US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fintech Acquisition Corp VI

10.10

+0.0000

Volume:- -

Turnover:- -

Market Cap:345.96M

PE:62.58

High:10.10

Open:10.10

Low:10.10

Close:10.10

Loading ...

Overview Company News Filings

Complii FinTech Director Increases Shareholding

Market Chatter: PLDT Looking to Acquire KKR Stake in Maya Fintech Affiliate

MT Newswires Live

Mercurity Fintech Holding Inc. Highlights Growing Institutional Ownership, Reinforcing Growth Strategy

As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue

PYPL, XYZ, or MELI: Which Fintech Stock Is Wall Street’s Best Pick?

Western Union to Present at the Wolfe Fintech Forum on March 11th

Hammer Group Announces Strategic Restructuring and Fintech Expansion

Complii FinTech Solutions Updates Director’s Interest Notice

Top Stocks From the Booming Fintech Industry to Bet On

Press Release: Kaspi.kz 4Q and FY 2024 Financial Results

Mercadolibre: A Top Investment Pick Amid Impressive Revenue Growth and Strategic Focus on Logistics and Fintech

Thailand’s fintech struggles as unicorns remain elusive with banks holding the key

Unusually active option classes on open February 21st

One MobiKwik Systems to Acquire Additional 3.4% Stake in Blostem Fintech

MT Newswires Live

Huddlestock Fintech Reports Q4 2024 Growth and Strategic Outlook for 2025

Mercurity Fintech Holding Forms Subsidiary in Hong Kong to Manufacture AI Cooling Panels

MT Newswires Live

Mercurity forms subsidiary to make liquid cooling solutions for Nvidia GPUs

MFH's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia® Chip-Powered AI Data Centers and High-Performance Computing

