US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flotek

7.28

+0.0000

Post-market: 7.280.00000.00%17:27 EDT

Volume:334.61K

Turnover:2.46M

Market Cap:216.06M

PE:21.41

High:7.49

Open:7.10

Low:7.10

Close:7.28

Loading ...

Overview Company News Filings

Flotek Industries Inc expected to post earnings of 11 cents a share - Earnings Preview

Flotek acquires power generation assets, IP of ProFrac GDM for $105M

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

Deutsche Bank Sticks to Its Buy Rating for flatexDEGIRO AG (FTK)

Flotek Acquires Mobile Power Assets for $105 Million

Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion

THOMSON REUTERS

Press Release: Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion

RPC (RES) Q1 Earnings Lag Estimates

Discovering 3 Stocks That May Be Trading Below Their Estimated Fair Value

Simply Wall St.

Halliburton Q1 Earnings Meet Estimates, Revenues Beat Forecast

3 Stocks Estimated To Be Trading At Up To 49.5% Below Intrinsic Value

Simply Wall St.

flatexDEGIRO AG (FTK) Receives a Buy from Berenberg Bank

Autodesk And 2 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

CME Group and GMS have been highlighted as Zacks Bull and Bear of the Day

3 Energy Stocks With Strong Broker Support to Defy Oil Volatility

Oil Plunges on Tariff, OPEC Shocks - 3 Stocks to Grab Now

Flotek Announces Timing of First Quarter 2025 Earnings Release

Is Now The Time To Look At Buying Flotek Industries, Inc. (NYSE:FTK)?

Simply Wall St.

Why is Flotek Industries, Inc. (FTK) Losing This Week?

