US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fintech Acquisition Corp VI

10.10

0.0000

Volume:- -

Turnover:- -

Market Cap:345.96M

PE:62.58

High:10.10

Open:10.10

Low:10.10

Close:10.10

Loading ...

Overview Company News Filings

JMJ Fintech Opens New Branch Office in Kerala, India

MT Newswires Live

PayPal CEO Says 'Moving Quickly' To Bring Crypto, Stablecoin Benefits To Users — Fintech Giant Partners With Coinbase To Boost Solana-based PYUSD

iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?

The Smart Investor

American Express Company (AXP): Among the Best Fintech Stocks to Buy in 2025

ICFG Limited Releases 2024 Annual Report Ahead of Acquisition Impact

Mastercard Incorporated (MA): Among the Best Fintech Stocks to Buy in 2025

Bank of America Corporation (BAC): Among the Best Fintech Stocks to Buy in 2025

MercadoLibre, Inc. (MELI): Among the Best Fintech Stocks to Buy in 2025

PayPal Holdings, Inc. (PYPL): Among the Best Fintech Stocks to Buy in 2025

Nu Holdings Ltd. (NU): Among the Best Fintech Stocks to Buy in 2025

Global Payments Inc. (GPN): Among the Best Fintech Stocks to Buy in 2025

Press Release: Ebang International Reports Financial Results for Fiscal Year 2024

OppFi Vs Futu Holdings: Which Fintech Player Holds More Potential?