Robinhood (HOOD) to Expand Its Cryptocurrency Services to Singapore in 2025

TMTG Reports FY24 Results, Ended 2024 With $777M In Cash & Short-Term Investments; Exploring Mergers & Acquisitions Across Multiple Industries, Evolving TMTG Into A Holding Company; Approaching End Of Beta Testing Of Truth+ Video Streaming; Launching Truth.Fi Financial Services And Fintech Brand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTVI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514398523","title":"Complii FinTech Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398523","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398523?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:37","pubTimestamp":1740713836,"startTime":"0","endTime":"0","summary":"Complii Fintech Solutions Ltd ( ($AU:CF1) ) has provided an update. Complii FinTech Solutions Ltd announced a change in the director’s interest, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/complii-fintech-director-increases-shareholding-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/complii-fintech-director-increases-shareholding-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI"],"gpt_icon":0},{"id":"2514333206","title":"Market Chatter: PLDT Looking to Acquire KKR Stake in Maya Fintech Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333206","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333206?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:46","pubTimestamp":1740678399,"startTime":"0","endTime":"0","summary":"PLDT  is looking to increase its minority stake in its Maya Innovations fintech affiliate by potentially acquiring US private-equity firm KKR's  stake, Bloomberg reported Thursday, citing PLDT Chairman and Chief Executive Manuel Pangilinan.Maya, led by its digital banking operations in the Philippines, booked a profit during December, PLDT said as it reported its Q4 financial results Thursday. Maya now has more than 5.4 million individual bank customers, growing 71% year-over-year, while its lending business nearly doubled to reach 1.6 borrowers by the end of 2024.PLDT would be \"a buyer of whatever [portion of Maya] might be available,\" the report said, quoting Pangilinan.PLDT founded Maya as Voyager Innovations in 2013 and owns roughly 37% of its shares, according to PLDT's most recent annual report. Through a holding company, KKR first bought into Maya in 2018 and now holds about 30% of the firm after participating in an $80 million funding round in December 2023, which also attracte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042488.USD","LU0130102774.USD","LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1935042215.USD","BK4585","BK4135","LU0648001328.SGD","BK4132","LU1935042991.SGD","BK4588","LU0106831901.USD","PHI","LU1791807156.HKD","LU0980610538.SGD","FTVI","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU1935043023.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514820151","title":"Mercurity Fintech Holding Inc. Highlights Growing Institutional Ownership, Reinforcing Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820151","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820151?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"New York, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the “Company,” “we,” “us,” “our company,” or “MFH”) (Nasdaq: MFH), a digital fintech group, today announced an increase in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033568/0/en/Mercurity-Fintech-Holding-Inc-Highlights-Growing-Institutional-Ownership-Reinforcing-Growth-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","BK4023","BK4588","BK4516","MSTU","BK4595","FTVI","BK4585","MSTR","BK4608","BK4600","MFH","BK4596"],"gpt_icon":0},{"id":"2514976855","title":"As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976855","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574828,"startTime":"0","endTime":"0","summary":"With market indexes and growth stocks under pressure, investors should proceed with caution, heeding the principles of risk management. But while simultaneously following rules for how to buy and when... Read More","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/tradeweb-stock-nvidia-google-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2456880835.USD","NVDS.UK","BK4543","NVDS","2NVD.UK","LU0985489474.SGD","LU0633140560.USD","CPAY","NVD3.UK","SEZL","NVIW.SI","MRX","LU1066051811.HKD","LU1670628061.USD","NVDD","LU2111349929.HKD","TW","LU0251131958.USD","LU2403377893.USD","BOUT","NVDX","LU0823434583.USD","IE00B5TLWC47.USD","NVDU","NVDY","NVD","NVD2.UK","LU1633808545.USD","LU2063271972.USD","LU0353189680.USD","LU0633140727.USD","LU2065171402.SGD","LU2211815571.USD","SNVD.UK","BK4514","BK4227","LU0068578508.USD","LU1242518857.USD","IE00BN29S564.USD","LU2463028550.USD","LU1116320901.HKD","QFIN","USJW.SI","FTVI","3NVD.UK"],"gpt_icon":1},{"id":"2514028085","title":"PYPL, XYZ, or MELI: Which Fintech Stock Is Wall Street’s Best Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028085?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:51","pubTimestamp":1740523909,"startTime":"0","endTime":"0","summary":"The transition to digital payments from traditional payment methods has driven the demand for the services of various fintech companies. However, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pypl-xyz-or-meli-which-fintech-stock-is-wall-streets-best-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pypl-xyz-or-meli-which-fintech-stock-is-wall-streets-best-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1804176565.USD","LU0511384066.AUD","LU0057025933.USD","PYPL","BK4585","IE0002270589.USD","BK4220","LU0143863784.USD","LU0390134368.USD","LU0069063385.USD","LU0823411888.USD","LU2211817866.USD","IE00B8HQ1Z84.USD","BK4588","BK4122","IE00B19Z3581.USD","SGXZ81514606.USD","FTVI","LU0354030511.USD","BK4524","LU0786609619.USD","LU2360107671.