Why Flotek Industries (FTK) Is Gaining This Week?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","market":"US","secType":"STK","nameCN":"Flotek","latestPrice":7.28,"timestamp":1746475200000,"preClose":7.28,"halted":0,"volume":334606,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"17:27 EDT","volume":140389,"amount":1022031.99,"timestamp":1746480435984},"delay":0,"floatShares":13941336,"shares":29679063,"eps":0.34,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-05 16:00:00 EDT","open":7.1,"high":7.49,"low":7.1,"amount":2458862.3295618,"amplitude":0.053571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1122436800000,"exchange":"NYSE","adjPreClose":7.28,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.28,"latestTime":"08:53 EDT","volume":155,"amount":1153.6000085,"timestamp":1746449634823},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"17:27 EDT","volume":140389,"amount":1022031.99,"timestamp":1746480435984},"volumeRatio":1.267579,"impliedVol":0.1534,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","floatShares":13941336,"roa":"4.60%","roe":"9.73%","lyrEps":0.355454,"volumeRatio":1.267579,"shares":29679063,"dividePrice":0,"high":7.49,"amplitude":0.053571,"preClose":7.28,"low":7.1,"week52Low":3.26,"pbRate":"1.90","psRate":"1.16","week52High":10.35,"institutionHeld":0.0787,"latestPrice":7.28,"eps":0.34,"divideRate":0,"volume":334606,"delay":0,"ttmEps":0.34,"open":7.1,"prevYearClose":9.53,"prevWeekClose":7.28,"prevMonthClose":6.96,"prevQuarterClose":8.33,"fiveDayClose":7.11,"twentyDayClose":6.6,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532187451","title":"Flotek Industries Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187451?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:34","pubTimestamp":1746218048,"startTime":"0","endTime":"0","summary":"Flotek Industries Inc  expected to post earnings of11cents a share - Earnings Preview Flotek Industries Inc FTK.N, FTK is expected to show a rise in quarterly revenue when it reports  results on May 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACDC","FTK"],"gpt_icon":0},{"id":"2531797578","title":"Flotek acquires power generation assets, IP of ProFrac GDM for $105M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797578","media":"TipRanks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797578?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:25","pubTimestamp":1745958325,"startTime":"0","endTime":"0","summary":"Flotek Industries  and ProFrac Holding  jointly announced Flotek’s acquisition of power generation assets and related intellectual property from ProFrac GDM, a subsidiary of ProFrac, for $105M. Flotek concurrently entered into an agreement for a six-year dry lease of the Acquired Assets with ProFrac GDM. The Acquired Assets include digitally enhanced mobile natural gas conditioning and distribution units providing real-time gas monitoring and dual fuel optimization for remote, behind-the-meter power generation with applications across multiple markets. With this acquisition, Flotek offers a turnkey solution, leveraging its real-time measurement technology to treat and optimize fuels used in remote power generation applications. The Lease Agreement provides for fixed rates during the first five years, and prevailing market rates during the sixth year. Twenty-two assets will be placed into rental service immediately and 8 additional units are expected to be added throughout the second ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flotek-acquires-power-generation-assets-202525799.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flotek-acquires-power-generation-assets-202525799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169590202.USD","IE00B3T34201.USD","LU1481600234.SGD","LU1487256676.USD","LU2463526074.USD","BK4179","BK4136","FTK","LU1169589451.USD","IP","BK4588","LU1481599808.USD","BK4109","ACDC"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","LU0320765489.SGD","DTI","GTE","MNQmain","OKLO","OILSF","BRY","BK4171","REI","WTTR","NQmain","SD","LU0300736062.USD","SQQQ","NVIW.SI","QID","USJW.SI","LU0053666078.USD","LU0130517989.USD","BK4213","ZPHRF","FTK","EOG","LU0980610538.SGD","LU2237438978.USD","BK4606","BKV","MNR","NCSM","SM","TSYW.SI","USAW.SI","AMPY","NEHCW","BTE","LBRT","QLD","DEC","E","IE00B2Q91V27.USD","LU0787776722.HKD","PSQ","LU0788109394.HKD","DNOW","IE0031619046.USD","TQQQ","VTS",".IXIC","BK4585","NEHC","LU0300736492.USD"],"gpt_icon":1},{"id":"2531738769","title":"Deutsche Bank  Sticks to Its Buy Rating for flatexDEGIRO AG (FTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738769?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:19","pubTimestamp":1745929160,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Mengxian Sun maintained a Buy rating on flatexDEGIRO AG (FTK – Research Report) today and set a price target of €22.00. Accor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-flatexdegiro-ag-ftk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-flatexdegiro-ag-ftk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","AG","FTK"],"gpt_icon":0},{"id":"2531126632","title":"Flotek Acquires Mobile Power Assets for $105 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126632","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:29","pubTimestamp":1745872174,"startTime":"0","endTime":"0","summary":"Flotek ( ($FTK) ) has issued an update. On April 28, 2025, Flotek Industries, Inc., through its subsidiary PWRTEK, LLC, acquired mobile power gener...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flotek-acquires-mobile-power-assets-for-105-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flotek-acquires-mobile-power-assets-for-105-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","FTK","BK4084","BK4109","BK4234"],"gpt_icon":0},{"id":"2531688962","title":"Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531688962","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531688962?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA8Y2RNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACDC","BK4109","FTK","BK4179"],"gpt_icon":0},{"id":"2531055250","title":"Press Release: Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055250","media":"Dow Jones","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"Flotek Acquires Innovative Mobile Power Generation Assets and Secures Multi-Year Lease Providing $160 Million Revenue Backlog and Immediate Earnings Accretion. The Acquired Assets include digitally enhanced mobile natural gas conditioning and distribution units providing real-time gas monitoring and dual fuel optimization for remote, behind-the-meter power generation with applications across multiple markets. With this acquisition, Flotek offers a turnkey solution, leveraging its real-time measurement technology to treat and optimize fuels used in remote power generation applications. The Lease Agreement provides for fixed rates during the first five years, and prevailing market rates during the sixth year. Twenty-two assets will be placed into rental service immediately and 8 additional units are expected to be added throughout the second half of 2025.acquisition leverages Flotek's proprietary technology to provide a. turnkey solution for not only the oil and gas sector but also for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","FTK","ACDC"],"gpt_icon":0},{"id":"2529958124","title":"RPC (RES) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958124?