Zero Fintech Group Announces 2025 Annual General Meeting

Wall Street Fooled: The $1 Billion Fintech Fraud No One Saw Coming

Huddlestock Fintech Completes First Phase of Done.ai Acquisition

Fiserv to Acquire Brazilian Fintech Money Money

MT Newswires Live

JMJ Fintech Opens New Branch Office in Kerala, India; Shares Jump 13%

MT Newswires Live

Fragrant Prosperity Completes Equity Fundraise to Boost Fintech Investments

Polo Queen Industrial and Fintech CFO Steps Down

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTVI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-21 16:43:19 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531700213","title":"JMJ Fintech Opens New Branch Office in Kerala, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700213?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004469,"startTime":"0","endTime":"0","summary":"JMJ Fintech (BOM:538834) has opened a new branch office at Koyilandy in Kerala, India, according to a BSE filing on Wednesday.With this, the company's branch network has increased to 43.The company's shares were down nearly 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI"],"gpt_icon":0},{"id":"2531772935","title":"PayPal CEO Says 'Moving Quickly' To Bring Crypto, Stablecoin Benefits To Users — Fintech Giant Partners With Coinbase To Boost Solana-based PYUSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772935","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772935?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:37","pubTimestamp":1745995068,"startTime":"0","endTime":"0","summary":"Fintech giant PayPal Holdings Inc. (NASDAQ:PYPL) said Tuesday it was committed to boosting cryptocurrency adoption, with a particular emphasis on its PayPal USD (CRYPTO: PYUSD) stablecoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45091619/paypal-says-its-moving-quickly-on-crypto-stablecoinfintech-giant-partners-with-coinbase-to-boost-pyusd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","IE00BQXX3F31.USD","LU1861220207.SGD","BK4600","BK4533","BK4595","LU0158827948.USD","LU2360107671.USD","BK4516","BK4524","IE00BQXX3D17.EUR","BK4527","BK4106","BK4539","IE00BQXX3C00.GBP","LU1861217088.USD","BK4581","LU1861558580.USD","FTVI","BK4554","BK4535","PYPL","BTC","BK4566","BK4588","COIN","ETH","BK4227","BK4596","BK4601","LU2023251221.USD","BK4551","LU1861559042.SGD","BK4112","BK4534","LU2089284900.SGD","BK4585","LU2089283258.USD"],"gpt_icon":1},{"id":"2531877723","title":"iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877723","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994600,"startTime":"0","endTime":"0","summary":"Given the recent 12% drop in its price, is it a good time to buy iFAST?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/ifasts-share-price-plunged-by-12-is-the-fintech-company-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AIY.SI","BK4213","BK6052","BK6503","FTVI","PBT"],"gpt_icon":1},{"id":"2531743567","title":"American Express Company (AXP): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743567","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:02","pubTimestamp":1745971347,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where American Express Company  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consumer-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-company-axp-among-000227767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0266013472.USD","IE00BFSS7M15.SGD","LU0310799852.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU2271345857.HKD","LU0971096721.USD","LU1674673428.USD","LU1989772923.USD","LU0942090050.USD","LU1989772840.SGD","LU0225283273.USD","BK4598","LU1732800096.USD","LU0130102774.USD","IE0004445015.USD","IE0005OL40V9.USD","LU0795875169.SGD","IE00BJJMRX11.SGD","LU2028103732.USD","BK4581","LU1267930490.SGD","LU1668664300.SGD","LU2089283258.USD","LU2106854487.HKD","LU0011850046.USD","BK4127","BK4516","LU2023250504.SGD","LU1778281490.HKD","LU2111349929.HKD","IE00B7KXQ091.USD","AXP","LU2552382132.HKD","LU0211328371.USD","LU2089284900.SGD","IE00BN29S564.USD","LU0211327993.USD","LU1201861249.SGD","LU0106261372.USD","LU0912757837.SGD","LU2361044865.SGD","LU0158827948.USD","LU2461242641.AUD","LU0980610538.SGD","IE00BJJMRY28.SGD","FTVI","IE00BFSS8Q28.SGD","BK4504"],"gpt_icon":0},{"id":"2531266912","title":"ICFG Limited Releases 2024 Annual Report Ahead of Acquisition Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266912","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266912?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:19","pubTimestamp":1745907590,"startTime":"0","endTime":"0","summary":"Fintech Asia Limited ( ($GB:ICFG) ) has shared an update. ICFG Limited, listed on the London Stock Exchange, has released its annual report and aud...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icfg-limited-releases-2024-annual-report-ahead-of-acquisition-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icfg-limited-releases-2024-annual-report-ahead-of-acquisition-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI"],"gpt_icon":0},{"id":"2531561247","title":"Mastercard Incorporated (MA): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531561247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531561247?