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0050427557.USD","LU0289739343.SGD","MELI","IE00BGV7N243.SGD","LU2279701549.SGD","LU2089283258.USD","LU0289961442.SGD","LU2360107168.USD","BK4535","LU1861220207.SGD","LU0472753341.HKD","BK4527","XYZ","LU0106959298.USD","LU1861220033.SGD","IE00B0JY6N72.USD","BK4106","BK4551","LU1868837565.USD","IE00B19Z3B42.SGD","LU1868838027.USD","LU2265009873.SGD","IE00BQXX3C00.GBP","IE00B1B80R65.USD","BK4581"],"gpt_icon":0},{"id":"2514004454","title":"Western Union to Present at the Wolfe Fintech Forum on March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004454","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004454?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:14","pubTimestamp":1740518040,"startTime":"0","endTime":"0","summary":"DENVER, February 25, 2025----The Western Union Company  today announced that the Company will present at the Wolfe Fintech Forum on Tuesday, March 11th. The presentation will begin at 8:00 a.m. Eastern Time and will include comments from Matt Cagwin, Chief Financial Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-present-wolfe-fintech-211400351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","WU","BK4227","BK4179","FTVI","BK4585","FET"],"gpt_icon":0},{"id":"2514001600","title":"Hammer Group Announces Strategic Restructuring and Fintech Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001600","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001600?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:48","pubTimestamp":1740498480,"startTime":"0","endTime":"0","summary":"New Initiatives Include the Launch of the HammerPay Remittance Platform and the Upcoming HammerPay Global Payments Service for Seamless Cross-Border Settlements. Sarasota, Florida-- - Hammer Technologies Holdings Corp.   is pleased to announce a series of strategic initiatives aimed at reinforcing its operational framework and accelerating growth in its fintech and digital banking segments. As part of its ongoing transformation, the company has introduced innovative financial services designed to deliver enhanced value, security, and efficiency for both merchants and customers globally.The Hammer Group is finalizing HammerPay Global Payments, a robust platform that will facilitate secure cross-border payment settlements worldwide. This service enables international merchants as well as the diaspora living abroad to access USA-based \"For Beneficial Owner\"  bank accounts via HammerPay wallets or debit cards, with FDIC deposit insurance ensuring added security. It also empowers diaspora r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hammer-group-announces-strategic-restructuring-154800396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hammer-group-announces-strategic-restructuring-154800396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","FTVI","HMMR"],"gpt_icon":0},{"id":"2514036093","title":"Complii FinTech Solutions Updates Director’s Interest Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:18","pubTimestamp":1740457082,"startTime":"0","endTime":"0","summary":"Complii Fintech Solutions Ltd ( ($AU:CF1) ) has issued an announcement. Complii FinTech Solutions Ltd announced a change in the director’s interest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/complii-fintech-solutions-updates-directors-interest-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/complii-fintech-solutions-updates-directors-interest-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI"],"gpt_icon":0},{"id":"2513778552","title":"Top Stocks From the Booming Fintech Industry to Bet On","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778552?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:22","pubTimestamp":1740403320,"startTime":"0","endTime":"0","summary":"This explosive growth creates massive investment opportunities, making fintech stocks some of the hottest picks for investors seeking long-term gains.The fintech industry is experiencing unprecedented growth, with traditional financial institutions investing heavily in fintech-driven products to stay relevant. For investors, this presents a golden opportunity to invest in companies at the forefront of financial innovation. As digital finance continues to evolve, stocks like Robinhood Markets HOOD, Moody’s Corporation MCO and Upstart Holdings, Inc. UPST are gaining traction.Our Fintech Screen will help you identify the right stocks now to ride the wave of this trillion-dollar revolution. Leveraging advanced tools, our thematic screens identify companies shaping the future, making it easier to capitalize on emerging trends.Ready to uncover more transformative thematic investment ideas?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stocks-booming-fintech-industry-132200371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0994945656.USD","BK4539","BK4588","BK4112","BK4559","UPST","BK4547","FTVI","LU1861558580.USD","LU0390134368.USD","BK4166","LU1861559042.SGD","BK4585","LU1121112475.USD","MCO","LU1043141123.HKD","LU1043141396.HKD","LU0426412945.USD","BK4548","ML","BK4127","HOOD","BK4561","SG9999001077.SGD"],"gpt_icon":1},{"id":"2513506740","title":"Press Release: Kaspi.kz 4Q and FY 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513506740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513506740?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:57","pubTimestamp":1740398220,"startTime":"0","endTime":"0","summary":"ALMATY, Kazakhstan, Feb. 24, 2025  -- Joint Stock Company Kaspi.kz   which operates the Kaspi.kz and Kaspi Pay Super Apps, today published its consolidated IFRS financial results for the quarter and fiscal year ended 31 December 2024 .-- FY 2024 net income up 25% year-over-year  -- in line with guidance. initially provided at the start of 2024. Revenue up 32% YoY.-- In 4Q 2024 revenue and net income both increased 28% YoY. As we expected,Marketplace GMV growth accelerated in the final quarter of the year.Fintech net income growth accelerated materially from 3Q to 4Q 2024 as. the interest rate cut in the first half of 2024 translated into more. -- Our Payments and Marketplace Platforms continued to grow their bottom. FY 2024 consolidated net income, up from 66% in FY 2023.-- Marketplace purchases were up 48% and 42% YoY in 4Q and FY 2024,and for FY 2024 up 64% and 41% YoY respectively.