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:55","pubTimestamp":1745495706,"startTime":"0","endTime":"0","summary":"RPC  came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -14.29%. A quarter ago, it was expected that this oil and gas services company would post earnings of $0.06 per share when it actually produced earnings of $0.06, delivering no surprise.RPC , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $332.88 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.23%. This compares to year-ago revenues of $377.83 million. The company has topped consensus revenue estimates two times over the last four quarters.RPC shares have lost about 17% since the beginning of the year versus the S&P 500's decline of -8.6%.While RPC has underperformed the market so far this year, the question that comes to investors' mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-res-q1-earnings-lag-115506890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTK","RES"],"gpt_icon":0},{"id":"2529659640","title":"Discovering 3 Stocks That May Be Trading Below Their Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659640?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429872,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has shown resilience with major indices like the Dow Jones and Nasdaq surging amid optimism over eased China tariffs and renewed investor confidence. As investors navigate these fluctuating conditions, identifying stocks that may be trading below their estimated fair value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Celsius Holdings is trading at US$37.84, below its estimated fair value of US$55.91, indicating it may be undervalued based on cash flows. Despite a volatile share price and declining profit margins from 13.8% to 7.9%, the company anticipates strong annual earnings growth of 25.95%. Recent executive changes and product launches in the hydration segment aim to capitalize on significant market opportunities, potentially enhancing future cash flows and reinforcing its position in functional beverages.Operations: The company's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-stocks-may-trading-173752227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTK","HSAI","CRK","BK4561","BK4588","BK4109","BK4213","BK4124","LU2211815571.USD","UPST","BK4166","LU2065731478.USD","CELH","BK4585","BK4211","LU2237438978.USD","LU2211817866.USD","CNX","BK4177","TFC"],"gpt_icon":1},{"id":"2529631886","title":"Halliburton Q1 Earnings Meet Estimates, Revenues Beat Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631886?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415240,"startTime":"0","endTime":"0","summary":"Halliburton Company HAL reported first-quarter 2025 adjusted net income per share of 60 cents, the same as the Zacks Consensus Estimate but below the year-ago quarter’s profit of 76 cents . The numbers reflect softer activity in the North American region, partly offset by international growth.Meanwhile, revenues of $5.4 billion were 6.7% lower year over year but beat the Zacks Consensus Estimate of $5.3 billion.Halliburton carries a Zacks Rank #3  at present.Meanwhile, investors interested in the Oil and Gas - Field Services space might look at operators such as Helix Energy Solutions Group HLX, Flotek Industries FTK and Nine Energy Service NINE. Helix Energy Solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-q1-earnings-meet-estimates-133400093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","HLX","FTK","HAL"],"gpt_icon":0},{"id":"2529271504","title":"3 Stocks Estimated To Be Trading At Up To 49.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529271504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529271504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:37","pubTimestamp":1745408277,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.7%, although it remains up by 3.6% over the past year, with earnings projected to grow by 13% annually. In such fluctuating conditions, identifying stocks that are potentially trading below their intrinsic value can present opportunities for investors seeking long-term growth at a discount.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Sportradar Group is trading at US$25.04, below its estimated fair value of US$35.91, highlighting potential undervaluation based on cash flows. With an expected annual earnings growth of 34%, surpassing the US market's 13.3%, Sportradar's revenue is forecast to grow faster than the market average. Despite recent net loss for Q4 2024 and a follow-on equity offering, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-49-113757990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","CNX","SRAD","BK4211","AGNCM","AGNCL","LU2237438978.USD","BK4109","BK4585","BK4588","AGNC","AGNCO","TFC","BK4213","CRK","NLY","FTK","AGNCN","AGNCP","BK4110"],"gpt_icon":1},{"id":"2527239558","title":"flatexDEGIRO AG (FTK) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239558?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:26","pubTimestamp":1744781181,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Christoph Greulich from Berenberg Bank maintained a Buy rating on flatexDEGIRO AG (FTK – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/flatexdegiro-ag-ftk-receives-a-buy-from-berenberg-bank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/flatexdegiro-ag-ftk-receives-a-buy-from-berenberg-bank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4210","AG","FTK"],"gpt_icon":0},{"id":"2527418869","title":"Autodesk And 2 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418869?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717153,"startTime":"0","endTime":"0","summary":"The United States market has shown a positive trend, climbing by 6.8% over the past week and increasing by 5.9% over the last year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on these favorable conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Engine Products segment at $3.74 billion, followed by Fastening Systems at $1.58 billion, Forged Wheels at $1.05 billion, and Engineered Structures at $1.08 billion.Howmet Aerospace, trading at US$127.46, is significantly undervalued with an estimated fair value of US$202.64 based on cash flows. Earnings are projected to grow 15.58% annually, surpassing the U.S. mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-2-stocks-may-trading-113913123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","LU2272731600.USD","LU0426412945.USD","CNX","FSRL","BK4528","LU1852331112.SGD","LU0426417589.USD","TFC","LU2543165471.USD","LU0323239441.USD","BK4534","IE00BZ9MQY76.HKD","LU0061474960.USD","BK4109","IE00B894F039.SGD","LU0011850046.USD","LU2360107168.USD","SPOT","LU1983260115.SGD","LU2238339852.HKD","LU1939255532.USD","LU1429558221.USD","IE00B19Z9Z06.USD","LU2362541513.USD","LU1121112475.USD","BK4211","LU1303367103.USD","BK4571","LU1235294995.USD","LU0345774631.USD","LU1815333072.USD","LU1861215975.USD","BK4566","LU1923621640.USD","LU2250418816.HKD","LU2272731782.SGD","LU2360106780.USD","BK4548","LU0994945656.USD","HWM","LU0345770993.USD","FTK","LU0957791311.USD","LU2098885051.SGD","LU2237438978.USD","ADSK","LU0345774391.USD","LU1043141123.HKD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2526967396","title":"CME Group and GMS have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967396?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:48","pubTimestamp":1744375680,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 11, 2025 – Zacks Equity Research shares CME Group CME as the Bull of the Day and GMS GMS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Expand Energy EXE, Flotek Industries FTK and Solaris Energy Infrastructure SEI.Here is a synopsis of all five stocks.CME Group, a Zacks Rank #1 , is the world’s leading and most diverse derivatives marketplace. CME Group operates contract markets for the trading of futures and options worldwide. The company offers derivatives products based on interest rates, equities, foreign exchange, commodities, and fixed income through its electronic trading platforms.CME Group boasts a strong market position driven by its diverse product line and numerous strategic alliances. Fundamental growth remains a key driver for the company’s operating leverage, as CME leads with about 90% market share of global futures trading and clearing services. While higher electronic trading volume adds scalability, product inn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-gms-highlighted-zacks-124800117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","BK4179","EXEEZ","EXEEW","LU1599440770.SGD","IE00B19Z4B17.USD","BK4104","LU1481011671.HKD","LU0795875086.SGD","CME","LU0912757837.SGD","LU2237438978.USD","IE00BVYPNV92.GBP","LU1228905037.USD","IE00B3PB1722.GBP","LU1116320737.USD","LU1228905540.USD","LU1116320901.HKD","LU2506952170.USD","LU0158827948.