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:39","pubTimestamp":1745901542,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where Mastercard Incorporated  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consumer-f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-incorporated-ma-among-best-043902123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382132.HKD","FTVI","BK4535","LU0689472784.USD","LU0109391861.USD","LU0056508442.USD","LU1917777945.USD","LU2108987350.USD","SG9999000418.SGD","SG9999001424.SGD","LU1983260115.SGD","BK4227","LU2360106780.USD","LU1974910355.USD","LU0345769631.USD","LU1280957306.USD","LU1623119135.USD","LU1989772840.SGD","IE00B1XK9C88.USD","LU0868494708.USD","IE0005OL40V9.USD","LU1803068979.SGD","LU2462157665.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","BK4585","IE00BYQQ9H92.USD","BK4566","LU0557290698.USD","LU0823421416.USD","LU2077746001.SGD","LU2063271972.USD","MA","SGXZ99366536.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU1267930730.SGD","LU1551013342.USD","LU0820561909.HKD","LU2106854487.HKD","LU0823421333.USD","IE00BJJMRY28.SGD","LU0276348264.USD","LU0786609619.USD","LU2552382215.SGD","LU2236285917.USD","BK4588","LU0107464264.USD","LU2250418816.HKD","LU0198837287.USD"],"gpt_icon":0},{"id":"2531307244","title":"Bank of America Corporation (BAC): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531307244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531307244?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:37","pubTimestamp":1745901431,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where Bank of America Corporation  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-corporation-bac-among-043711273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LU1201861165.SGD","FTVI","LU0052756011.USD","LU1363072403.SGD","BAC","LU0971096721.USD","LU0640476718.USD","IE00B1BXHZ80.USD","BK4588","BK4504","LU0149725797.USD","LU0306807586.USD","LU1718418525.SGD","BK4150","LU0106831901.USD","LU1496350502.SGD","LU1880398471.USD","LU1894683264.USD","LU0477156797.USD","BK4575","LU0648001328.SGD","LU2133065610.SGD","LU2129689514.USD","LU1883839398.USD","LU0306806265.USD","BK4585","LU1496350171.SGD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0170899867.USD","LU1668664300.SGD","LU0128525689.USD","LU1162221912.USD","LU0130102774.USD","LU0648000940.SGD","LU0980610538.SGD","LU0130518102.USD","LU0256863902.USD","IE00BFXG1179.USD","BK4581","IE00BKVL7J92.USD","LU0234572021.USD","MSC","LU1506573853.SGD","LU1894683348.USD","IE00BLSP4239.USD","LU0683600562.USD","LU0320765646.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2531243723","title":"MercadoLibre, Inc. (MELI): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243723","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243723?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:32","pubTimestamp":1745893976,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where MercadoLibre, Inc.  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consumer-facing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-inc-meli-among-best-023256197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210535034.USD","LU0289960550.SGD","LU1861215975.USD","QID","IE00B8L5B284.USD","MELI","SGXZ81514606.USD","QLD","BK4220","SQQQ","LU0786609619.USD","BK4548","LU0472753341.HKD","LU2290526834.HKD","MNQmain","LU0823411888.USD","USAW.SI","LU2360107168.USD","USJW.SI",".IXIC","FTVI","LU0143863784.USD","LU0106959298.USD","BK4588","NVIW.SI","BK4566","LU0057025933.USD","LU0069063385.USD","LU0532187761.SGD","LU1868837722.USD","LU0289961442.SGD","BK4585","LU0456842615.SGD","LU0143863198.USD","LU0511384066.AUD","BK4581","TSYW.SI","IE00BGV7N243.SGD","NQmain","LU2279701549.SGD","IE00B8HQ1Z84.USD","TQQQ","LU0175139822.USD","PSQ","LU0354030511.USD","LU0107464264.USD","LU0354030438.USD","LU0050427557.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2531121044","title":"PayPal Holdings, Inc. (PYPL): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121044?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:27","pubTimestamp":1745893671,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where PayPal Holdings, Inc.  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consumer-fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-inc-pypl-among-022751816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4551","BK4588","BK4598","FTVI","TQQQ","IE00BQXX3C00.GBP","PSQ","QLD","MNQmain",".IXIC","BK4581","BK4533","BK4566","BK4227","PYPL","BK4106","BK4535","SQQQ","IE00BQXX3F31.USD","BK4585","LU1861217088.USD","BK4554","USJW.SI","NQmain","TSYW.SI","LU2360107671.USD","QID","IE00BQXX3D17.EUR","LU2089284900.SGD","LU1861220207.SGD","BK4524","LU2089283258.USD","BK4527","USAW.SI","NVIW.SI","LU2023251221.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2531437242","title":"Nu Holdings Ltd. (NU): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531437242","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531437242?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:09","pubTimestamp":1745892549,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where Nu Holdings Ltd.  