-- e-Commerce GMV was up 67% and 85% YoY in 4Q and FY 2024,FY 2024. Kaspi Postomats accounted for >50% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2348774022.SGD","LU1515016050.SGD","LU0215049551.USD","LU0106831901.USD","LU0047713382.USD","LU0261950470.USD","LU0651947912.USD","LU1861220207.SGD","LU1668664300.SGD","BK4166","LU0132412106.USD","LU0303823156.USD","LU0390137544.SGD","HEPS","LU2153592121.USD","LU1481012133.USD","LU0048575426.USD","LU0231793349.USD","LU0196876865.USD","KSPI","LU1861217088.USD","BK4220","BK4122","LU1051768304.USD","LU1051769294.HKD","LU0251143458.SGD","LU0651946864.USD","LU0390136736.USD","FTVI","LU0303821028.USD","LU2360107671.USD","BK4539","LU0390137627.USD"],"gpt_icon":1},{"id":"2513762084","title":"Mercadolibre: A Top Investment Pick Amid Impressive Revenue Growth and Strategic Focus on Logistics and Fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762084?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:17","pubTimestamp":1740359828,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrew R. Ruben maintained a Buy rating on Mercadolibre (MELI – Research Report) yesterday and set a price target of $2,650....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mercadolibre-a-top-investment-pick-amid-impressive-revenue-growth-and-strategic-focus-on-logistics-and-fintech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mercadolibre-a-top-investment-pick-amid-impressive-revenue-growth-and-strategic-focus-on-logistics-and-fintech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI","FTVI"],"gpt_icon":0},{"id":"2513471973","title":"Thailand’s fintech struggles as unicorns remain elusive with banks holding the key","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471973","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471973?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:30","pubTimestamp":1740353422,"startTime":"0","endTime":"0","summary":"The dominance of the country’s six major banks, which are heavily investing in digitalisation, could be limiting competition and stifling innovation in...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/thailands-fintech-struggles-unicorns-remain-elusive-banks-holding-key","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/thailands-fintech-struggles-unicorns-remain-elusive-banks-holding-key","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0757428866.USD","BK4124","VC","LU1815336091.USD","IE00BZ199S13.USD","FTVI"],"gpt_icon":0},{"id":"2513299329","title":"Unusually active option classes on open February 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299329?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149183,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Nasdaq 100 Micro Index (.XND), Monster Beverage (MNST), iShares Gold Trust (IAU), UP Fintech H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-21st-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-21st-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","LU1035775433.USD","LU2326559502.SGD","FTVI","LU0345774391.USD","SGXZ81514606.USD","LU1435385759.SGD","MNST","PSQ","MNQmain","IE00B19Z9505.USD","SGXZ99366536.SGD","TQQQ","SQQQ","LU1429558221.USD","SGXZ51526630.SGD","QLD","BK4585","TSYW.SI","QQQ","BK4532","BK4177","BK4588","BK4008","BK4533","LU0342679015.USD","USJW.SI","IAU","LU0079474960.USD","LU0345774631.USD","NQmain","USAW.SI","LU1069344957.HKD","BK4535",".IXIC","QID","NVIW.SI","BK4504"],"gpt_icon":0},{"id":"2513507256","title":"One MobiKwik Systems to Acquire Additional 3.4% Stake in Blostem Fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2513507256","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513507256?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:23","pubTimestamp":1740126233,"startTime":"0","endTime":"0","summary":"One MobiKwik Systems  has agreed to acquire an additional 3.39% stake in financial technology company Blostem Fintech for 15 million Indian rupees, according to a Friday filing to the Indian stock exchanges.This is the second tranche, under the shareholders' agreement signed by the company in March 2024, wherein the company agreed to invest 30 million rupees in Blostem in two tranches.The first tranche of 15 million was paid in March 2024.On completion of the acquisition, the company's shareholding in Blostem is estimated to increase to 6.79% on a fully converted and diluted basis.Shares of the company were down nearly 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI"],"gpt_icon":0},{"id":"2513856234","title":"Huddlestock Fintech Reports Q4 2024 Growth and Strategic Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513856234","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513856234?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:32","pubTimestamp":1740119566,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Huddlestock Fintech AS ( ($DE:9JR) ). Huddlestock Fintech AS reported a total operating income of NOK 18.0 mill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huddlestock-fintech-reports-q4-2024-growth-and-strategic-outlook-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huddlestock-fintech-reports-q4-2024-growth-and-strategic-outlook-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4020","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","FTVI"],"gpt_icon":0},{"id":"2512023961","title":"Mercurity Fintech Holding Forms Subsidiary in Hong Kong to Manufacture AI Cooling Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=2512023961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512023961?