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00B66KJ199.SGD","BK4112","LU1732800096.USD","LU0265550946.USD","LU1804176565.USD","BK4566","LU0772969993.USD","EXE","LU2089284900.SGD","LU2506952097.USD","LU2023251221.USD","LU0742537680.HKD","LU2506951875.HKD","BK4213","IE00B7SZL793.SGD","LU1732799900.SGD","FTK","IE00BVYPNW00.USD","SEI","BK4109","IE0031619046.USD","GMS","LU2506951958.HKD","LU1509826696.USD","BK4561","IE00B3T34201.USD","LU0731783048.USD","LU0823417737.USD","EXEEL","IE000M9KFDE8.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2526945685","title":"3 Energy Stocks With Strong Broker Support to Defy Oil Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526945685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526945685?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:04","pubTimestamp":1744290240,"startTime":"0","endTime":"0","summary":"Navigating the ups and downs of oil prices can be daunting for individual investors. With so many unpredictable forces influencing the commodity’s direction, relying on expert analysis may offer a more grounded approach. Analysts bring in-depth industry knowledge and a close understanding of company fundamentals — giving them a sharper view of which stocks are poised to perform.Market reactions often follow brokerage rating changes. Upgrades tend to spark investor interest and can drive prices higher, while downgrades may signal potential trouble ahead. In fact, research consistently shows that stocks receiving broker upgrades often outperform their peers — and certainly do better than those on the downgrade list. Following expert sentiment isn’t just about playing it safe; it can be a strategic way to stay ahead.Expand Energy: Expand Energy has solidified itself as the largest natural gas producer in the United States following the Chesapeake-Southwestern merger. With key assets in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-energy-stocks-strong-broker-130400603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","IE00B66KJ199.SGD","EXE","EXEEL","SEI","EXEEW","LU1804176565.USD","LU2265009873.SGD","EXEEZ","FTK","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4213","BK4109"],"gpt_icon":0},{"id":"2525415830","title":"Oil Plunges on Tariff, OPEC Shocks - 3 Stocks to Grab Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525415830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525415830?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:39","pubTimestamp":1744029540,"startTime":"0","endTime":"0","summary":"Crude oil has had a rough start to 2025, with a nearly 15% decline year to date. Prices dropped to $61.99 per barrel on Friday — the lowest level since 2021 — pressured by mounting recession concerns and an unexpected move by OPEC+ to speed up the rollback of production cuts. Still, much of this decline appears to be led by short-term sentiment rather than underlying fundamentals.For investors with a long-term horizon, this pullback may present a compelling chance to buy into the energy sector at a discount. We see this as an opportune time to accumulate high-quality names such as Prairie Operating Co. PROP, HighPeak Energy HPK, and Flotek Industries FTK, all of which stand to benefit from a potential recovery in oil prices.One of the ways to get it right is to select beaten-down stocks. Stressed valuations do not always indicate that the stock has lost all potential. In fact, some could actually make a great buy. However, prospective investors need to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-plunges-tariff-opec-shocks-123900964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999013486.USD","LU2362541513.USD","SGXZ58947870.SGD","SCO","SG9999002406.SGD","BK4109","SG9999002414.USD","LU2362540622.SGD","BK4122","SG9999013460.SGD","BK4213","LU2362541273.HKD","UCO","LU1242518857.USD",".IXIC","BK4230","BK4023","LU1242518931.SGD","SG9999006266.SGD","PROP","LU2045819591.USD","FTK","LU2125910500.SGD","LU0979878070.USD","SG9999013478.USD","BK4022","HPK","LU0210637038.USD","USO"],"gpt_icon":1},{"id":"2524213704","title":"Flotek Announces Timing of First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213704","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213704?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"HOUSTON, April 3, 2025 /PRNewswire/ -- Flotek Industries, Inc.   today announced the Company's schedule for releasing its first quarter 2025 financial and operating results for the period ended March 31, 2025.The Company plans to issue its first quarter 2025 financial and operating results press release after market close on Tuesday, May 6, 2025, and will host its earnings conference call on Wednesday, May 7, 2025, at 9:00 a.m. CST .Flotek Industries, Inc. is a leading chemistry and data technology company focused on servicing the Energy industry. The Company's top tier technologies leverage near real-time data to deliver innovative solutions to maximize customer returns. Flotek has an intellectual property portfolio of over 130 patents, 20+ years of field and laboratory data, and a global presence in more than 59 countries.Flotek has established collaborative partnerships focused on sustainable and optimized chemistry and data solutions, aiming to reduce the environmental impact of en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flotek-announces-timing-first-quarter-200500002.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flotek-announces-timing-first-quarter-200500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTK"],"gpt_icon":0},{"id":"2524929148","title":"Is Now The Time To Look At Buying Flotek Industries, Inc. (NYSE:FTK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524929148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524929148?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:40","pubTimestamp":1743702011,"startTime":"0","endTime":"0","summary":"Flotek Industries, Inc. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Today we will analyse the most recent data on Flotek Industries’s outlook and valuation to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-flotek-174011147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FTK","NYSE"],"gpt_icon":0},{"id":"2522518108","title":"Why is Flotek Industries, Inc. (FTK) Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518108","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518108?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:32","pubTimestamp":1743139976,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where Flotek Industries, Inc.  stands against other energy stocks that are losing this week.In this article, we are going to discuss the energy stocks that are losing this week.The recent decline in the share price of Flotek Industries, Inc.  seems to be due to profit-taking after the stock closed at a 52-week high of $10.21 on March 17, 2025. FTK surged significantly after the company delivered its strongest quarter since 2017 in Q4 2024 with an EPS of $0.14, topping expectations by $0.05. The company’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-flotek-industries-inc-ftk-053256894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2521467047","title":"Why Flotek Industries (FTK) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467047","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467047?