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consumer-facing a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-holdings-ltd-nu-among-020909261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0158827948.USD","LU1668664300.SGD","LU0971096721.USD","LU2133065610.SGD","LU0456842615.SGD","FTVI","LU2089284900.SGD","LU1074936037.SGD","LU1732799900.SGD","LU0098860793.USD","LU0795875086.SGD","NU","LU0261950470.USD","LU0265267285.USD","BK4581","LU1861217088.USD","BK4534","LU2271345857.HKD","LU2360107671.USD","LU2111349929.HKD","LU0531970944.HKD","LU0225283273.USD","IE00BKVL7J92.USD","BK4207","LU1548497426.USD","LU2347655156.SGD","LU0267386448.USD","LU2125910500.SGD","LU2045819591.USD","LU0912757837.SGD","LU1989772840.SGD","LU1162221912.USD","BK4559","LU1720051017.SGD","LU1989772923.USD","LU2028103732.USD","LU0158827781.USD","LU0396314238.USD","LU2089283258.USD","LU2023251221.USD","LU0214875030.USD","BK4127","BK4504","LU1861220207.SGD","IE00B1B80R65.USD","LU0314104364.USD","LU0251143458.SGD","LU0531971322.HKD","LU0048575426.USD"],"gpt_icon":0},{"id":"2531045215","title":"Global Payments Inc. (GPN): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531045215","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531045215?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:35","pubTimestamp":1745890534,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where Global Payments Inc.  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consumer-faci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-inc-gpn-among-013534797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU2360107671.USD","LU1059921491.USD","LU1791807156.HKD","LU0444971666.USD","LU0211331839.USD","BK4588","LU1642822529.SGD","LU1861217088.USD","GPN","LU0957808578.USD","LU0476273544.USD","LU0106831901.USD","LU0070302665.USD","BK4551","LU0208291251.USD","LU0320765489.SGD","FTVI","LU2125909759.SGD","LU2125909916.SGD","LU1923622291.USD","BK4106","BK4227","LU0444973449.USD","LU1668664300.SGD","BK4535","BK4585","LU1815336760.USD"],"gpt_icon":0},{"id":"2531499263","title":"Press Release: Ebang International Reports Financial Results for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531499263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531499263?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:20","pubTimestamp":1745871600,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 28, 2025  -- Ebang International Holdings Inc. , today announced its financial results for the fiscal year ended December 31, 2024.Operational and Financial Highlights for Fiscal Year 2024. Total net revenues in the 2024 fiscal year increased by 20.9% to US$5.9 million, from US$4.9 million in the 2023 fiscal year.Gross profit in the 2024 fiscal year was US$1.2 million, compared to a gross loss of US$16.7 million in the 2023 fiscal year.Total net revenues in the 2024 fiscal year increased by 20.9% to US$5.9 million, from US$4.9 million in the 2023 fiscal year, primarily due to the combined impact of:  the newly acquired renewable energy business in November 2024 which led to an increase of renewable energy products revenue, and  rentals of idle office space, which has also generated rental revenue during the year and promoted revenue growth. Besides that, all other businesses are relatively stable.Cost of revenues in the 2024 fiscal year decreased by 78.3% to US$4.7 mil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","FTVI","SGR.SI","BK6046","BK4170","BK4600","BK4595"],"gpt_icon":0},{"id":"2531225803","title":"OppFi Vs Futu Holdings: Which Fintech Player Holds More Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225803?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:27","pubTimestamp":1745854020,"startTime":"0","endTime":"0","summary":"Both OppFi Inc. OPFI and Futu Holdings Limited FUTU are fintech companies employing technology to reshape traditional financial services. Growth-oriented investors seeking to dip their fingers in the fintech domain are attracted to this disruptive innovation.Futu Holdings offers fully digitalized financial services in terms of online brokerage and wealth management, mainly serving the China market. In contrast, OppFi provides alternative lending solutions to underserved and underbanked U.S. customers. Despite operating in different markets, both companies aim to challenge traditional financial services by deploying top-tier technology.As these companies reconfigure the financial services landscape, the question arises: which of these two fintech-giants offers a more compelling opportunity today?The company has immersed itself in extracting the full potential of AI to benefit the masses. In Hong Kong, it launched a synthesis function for individual stocks, twice a day. FUTU has introduc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-vs-futu-holdings-fintech-152700524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTVI","BK4503","BK4127","LU0348766576.USD","LU1981816686.USD","BK4526","FUTU","LU0348767384.USD","OPFI","BK4585","BK4588","BK4166","BK4566","BK4509"],"gpt_icon":1},{"id":"2530741973","title":"Zero Fintech Group Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530741973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530741973?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:38","pubTimestamp":1745815112,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Termbray Industries International (Holdings) Limited ( ($HK:0093) ). Zero Fintech Group Limited has announced i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zero-fintech-group-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zero-fintech-group-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI"],"gpt_icon":0},{"id":"2529586329","title":"Wall Street Fooled: The $1 Billion Fintech Fraud No One Saw Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586329","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586329?