893,"eighty":29.248235,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323686,"median":3.096036,"eighty":29.172604,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":3.024846,"eighty":29.15019,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.350467,"median":2.895926,"eighty":29.117972,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.350467,"median":2.867608,"eighty":29.190485,"marketCap":11104219573},{"date":"2025-03-14","current":1195.128732,"twenty":-18.350467,"median":2.867608,"eighty":29.358173,"marketCap":10376107650},{"date":"2025-03-21","current":1260.330457,"twenty":-18.350467,"median":3.080933,"eighty":29.457658,"marketCap":10942189032},{"date":"2025-03-28","current":1352.699569,"twenty":-18.350467,"median":3.334398,"eighty":29.833476,"marketCap":11744137657},{"date":"2025-04-04","current":1232.454357,"twenty":-18.350467,"median":3.449059,"eighty":30.116585,"marketCap":10700168731},{"date":"2025-04-11","current":1139.022174,"twenty":-18.350467,"median":3.607129,"eighty":30.64,"marketCap":9888990519},{"date":"2025-04-17","current":1115.162123,"twenty":-18.350467,"median":3.688813,"eighty":30.869056,"marketCap":9681837549},{"date":"2025-04-25","current":1197.372994,"twenty":-18.350467,"median":3.758371,"eighty":30.97481,"marketCap":10395592335},{"date":"2025-04-30","current":1289.332489,"twenty":-18.350467,"median":3.758371,"eighty":31.128049,"marketCap":11193984671}],"updateTime":1746127853729}}}