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493398,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These Energy Stocks are Gaining This Week.In this article, we are going to take a look at where Flotek Industries, Inc.  stands against the other energy stocks.After a lackluster performance in 2024, the broader energy sector finally seems to be doing better this year with gains of 5.85% since the beginning of 2025, against a decline of over 4% by the wider market during the period.One sector that has garnered significant worldwide attention over the last year is that of nuclear energy, largely driven by the widespread recognition of its importance in the global ‘clean energy transition’. The ongoing AI boom and the accompanying data centers could also be a major growth driver for the industry, as these facilities consume an overwhelming amount of energy, which needs to come from a relatively cheap, clean, and reliable source such as nuclear.Shares of Flotek Industries  have surged sharply by more than 157% over the last year. In fact, FTK was eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-flotek-industries-ftk-gaining-175638105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FTK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"FTK","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-11-04","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1722139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTK","date":"2025-05-02","current":20.326963,"percent":0.783607,"low":-12.529433,"twenty":-2.951395,"median":-1.343724,"eighty":20.911452,"high":35.903075,"avg":4.836155,"sd":12.658722,"marketCap":213392462},"quantilePoints":[{"date":"2020-05-08","current":-1.401843,"twenty":-8.693979,"median":5.296528,"eighty":20.988971,"marketCap":47543500},{"date":"2020-05-15","current":-1.379532,"twenty":-8.693979,"median":5.202902,"eighty":20.988971,"marketCap":46786839},{"date":"2020-05-22","current":-0.537167,"twenty":-8.693979,"median":5.122652,"eighty":20.988971,"marketCap":69157005},{"date":"2020-05-29","current":-0.531419,"twenty":-8.693979,"median":2.212149,"eighty":20.988971,"marketCap":68416985},{"date":"2020-06-05","current":-0.612758,"twenty":-8.693979,"median":-0.542264,"eighty":20.988971,"marketCap":78888972},{"date":"2020-06-12","current":-0.577158,"twenty":-8.693979,"median":-0.569377,"eighty":20.988971,"marketCap":74305691},{"date":"2020-06-19","current":-0.523878,"twenty":-8.693979,"median":-0.572088,"eighty":20.988971,"marketCap":67446175},{"date":"2020-06-26","current":-0.545094,"twenty":-8.693979,"median":-0.572088,"eighty":20.988971,"marketCap":70177597},{"date":"2020-07-02","current":-0.68404,"twenty":-8.693979,"median":-0.599201,"eighty":20.988971,"marketCap":88066004},{"date":"2020-07-10","current":-0.726792,"twenty":-8.693979,"median":-0.668632,"eighty":20.988971,"marketCap":93570129},{"date":"2020-07-17","current":-0.780233,"twenty":-8.693979,"median":-0.687911,"eighty":20.988971,"marketCap":100450286},{"date":"2020-07-24","current":-0.860394,"twenty":-8.693979,"median":-0.71609,"eighty":20.895327,"marketCap":110770521},{"date":"2020-07-31","current":-0.73748,"twenty":-8.693979,"median":-0.732096,"eighty":20.660985,"marketCap":94946161},{"date":"2020-08-07","current":-0.889227,"twenty":-8.693979,"median":-0.753116,"eighty":20.072954,"marketCap":110168056},{"date":"2020-08-14","current":-0.918098,"twenty":-8.693979,"median":-0.764137,"eighty":19.379124,"marketCap":113744941},{"date":"2020-08-21","current":-1.158559,"twenty":-8.693979,"median":-0.79321,"eighty":18.398765,"marketCap":143536165},{"date":"2020-08-28","current":-1.299161,"twenty":-8.693979,"median":-0.810419,"eighty":18.178453,"marketCap":160955602},{"date":"2020-09-04","current":-1.434138,"twenty":-8.693979,"median":-0.844834,"eighty":17.839924,"marketCap":177678262},{"date":"2020-09-11","current":-1.400394,"twenty":-8.693979,"median":-0.860549,"eighty":17.753949,"marketCap":173497597},{"date":"2020-09-18","current":-1.484755,"twenty":-8.693979,"median":-0.876891,"eighty":17.444974,"marketCap":183949260},{"date":"2020-09-25","current":-1.54662,"twenty":-8.693979,"median":-0.894527,"eighty":17.060771,"marketCap":191613812},{"date":"2020-10-02","current":-1.524123,"twenty":-8.693979,"median":-0.913912,"eighty":16.904941,"marketCap":188826702},{"date":"2020-10-09","current":-1.507251,"twenty":-8.693979,"median":-0.922648,"eighty":15.978017,"marketCap":186736370},{"date":"2020-10-16","current":-1.653477,"twenty":-8.693979,"median":-0.978073,"eighty":15.709343,"marketCap":204852585},{"date":"2020-10-23","current":-1.529748,"twenty":-8.693979,"median":-1.092181,"eighty":14.991985,"marketCap":189523480},{"date":"2020-10-30","current":-1.39477,"twenty":-8.693979,"median":-1.164423,"eighty":14.607782,"marketCap":172800820},{"date":"2020-11-06","current":-1.473507,"twenty":-8.693979,"median":-1.19363,"eighty":13.278416,"marketCap":182555705},{"date":"2020-11-13","current":-1.400394,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":173497597},{"date":"2020-11-20","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":142217103},{"date":"2020-11-27","current":-0.94479,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":149363691},{"date":"2020-12-04","current":-1.084926,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":171518114},{"date":"2020-12-11","current":-1.044241,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":165086185},{"date":"2020-12-18","current":-0.962872,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":152222326},{"date":"2020-12-24","current":-0.989995,"twenty":-8.693979,"median":-1.220318,"eighty":12.906755,"marketCap":156510279},{"date":"2020-12-31","current":-0.953831,"twenty":-8.693979,"median":-1.220318,"eighty":11.953681,"marketCap":150793008},{"date":"2021-01-08","current":-0.849859,"twenty":-8.693979,"median":-1.220318,"eighty":10.718769,"marketCap":134355856},{"date":"2021-01-15","current":-0.840818,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":132926538},{"date":"2021-01-22","current":-0.876982,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":138643809},{"date":"2021-01-29","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":142217103},{"date":"2021-02-05","current":-0.940269,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":148649032},{"date":"2021-02-12","current":-1.098488,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":173662090},{"date":"2021-02-19","current":-1.026159,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":162227549},{"date":"2021-02-26","current":-1.012598,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":160083573},{"date":"2021-03-05","current":-1.012598,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":160083573},{"date":"2021-03-12","current":-1.044241,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":165086185},{"date":"2021-03-19","current":-0.971279,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":132531074},{"date":"2021-03-26","current":-0.950831,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":129740946},{"date":"2021-04-01","current":-0.894599,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":122068094},{"date":"2021-04-09","current":-0.797472,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":108814987},{"date":"2021-04-16","current":-0.720792,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":98352007},{"date":"2021-04-23","current":-0.745766,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":101759786},{"date":"2021-04-30","current":-0.809689,"twenty":-8.701145,"median":-1.221307,"eighty":8.411655,"marketCap":110482054},{"date":"2021-05-07","current":-0.878939,"twenty":-8.701145,"median":-1.221307,"eighty":8.12857,"marketCap":119931177},{"date":"2021-05-14","current":-1.601589,"twenty":-8.701145,"median":-1.263423,"eighty":7.788869,"marketCap":129381144},{"date":"2021-05-21","current":-1.644875,"twenty":-8.701145,"median":-1.299161,"eighty":7.643282,"marketCap":132877932},{"date":"2021-05-28","current":-1.887278,"twenty":-8.701145,"median":-1.324601,"eighty":7.554313,"marketCap":152459943},{"date":"2021-06-04","current":-1.895935,"twenty":-8.701145,"median":-1.344153,"