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:53","pubTimestamp":1745506391,"startTime":"0","endTime":"0","summary":"For years, Stenn Technologies pitched itself as the future of trade finance. And Wall Street bought in—hard. Backed by nearly $1 billion from names like HSBC , Citigroup , and BNP Paribas, the London-based fintech claimed it was helping global suppliers get paid faster. But the weekly data updates that reassured investors?They were built on smoke. Bloomberg's deep dive reveals that dozens of listed “customers”—from Japan's Edion to Spain's Repsol—deny ever doing business with Stenn. And some of the firm's biggest suppliers traced back to hollowed-out buildings in Prague and shell companies with Russian ties.At the heart of the illusion was a securitization deal: investors bought into what looked like receivables from legitimate corporations. The twist?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2801767/wall-street-fooled-the-1-billion-fintech-fraud-no-one-saw-coming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4588","LU1267930227.SGD","BK4207","LU0052756011.USD","LU0310800965.SGD","HSBC","LU2236285917.USD","LU0128525689.USD","BK4521","BK4585","FTVI"],"gpt_icon":0},{"id":"2529467782","title":"Huddlestock Fintech Completes First Phase of Done.ai Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467782","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467782?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:33","pubTimestamp":1745487195,"startTime":"0","endTime":"0","summary":"Huddlestock Fintech AS ( ($DE:9JR) ) has provided an announcement. Huddlestock Fintech AS has completed the first phase of its transaction with Don...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huddlestock-fintech-completes-first-phase-of-done-ai-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huddlestock-fintech-completes-first-phase-of-done-ai-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI"],"gpt_icon":0},{"id":"2529658107","title":"Fiserv to Acquire Brazilian Fintech Money Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658107","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658107?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:47","pubTimestamp":1745426877,"startTime":"0","endTime":"0","summary":"Fiserv  said Wednesday it has agreed to acquire Brazilian financial technology company, Money Money Servicos Financeiros, to boost its services in the country.Money Money expands Fiserv's payment and financial services capabilities, providing working capital for small businesses, the company said. It expects to close the deal in Q2.Price: 217.95, Change: +3.66, Percent Change: +1.71","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0289960550.SGD","LU1934455194.USD","LU0689626769.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1037948541.HKD","LU1201861249.SGD","LU0130102774.USD","LU1861217088.USD","LU0477156953.USD","LU0077335932.USD","LU0130518102.USD","LU0175139822.USD","LU0320765489.SGD","LU0980610538.SGD","LU2125909759.SGD","LU0289961442.SGD","LU1923622291.USD","LU0648001328.SGD","LU0203347892.USD","LU0130103400.USD","LU1201861165.SGD","LU0234570918.USD","LU1934455863.HKD","LU0861579265.USD","LU1934455277.USD","LU0289739343.SGD","LU0130517989.USD","IE0002270589.USD","LU0965509283.SGD","BK4585","LU2125909916.SGD","FTVI","IE00B7SZLL34.SGD","LU0211331839.USD","LU1037948897.HKD","LU2108987350.USD","BK4588","LU0069063385.USD","LU0070302665.USD","LU0354030511.USD","LU0208291251.USD","LU0472753341.HKD","FI","LU0965508806.USD","LU1861220207.SGD","LU0057025933.USD","LU0203345920.USD","LU0354030438.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2529252599","title":"JMJ Fintech Opens New Branch Office in Kerala, India; Shares Jump 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529252599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529252599?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:08","pubTimestamp":1745395725,"startTime":"0","endTime":"0","summary":"Financial services company JMJ Fintech (BOM:538834) has opened a new branch office in Kerala, India, according to a BSE filing on Wednesday.The company's shares shot up 13% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI"],"gpt_icon":0},{"id":"2529523942","title":"Fragrant Prosperity Completes Equity Fundraise to Boost Fintech Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529523942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529523942?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:57","pubTimestamp":1745395045,"startTime":"0","endTime":"0","summary":"An update from Fragrant Prosperity Holdings Ltd ( ($GB:FPP) ) is now available. Fragrant Prosperity Holdings Ltd has successfully completed an equi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fragrant-prosperity-completes-equity-fundraise-to-boost-fintech-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fragrant-prosperity-completes-equity-fundraise-to-boost-fintech-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4585","BK4588","BK4215","FTVI"],"gpt_icon":0},{"id":"2529394439","title":"Polo Queen Industrial and Fintech CFO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394439","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394439?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:41","pubTimestamp":1745293316,"startTime":"0","endTime":"0","summary":"Polo Queen Industrial and Fintech (BOM:540717) said its chief financial officer, Udit Sanghai, has resigned, with effect from Monday, according to a same-day disclosure to the BSE.However, Sanghai will remain with the company and serve as a whole-time director.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1753130599267}}}