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:27","pubTimestamp":1739971667,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding  said Wednesday it formed a majority-owned subsidiary in Hong Kong, Aifinity Base Limited.The company said Aifinity plans to manufacture advanced liquid cooling panels designed for artificial intelligence infrastructure and high-performance computing.The panels will specifically enhance the efficiency and performance of Nvidia  chip-powered GPUs and other high-performance AI accelerators, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","LU1983260115.SGD","IE00BQXX3C00.GBP","LU0061474705.USD","LU2360106780.USD","LU1804176565.USD","LU2430703251.USD","LU2361044949.HKD","NVDA","LU0082616367.USD","IE00BQXX3D17.EUR","2NVD.UK","LU2083900584.USD","NVD3.UK","LU2087621335.USD","NVDS","BK4598","LU2430703178.SGD","SG9999002224.SGD","LU0642271901.SGD","LU2506951792.HKD","LU0289960550.SGD","SG9999015978.USD","NVIW.SI","IE00BK4W5L77.USD","NVDD","LU1803068979.SGD","NVDX","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0057025933.USD","NVDU","NVDY","SG9999002232.USD","IE00BD6J9T35.USD","LU0053666078.USD","NVD","LU2430703095.HKD","NVD2.UK","LU0472753341.HKD","LU0353189680.USD","MFH","SNVD.UK","LU2361044865.SGD","BK4567","HK0000320264.USD","FTVI","3NVD.UK","LU1721428933.USD"],"gpt_icon":1},{"id":"2512172369","title":"Mercurity forms subsidiary to make liquid cooling solutions for Nvidia GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172369","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172369?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:10","pubTimestamp":1739959820,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding (MFH) announced the formation of a majority-owned subsidiary in Hong Kong, Aifinity Base. Aifinity plans to manufacture a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercurity-forms-subsidiary-to-make-liquid-cooling-solutions-for-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercurity-forms-subsidiary-to-make-liquid-cooling-solutions-for-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2505996509.AUD","LU0175139822.USD","BK4598","LU0708995401.HKD","NVD","IE00BKDWB100.SGD","NVD3.UK","NVDS.UK","NVDD","LU1917777945.USD","LU0106261372.USD","NVDU","NVDS","LU0957808578.USD","LU2290526834.HKD","NVD2.UK","NVDX","LU0719512351.SGD","SNVD.UK","BK4585","IE0009356076.USD","NVDA","LU2750360641.GBP","LU2756315318.SGD","MFH","NVIW.SI","IE00BDCRKT87.USD","LU0170899867.USD","2NVD.UK","LU2065171402.SGD","LU2462157665.USD","LU0823421333.USD","3NVD.UK","LU0276348264.USD","LU2360107168.USD","LU2054465674.USD","LU1989772840.SGD","IE00B19Z9505.USD","NVDY","FTVI","LU0225283273.USD","LU0048584097.USD","LU1914381329.SGD","LU2125909759.SGD","LU0820561909.HKD","LU1852331112.SGD","LU2413666699.HKD","LU2087625088.SGD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2512175057","title":"MFH's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia® Chip-Powered AI Data Centers and High-Performance Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175057","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175057?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:00","pubTimestamp":1739955600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 19, 2025  -- Mercurity Fintech Holding Inc.  , a digital fintech group, today announced the formation of a majority-owned subsidiary in Hong Kong, Aifinity Base Limited . Aifinity plans to manufacture advanced liquid cooling panels specifically tailored for artificial intelligence  infrastructure, high-performance computing , and more specifically, to improve the efficiency and performance of Nvidia chip-powered GPUs and other high-performance AI accelerators.Aifinity Base Limited, will focus on addressing the growing challenge of managing heat in increasingly powerful artificial intelligence  systems. By combining innovative liquid cooling technology with smart, easy-to-deploy components, Aifinity intends to manufacture cooling panels to handle the intense heat generated by modern AI computing systems, provided that it can install its manufacturing machinery and equipment properly and timely. In the future, Aifinity aims to expand the cooling panel manufacturing further","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfhs-majority-owned-subsidiary-aifinity-090000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4608","IE0031619046.USD","IE00B7SZL793.SGD","BK4157","AEIS","NVDA","IE00B19Z4B17.USD","MFH","FTVI","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2512199524","title":"Robinhood (HOOD) to Expand Its Cryptocurrency Services to Singapore in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199524?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:38","pubTimestamp":1739907525,"startTime":"0","endTime":"0","summary":"Fintech company Robinhood Markets ($HOOD) is planning to expand its cryptocurrency services to Singapore in 2025, according to Bloomberg News. This...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/robinhood-hood-to-expand-its-cryptocurrency-services-to-singapore-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/robinhood-hood-to-expand-its-cryptocurrency-services-to-singapore-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","LU1861558580.USD","HOOD","BK4539","BK4547","FTVI","BK4127"],"gpt_icon":0},{"id":"2511491617","title":"TMTG Reports FY24 Results, Ended 2024 With $777M In Cash & Short-Term Investments; Exploring Mergers & Acquisitions Across Multiple Industries, Evolving TMTG Into A Holding Company; Approaching End Of Beta Testing Of Truth+ Video Streaming; Launching Truth.Fi Financial Services And Fintech Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511491617","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511491617?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:16","pubTimestamp":1739567810,"startTime":"0","endTime":"0","summary":"TMTG Reports FY24 Results, Ended 2024 With $777M In Cash & Short-Term Investments; Exploring Mergers & Acquisitions Across Multiple Industries, Evolving TMTG Into A Holding Company; Approaching End Of Beta Testing Of Truth+ Video Streaming; Launching Truth.Fi Financial Services And Fintech Brand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ba37c2ef7b87b0afbe7154717ca8660","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43748058/tmtg-reports-fy24-results-ended-2024-with-777m-in-cash-short-term-investments-exploring-mergers-acq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","BK4547","DJT","BK4516","BK4077","FTVI","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1746299652575}}}