eighty":7.473432,"marketCap":153159301},{"date":"2021-06-11","current":-1.826677,"twenty":-8.701145,"median":-1.352151,"eighty":7.39255,"marketCap":147564440},{"date":"2021-06-18","current":-1.714133,"twenty":-8.701145,"median":-1.362128,"eighty":7.319757,"marketCap":138472792},{"date":"2021-06-25","current":-1.644875,"twenty":-8.701145,"median":-1.36996,"eighty":7.2227,"marketCap":132877932},{"date":"2021-07-02","current":-1.558303,"twenty":-8.701145,"median":-1.381869,"eighty":7.117554,"marketCap":125884357},{"date":"2021-07-09","current":-1.523674,"twenty":-8.701145,"median":-1.389146,"eighty":6.988144,"marketCap":123086927},{"date":"2021-07-16","current":-1.437101,"twenty":-8.701145,"median":-1.39503,"eighty":6.912588,"marketCap":116093351},{"date":"2021-07-23","current":-1.385158,"twenty":-8.701145,"median":-1.400394,"eighty":6.834469,"marketCap":111897206},{"date":"2021-07-30","current":-1.515016,"twenty":-8.701145,"median":-1.40819,"eighty":6.7455,"marketCap":122387569},{"date":"2021-08-06","current":-1.454416,"twenty":-8.701145,"median":-1.414771,"eighty":6.632266,"marketCap":117492066},{"date":"2021-08-13","current":-1.448655,"twenty":-8.701145,"median":-1.421351,"eighty":6.553784,"marketCap":112658989},{"date":"2021-08-20","current":-1.27445,"twenty":-8.701145,"median":-1.421351,"eighty":6.325902,"marketCap":99111389},{"date":"2021-08-27","current":-1.265281,"twenty":-8.701145,"median":-1.421351,"eighty":5.943526,"marketCap":98398358},{"date":"2021-09-03","current":-1.256112,"twenty":-8.701145,"median":-1.421351,"eighty":5.885031,"marketCap":97685326},{"date":"2021-09-10","current":-1.164425,"twenty":-8.701145,"median":-1.421351,"eighty":5.76733,"marketCap":90555010},{"date":"2021-09-17","current":-1.191931,"twenty":-8.701145,"median":-1.421351,"eighty":5.69243,"marketCap":92694105},{"date":"2021-09-24","current":-1.146088,"twenty":-8.701145,"median":-1.421351,"eighty":5.638929,"marketCap":89128947},{"date":"2021-10-01","current":-1.155256,"twenty":-8.701145,"median":-1.421351,"eighty":5.590779,"marketCap":89841979},{"date":"2021-10-08","current":-0.981051,"twenty":-8.693979,"median":-1.421351,"eighty":5.537279,"marketCap":76294379},{"date":"2021-10-15","current":-0.99022,"twenty":-8.693979,"median":-1.421351,"eighty":5.473078,"marketCap":77007410},{"date":"2021-10-22","current":-0.999388,"twenty":-8.693979,"median":-1.421351,"eighty":5.419578,"marketCap":77720442},{"date":"2021-10-29","current":-1.072738,"twenty":-8.693979,"median":-1.421351,"eighty":5.350028,"marketCap":83424694},{"date":"2021-11-05","current":-1.054401,"twenty":-8.693979,"median":-1.421351,"eighty":5.285828,"marketCap":81998631},{"date":"2021-11-12","current":-2.471493,"twenty":-8.693979,"median":-1.428479,"eighty":5.184277,"marketCap":79127322},{"date":"2021-11-19","current":-1.991591,"twenty":-8.693979,"median":-1.434138,"eighty":5.109277,"marketCap":63762793},{"date":"2021-11-26","current":-1.846901,"twenty":-8.693979,"median":-1.435806,"eighty":-0.500995,"marketCap":59130388},{"date":"2021-12-03","current":-1.679655,"twenty":-8.693979,"median":-1.443426,"eighty":-0.524772,"marketCap":53775850},{"date":"2021-12-10","current":-1.917447,"twenty":-8.693979,"median":-1.45001,"eighty":-0.542264,"marketCap":61388974},{"date":"2021-12-17","current":-1.600952,"twenty":-8.693979,"median":-1.461953,"eighty":-0.553109,"marketCap":51256067},{"date":"2021-12-23","current":-1.469938,"twenty":-8.693979,"median":-1.467157,"eighty":-0.571546,"marketCap":47061551},{"date":"2021-12-31","current":-2.711444,"twenty":-8.693979,"median":-1.47173,"eighty":-0.62417,"marketCap":86809586},{"date":"2022-01-07","current":-2.591468,"twenty":-8.686812,"median":-1.47469,"eighty":-0.658069,"marketCap":82968454},{"date":"2022-01-14","current":-2.260576,"twenty":-8.686812,"median":-1.48855,"eighty":-0.68404,"marketCap":72374611},{"date":"2022-01-21","current":-2.309046,"twenty":-8.686812,"median":-1.493735,"eighty":-0.695084,"marketCap":73926429},{"date":"2022-01-28","current":-1.812108,"twenty":-8.679646,"median":-1.497098,"eighty":-0.721317,"marketCap":58016459},{"date":"2022-02-04","current":-2.099569,"twenty":-8.679646,"median":-1.504522,"eighty":-0.73212,"marketCap":67219812},{"date":"2022-02-11","current":-1.943841,"twenty":-8.679646,"median":-1.508271,"eighty":-0.749038,"marketCap":62234023},{"date":"2022-02-18","current":-3.767227,"twenty":-8.679646,"median":-1.514628,"eighty":-0.756411,"marketCap":120611549},{"date":"2022-02-25","current":-2.951395,"twenty":-8.679646,"median":-1.521087,"eighty":-0.761169,"marketCap":94491850},{"date":"2022-03-04","current":-3.887203,"twenty":-8.679646,"median":-1.524123,"eighty":-0.787248,"marketCap":124452681},{"date":"2022-03-11","current":-3.671247,"twenty":-8.679646,"median":-1.529748,"eighty":-0.796112,"marketCap":117538643},{"date":"2022-03-18","current":-3.647252,"twenty":-8.679646,"median":-1.540996,"eighty":-0.80854,"marketCap":116770417},{"date":"2022-03-25","current":-3.359311,"twenty":-8.679646,"median":-1.558303,"eighty":-0.813415,"marketCap":107551700},{"date":"2022-04-01","current":-3.237393,"twenty":-8.679646,"median":-1.565226,"eighty":-0.828283,"marketCap":98824644},{"date":"2022-04-08","current":-2.836865,"twenty":-8.679646,"median":-1.579279,"eighty":-0.839672,"marketCap":86598135},{"date":"2022-04-14","current":-3.338965,"twenty":-8.679646,"median":-1.581879,"eighty":-0.841484,"marketCap":101925238},{"date":"2022-04-22","current":-3.56491,"twenty":-8.679646,"median":-1.591463,"eighty":-0.854244,"marketCap":108822435},{"date":"2022-04-29","current":-3.312868,"twenty":-8.679646,"median":-1.601589,"eighty":-0.860065,"marketCap":101128612},{"date":"2022-05-06","current":-3.187381,"twenty":-8.659165,"median":-1.60423,"eighty":-0.860394,"marketCap":97297982},{"date":"2022-05-13","current":-3.162283,"twenty":-8.603956,"median":-1.60423,"eighty":-0.860394,"marketCap":96531857},{"date":"2022-05-20","current":-2.634828,"twenty":-8.553578,"median":-1.60423,"eighty":-0.860394,"marketCap":86817578},{"date":"2022-05-27","current":-3.04368,"twenty":-8.362551,"median":-1.60423,"eighty":-0.860394,"marketCap":100289271},{"date":"2022-06-03","current":-2.998252,"twenty":-8.06645,"median":-1.60423,"eighty":-0.860394,"marketCap":98792416},{"date":"2022-06-10","current":-2.975538,"twenty":-7.782244,"median":-1.60423,"eighty":-0.860394,"marketCap":98043989},{"date":"2022-06-17","current":-2.498544,"twenty":-7.489589,"median":-1.60423,"eighty":-0.860394,"marketCap":82327014},{"date":"2022-06-24","current":-2.430402,"twenty":-7.39329,"median":-1.60286,"eighty":-0.860394,"marketCap":80081731},{"date":"2022-07-01","current":-2.294117,"twenty":-7.284565,"median":-1.60286,"eighty":-0.860394,"marketCap":75591167},{"date":"2022-07-08","current":-2.235515,"twenty":-7.213117,"median":-1.60286,"eighty":-0.860394,"marketCap":73660224},{"date":"2022-07-15","current":-2.191904,"twenty":-7.129244,"median":-1.60286,"eighty":-0.860394,"marketCap":72223244},{"date":"2022-07-22","current":-2.362259,"twenty":-7.073328,"median":-1.60286,"eighty":-0.860394,"marketCap":77836449},{"date":"2022-07-29","current":-2.521258,"twenty":-7.004987,"median":-1.60286,"eighty":-0.860394,"marketCap":83075441},{"date":"2022-08-05","current":-2.793826,"twenty":-5.97232,"median":-1.60286,"eighty":-0.860394,"marketCap":92056570},{"date":"2022-08-12","current":-4.601657,"twenty":-5.247363,"median":-1.60286,"eighty":-0.860394,"marketCap":92787818},{"date":"2022-08-19","current":-3.970785,"twenty":-5.058527,"median":-1.60286,"eighty":-0.860394,"marketCap":80066908},{"date":"2022-08-26","current":-4.007895,"twenty":-4.875413,"median":-1.60286,"eighty":-0.860394,"marketCap":80815196},{"date":"2022-09-02","current":-3.636794,"twenty":-4.76955,"median":-1.60286,"eighty":-0.860394,"marketCap":73332308},{"date":"2022-09-09","current":-4.193446,"twenty":-4.735216,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-16","current":-4.193446,"twenty":-4.60358,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-23","current":-3.748124,"twenty":-4.569269,"median":-1.60286,"eighty":-0.860394,"marketCap":75577174},{"date":"2022-09-30","current":-3.711014,"twenty":-4.526351,"median":-1.60286,"eighty":-0.860394,"marketCap":74828886},{"date":"2022-10-07","current":-4.156336,"twenty":-4.446355,"median":-1.60286,"eighty":-0.860394,"marketCap":83808352},{"date":"2022-10-14","current":-3.859455,"twenty":-4.39141,"median":-1.60286,"eighty":-0.860394,"marketCap":77822041},{"date":"2022-10-21","current":-4.503983,"twenty":-4.378141,"median":-1.60286,"eighty":-0.860394,"marketCap":90818308},{"date":"2022-10-28","current":-4.278784,"twenty":-4.357616,"median":-1.60286,"eighty":-0.860394,"marketCap":86277393},{"date":"2022-11-04","current":-4.579049,"twenty":-4.34896,"median":-1.60286,"eighty":-0.860394,"marketCap":92331947},{"date":"2022-11-11","current":-2.245281,"twenty":-4.341886,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2022-11-18","current":-2.053377,"twenty":-4.289688,"median":-1.60286,"eighty":-0.860394,"marketCap":81040627},{"date":"2022-11-25","current":-2.130139,"twenty":-4.267666,"median":-1.60286,"eighty":-0.860394,"marketCap":84070183},{"date":"2022-12-02","current":-2.494757,"twenty":-4.240236,"median":-1.60286,"eighty":-0.860394,"marketCap":98460575},{"date":"2022-12-09","current":-2.417995,"twenty":-4.193446,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2022-12-16","current":-2.322043,"twenty":-4.168707,"median":-1.60286,"eighty":-0.860394,"marketCap":91644073},{"date":"2022-12-23","current":-2.16852,"twenty":-4.153224,"median":-1.60286,"eighty":-0.860394,"marketCap":85584961},{"date":"2022-12-30","current":-2.149329,"twenty":-4.105761,"median":-1.60286,"eighty":-0.860394,"marketCap":84827572},{"date":"2023-01-06","current":-2.091758,"twenty":-4.045005,"median":-1.60286,"eighty":-0.860394,"marketCap":82555405},{"date":"2023-01-13","current":-2.379614,"twenty":-3.967556,"median":-1.60286,"eighty":-0.860394,"marketCap":93916240},{"date":"2023-01-20","current":-2.705852,"twenty":-3.874583,"median":-1.60286,"eighty":-0.860394,"marketCap":106791854},{"date":"2023-01-27","current":-2.417995,"twenty":-3.822344,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2023-02-03","current":-2.264472,"twenty":-3.77443,"median":-1.60286,"eighty":-0.860394,"marketCap":89371906},{"date":"2023-02-10","current":-2.245281,"twenty":-3.712824,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-17","current":-2.245281,"twenty":-3.674201,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-24","current":-2.110948,"twenty":-3.647252,"median":-1.60286,"eighty":-0.860394,"marketCap":83312794},{"date":"2023-03-03","current":-2.302853,"twenty":-3.599431,"median":-1.60286,"eighty":-0.860394,"marketCap":90886684},{"date":"2023-03-10","current":-2.034186,"twenty":-3.501227,"median":-1.60286,"eighty":-0.860394,"marketCap":80283238},{"date":"2023-03-17","current":-1.841706,"twenty":-3.383306,"median":-1.60286,"eighty":-0.860394,"marketCap":72686626},{"date":"2023-03-24","current":-1.426147,"twenty":-3.347103,"median":-1.597519,"eighty":-0.860394,"marketCap":60333145},{"date":"2023-03-31","current":-1.400571,"twenty":-3.273494,"median":-1.589973,"eighty":-0.860394,"marketCap":59251167},{"date":"2023-04-06","current":-1.400774,"twenty":-3.227427,"median":-1.581879,"eighty":-0.860394,"marketCap":59259754},{"date":"2023-04-14","current":-1.420869,"twenty":-3.156734,"median":-1.575617,"eighty":-0.860394,"marketCap":60109879},{"date":"2023-04-21","current":-1.399105,"twenty":-3.075144,"median":-1.563492,"eighty":-0.860386,"marketCap":59189134},{"date":"2023-04-28","current":-1.38776,"twenty":-3.020966,"median":-1.558303,"eighty":-0.860371,"marketCap":58709176},{"date":"2023-05-05","current":-1.231763,"twenty":-2.975538,"median":-1.546498,"eighty":-0.860065,"marketCap":52109750},{"date":"2023-05-12","current":-5.354374,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":54818086},{"date":"2023-05-19","current":-5.208711,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":53326787},{"date":"2023-05-26","current":-5.620293,"twenty":-2.955499,"median":-1.540996,"eighty":-0.859774,"marketCap":57540557},{"date":"2023-06-02","current":-5.19086,"twenty":-2.948863,"median":-1.540996,"eighty":-0.859482,"marketCap":53144027},{"date":"2023-06-09","current":-5.490542,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":56212171},{"date":"2023-06-16","current":-6.696804,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":68561880},{"date":"2023-06-23","current":-6.295833,"twenty":-2.936768,"median":-1.539534,"eighty":-0.8589,"marketCap":64456737},{"date":"2023-06-30","current":-6.140969,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":62871243},{"date":"2023-07-07","current":-6.027124,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":61705692},{"date":"2023-07-14","current":-6.419724,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":65725132},{"date":"2023-07-21","current":-12.456162,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":127526185},{"date":"2023-07-28","current":-12.237813,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":125290726},{"date":"2023-08-04","current":-11.579834,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":118554343},{"date":"2023-08-11","current":-7.440952,"twenty":-2.964432,"median":-1.546377,"eighty":-0.858883,"marketCap":122768265},{"date":"2023-08-18","current":-6.606699,"twenty":-3.020966,"median":-1.559538,"eighty":-0.858883,"marketCap":109003930},{"date":"2023-08-25","current":-8.324332,"twenty":-3.075144,"median":-1.572699,"eighty":-0.858883,"marketCap":137343150},{"date":"2023-09-01","current":-7.996817,"twenty":-3.167303,"median":-1.579279,"eighty":-0.858883,"marketCap":131939485},{"date":"2023-09-08","current":-7.459147,"twenty":-3.195572,"median":-1.579279,"eighty":-0.858883,"marketCap":123068469},{"date":"2023-09-15","current":-7.842157,"twenty":-3.273494,"median":-1.591313,"eighty":-0.858883,"marketCap":129387755},{"date":"2023-09-22","current":-6.613977,"twenty":-3.359311,"median":-1.597519,"eighty":-0.858883,"marketCap":109124011},{"date":"2023-09-29","current":-6.686758,"twenty":-3.388105,"median":-1.60286,"eighty":-0.858883,"marketCap":110324828},{"date":"2023-10-06","current":-6.444155,"twenty":-3.505565,"median":-1.61708,"eighty":-0.858883,"marketCap":106322114},{"date":"2023-10-13","current":-6.398667,"twenty":-3.599684,"median":-1.630121,"eighty":-0.858883,"marketCap":105571604},{"date":"2023-10-20","current":-5.898297,"twenty":-3.647252,"median":-1.644875,"eighty":-0.858883,"marketCap":97316005},{"date":"2023-10-27","current":-6.292528,"twenty":-3.673373,"median":-1.644875,"eighty":-0.858832,"marketCap":103820417},{"date":"2023-11-03","current":-6.140901,"twenty":-3.710791,"median":-1.651579,"eighty":-0.858832,"marketCap":101318720},{"date":"2023-11-10","current":27.587109,"twenty":-3.734728,"median":-1.654596,"eighty":-0.854419,"marketCap":98817023},{"date":"2023-11-17","current":32.205792,"twenty":-3.734728,"median":-1.654596,"eighty":-0.84165,"marketCap":115361147},{"date":"2023-11-24","current":32.696236,"twenty":-3.734728,"median":-1.654596,"eighty":-0.840818,"marketCap":117117916},{"date":"2023-12-01","current":25.748285,"twenty":-3.734728,"median":-1.654596,"eighty":-0.828863,"marketCap":92230358},{"date":"2023-12-08","current":25.830026,"twenty":-3.729931,"median":-1.653532,"eighty":-0.813694,"marketCap":92523153},{"date":"2023-12-15","current":30.162277,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":108041277},{"date":"2023-12-22","current":29.590093,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":105991713},{"date":"2023-12-29","current":30.325759,"twenty":-3.734728,"median":-1.654596,"eighty":-0.813694,"marketCap":108626867},{"date":"2024-01-05","current":29.18139,"twenty":-3.739525,"median":-1.65566,"eighty":-0.813694,"marketCap":104527740},{"date":"2024-01-12","current":26.892654,"twenty":-3.739525,"median":-1.653532,"eighty":-0.809174,"marketCap":96329485},{"date":"2024-01-19","current":25.339582,"twenty":-3.741245,"median":-1.653504,"eighty":-0.795484,"marketCap":90766384},{"date":"2024-01-26","current":25.176101,"twenty":-3.739525,"median":-1.653477,"eighty":-0.787248,"marketCap":90180795},{"date":"2024-02-02","current":25.094361,"twenty":-3.739525,"median":-1.644875,"eighty":-0.758857,"marketCap":89888000},{"date":"2024-02-09","current":24.113474,"twenty":-3.739525,"median":-1.644875,"eighty":-0.736128,"marketCap":86374463},{"date":"2024-02-16","current":24.767398,"twenty":-3.739525,"median":-1.608891,"eighty":-0.721448,"marketCap":88716821},{"date":"2024-02-23","current":25.339582,"twenty":-3.739525,"median":-1.600952,"eighty":-0.68404,"marketCap":90766384},{"date":"2024-03-01","current":24.440436,"twenty":-3.734728,"median":-1.587468,"eighty":-0.654933,"marketCap":87545642},{"date":"2024-03-08","current":23.377808,"twenty":-3.734728,"median":-1.563492,"eighty":-0.578855,"marketCap":83739309},{"date":"2024-03-15","current":29.754968,"twenty":-3.734728,"median":-1.548132,"eighty":-0.565039,"marketCap":106582294},{"date":"2024-03-22","current":4.141943,"twenty":-3.734728,"median":-1.533427,"eighty":-0.545094,"marketCap":102359836},{"date":"2024-03-28","current":4.415692,"twenty":-3.734728,"median":-1.524123,"eighty":-0.535432,"marketCap":109124997},{"date":"2024-04-05","current":4.415692,"twenty":-3.739525,"median":-1.523674,"eighty":-0.523878,"marketCap":109124997},{"date":"2024-04-12","current":4.415692,"twenty":-3.739525,"median":-1.515016,"eighty":4.189551,"marketCap":109124997},{"date":"2024-04-19","current":4.213356,"twenty":-3.739525,"median":-1.507251,"eighty":4.213356,"marketCap":104124660},{"date":"2024-04-26","current":4.165516,"twenty":-3.734728,"median":-1.505019,"eighty":4.208595,"marketCap":102942409},{"date":"2024-05-03","current":4.141714,"twenty":-3.734728,"median":-1.497098,"eighty":4.208595,"marketCap":102354167},{"date":"2024-05-10","current":20.753075,"twenty":-3.714635,"median":-1.488797,"eighty":4.320475,"marketCap":102354167},{"date":"2024-05-17","current":21.587969,"twenty":-3.674498,"median":-1.472618,"eighty":4.410931,"marketCap":106471863},{"date":"2024-05-24","current":22.240698,"twenty":-3.64516,"median":-1.46564,"eighty":4.449018,"marketCap":109691123},{"date":"2024-05-31","current":24.268,"twenty":-3.5996,"median":-1.454416,"eighty":4.556137,"marketCap":119689778},{"date":"2024-06-07","current":27.607087,"twenty":-3.502596,"median":-1.447207,"eighty":5.130677,"marketCap":136158151},{"date":"2024-06-14","current":29.038123,"twenty":-3.383306,"median":-1.437101,"eighty":5.189527,"marketCap":143216024},{"date":"2024-06-21","current":25.400905,"twenty":-3.359311,"median":-1.434138,"eighty":5.275127,"marketCap":125277262},{"date":"2024-06-28","current":26.891568,"twenty":-3.303024,"median":-1.428786,"eighty":5.317928,"marketCap":132629214},{"date":"2024-07-05","current":28.501485,"twenty":-3.23241,"median":-1.426147,"eighty":5.371428,"marketCap":140569322},{"date":"2024-07-12","current":29.753642,"twenty":-3.182361,"median":-1.420869,"eighty":5.430278,"marketCap":146744961},{"date":"2024-07-15","current":30.230654,"twenty":-3.156734,"median":-1.419246,"eighty":5.430278,"marketCap":149097586},{"date":"2024-08-02","current":26.354929,"twenty":-2.984624,"median":-1.407862,"eighty":5.494478,"marketCap":129982511},{"date":"2024-08-09","current":17.296257,"twenty":-2.942402,"median":-1.401118,"eighty":5.547979,"marketCap":119811172},{"date":"2024-08-16","current":18.521572,"twenty":-2.942402,"median":-1.401118,"eighty":5.590779,"marketCap":128298928},{"date":"2024-08-23","current":17.753396,"twenty":-2.942402,"median":-1.401118,"eighty":5.628229,"marketCap":122977774},{"date":"2024-08-30","current":17.924102,"twenty":-2.942402,"median":-1.401118,"eighty":5.681729,"marketCap":124160253},{"date":"2024-09-06","current":17.070573,"twenty":-2.942402,"median":-1.401118,"eighty":5.74593,"marketCap":118247860},{"date":"2024-09-13","current":19.887218,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":137758756},{"date":"2024-09-20","current":22.49048,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":155791555},{"date":"2024-09-27","current":20.484688,"twenty":-2.942402,"median":-1.401118,"eighty":5.885031,"marketCap":141897432},{"date":"2024-10-04","current":20.271305,"twenty":-2.942402,"median":-1.401118,"eighty":6.438151,"marketCap":140419333},{"date":"2024-10-11","current":20.740746,"twenty":-2.942402,"median":-1.401118,"eighty":6.632266,"marketCap":143671149},{"date":"2024-10-18","current":21.167511,"twenty":-2.942402,"median":-1.401118,"eighty":6.753588,"marketCap":146627346},{"date":"2024-10-25","current":20.826099,"twenty":-2.942402,"median":-1.401118,"eighty":6.850645,"marketCap":144262389},{"date":"2024-10-31","current":21.252863,"twenty":-2.942402,"median":-1.401118,"eighty":6.915351,"marketCap":147218585},{"date":"2024-11-08","current":23.730603,"twenty":-2.945399,"median":-1.401462,"eighty":7.044761,"marketCap":193926490},{"date":"2024-11-15","current":27.926868,"twenty":-2.945399,"median":-1.401462,"eighty":7.117554,"marketCap":228218369},{"date":"2024-11-22","current":29.141872,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":238147377},{"date":"2024-11-29","current":30.732743,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":251147978},{"date":"2024-12-06","current":31.455867,"twenty":-2.945399,"median":-1.401462,"eighty":7.344022,"marketCap":257057342},{"date":"2024-12-13","current":29.431121,"twenty":-2.945399,"median":-1.401462,"eighty":7.408727,"marketCap":240511122},{"date":"2024-12-20","current":26.61094,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":217464602},{"date":"2024-12-27","current":35.903075,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":293399932},{"date":"2025-01-03","current":33.263675,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":271830753},{"date":"2025-01-10","current":32.395927,"twenty":-2.948397,"median":-1.401652,"eighty":7.473432,"marketCap":264739516},{"date":"2025-01-17","current":32.034365,"twenty":-2.948397,"median":-1.401652,"eighty":7.635194,"marketCap":261784834},{"date":"2025-01-24","current":31.745116,"twenty":-2.948397,"median":-1.401652,"eighty":16.96815,"marketCap":259421088},{"date":"2025-01-31","current":31.455867,"twenty":-2.948397,"median":-1.401652,"eighty":17.582691,"marketCap":257057342},{"date":"2025-02-07","current":31.347398,"twenty":-2.948397,"median":-1.401652,"eighty":17.821678,"marketCap":256170938},{"date":"2025-02-14","current":33.082894,"twenty":-2.948397,"median":-1.401652,"eighty":18.043596,"marketCap":270353412},{"date":"2025-02-21","current":30.443494,"twenty":-2.948397,"median":-1.401652,"eighty":18.171625,"marketCap":248784232},{"date":"2025-02-28","current":28.201811,"twenty":-2.948397,"median":-1.401652,"eighty":19.136113,"marketCap":230465203},{"date":"2025-03-07","current":26.683252,"twenty":-2.951395,"median":-1.401462,"eighty":20.271305,"marketCap":218055538},{"date":"2025-03-14","current":25.104789,"twenty":-2.951395,"median":-1.399105,"eighty":20.517844,"marketCap":263550079},{"date":"2025-03-21","current":25.726755,"twenty":-2.951395,"median":-1.393815,"eighty":20.740746,"marketCap":270079473},{"date":"2025-03-28","current":24.595909,"twenty":-2.951395,"median":-1.389146,"eighty":20.783423,"marketCap":258207848},{"date":"2025-04-04","current":20.72276,"twenty":-2.951395,"median":-1.385158,"eighty":20.911452,"marketCap":217547531},{"date":"2025-04-11","current":18.461067,"twenty":-2.948397,"median":-1.369898,"eighty":20.911452,"marketCap":193804281},{"date":"2025-04-17","current":19.224388,"twenty":-2.948397,"median":-1.363687,"eighty":20.911452,"marketCap":201817628},{"date":"2025-04-25","current":20.609675,"twenty":-2.951395,"median":-1.353724,"eighty":20.911452,"marketCap":216360369},{"date":"2025-05-02","current":20.326963,"twenty":-2.951395,"median":-1.343724,"eighty":20.911452,"marketCap":213392462}],"updateTime":1746505606804}}}