US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

fuboTV Inc.

3.00

-0.1050-3.39%

Volume:8.16M

Turnover:24.26M

Market Cap:1.02B

PE:-5.56

High:3.03

Open:3.01

Low:2.91

Close:3.10

Loading ...

Overview Company News Filings

BUZZ-FuboTV falls after DirecTV raises concerns on Venu Sports settlement

Fubotv Shares Down 8.2% Premarket

THOMSON REUTERS

Stock Track | FuboTV Plunges 9.7% Pre-Market as DirecTV Raises Antitrust Concerns Over Venu Sports Settlement

Stock Track | FuboTV Plunges Over 7% as DirecTV Challenges Venu Sports Settlement on Antitrust Concerns

FuboTV (NYSE:FUBO) Lawsuit Faces New Challenge from DirecTV

DirecTV, Dish Network Raise Antitrust Concerns Over Venu Sports

DirecTV challenges dismissal of Fubo's claims against Venu Sports

Market Chatter: Disney's Venu Sports Settlement Fails to Resolve Antitrust Issues, DirecTV Says

MT Newswires Live

BRIEF-Directv Writes Letter To U.S. District Court Judge Over Voluntary Dismissal Of Fubotv Litigation Related To Venu

Fubo Stock (FUBO): How the Disney Deal Is Set to Transform Everything

Form 4 | fuboTV CEO David Gandler sold a total of 2,665,654 shares.

Stock Track | fuboTV Soars 5.13% as Investors Cheer Hulu+Live TV Merger Deal

The FuboTV-Hulu deal was good for investors. There's a silver lining for viewers too.

FuboTV falls -11.7%

Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; FuboTV, Rigetti Computing to Open Lower

MT Newswires Live

Stock Track | fuboTV Pre-Market Plunge of 9.16% Fueled by CEO Stock Sale Plan and Hulu Merger Concerns

FuboTV Stock Is Already Up 333% This Year. How Much Higher Can It Go?

Stock Track | fuboTV Plunges 8.79% on CEO's Plan to Sell Shares and Concerns Over Hulu Merger

Stock Track | fuboTV Plunges 5.13% After-Hours as CEO Plans to Sell Shares, Merger with Hulu Raises Concerns

Form 144 | fuboTV's CEO David Gandler proposes to sell 1,649,442 shares, with a total value of approximately $8.956 Million.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUBO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":2.995,"timestamp":1746034459826,"preClose":3.1,"halted":0,"volume":8159478,"delay":0,"floatShares":337152101,"shares":341476595,"eps":-0.538876,"marketStatus":"Trading","change":-0.105,"latestTime":"04-30 13:34:23 EDT","open":3.0084,"high":3.03,"low":2.91,"amount":24262952.7933414,"amplitude":0.03871,"askPrice":3,"askSize":4909,"bidPrice":2.99,"bidSize":1430,"shortable":3,"etf":0,"ttmEps":-0.538876,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.1,"latestTime":"09:29 EDT","volume":178862,"amount":540777.183815,"timestamp":1746019799620},"postHourTrading":{"tag":"盘后","latestPrice":3.1098,"preClose":3.1,"latestTime":"19:59 EDT","volume":89112,"amount":276479.0089,"timestamp":1745971175986},"volumeRatio":0.820802,"impliedVol":1.0273,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":337152101,"roa":"-10.40%","roe":"-76.53%","lyrEps":-0.538876,"volumeRatio":0.820802,"shares":341476595,"dividePrice":0,"high":3.03,"amplitude":0.03871,"preClose":3.1,"low":2.91,"week52Low":1.1,"pbRate":"5.21","psRate":"0.63","week52High":6.45,"institutionHeld":0,"latestPrice":2.995,"committee":-0.548825,"eps":-0.538876,"divideRate":0,"volume":8159478,"delay":0,"ttmEps":-0.538876,"open":3.0084,"prevYearClose":1.26,"prevWeekClose":3.02,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":2.92,"twentyDayClose":2.96,"sixtyDayClose":4.16,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502830474","title":"BUZZ-FuboTV falls after DirecTV raises concerns on Venu Sports settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830474?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:07","pubTimestamp":1736503620,"startTime":"0","endTime":"0","summary":"** Shares of live TV streaming platform FuboTV    fall 6.5% to $5.00 premarket   ** U.S. satellite TV provider DirecTV challenged a dismissal of FUBO's lawsuit against Venu Sports, a sports streaming venture planned by Walt Disney   , Fox Corp    and Warner Bros Discovery      ** DirecTV says the settlement does not resolve antitrust issues around the sports streaming joint venture   ** FUBO had sued the three media giants behind Venu in February, claiming the venture would reduce competition and increase prices for consumers   ** Earlier this week, FuboTV asked the U.S. District Court in Manhattan to dismiss its lawsuit against Venu after DIS said it would merge its Hulu + Live TV business with the smaller rival   ** FUBO shares had fallen ~60% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0061475181.USD","LU1894683264.USD","LU1267930573.SGD","BK4581","WBD","BK4108","LU1894683348.USD","BK4598","LU0029864427.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU0640476718.USD","BK4507","BK4585","LU0786609619.USD","BK4588","LU0011850046.USD","BK4554","LU0708994859.HKD","BK4534","BK4532","FUBO","BK4524","SG9999015978.USD","BK4125","LU0320765489.SGD","SG9999015945.SGD","SG9999015986.USD","LU1280957306.USD","BK4550","BK4561","BK4551","FOXA","LU0208291251.USD","SG9999015952.SGD","DIS","LU0070302665.USD"],"gpt_icon":1},{"id":"2502322858","title":"Fubotv Shares Down 8.2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2502322858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502322858?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:38","pubTimestamp":1736501931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4507","BK4524","FUBO","BK4077"],"gpt_icon":0},{"id":"1168148800","title":"Stock Track | FuboTV Plunges 9.7% Pre-Market as DirecTV Raises Antitrust Concerns Over Venu Sports Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=1168148800","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168148800?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:02","pubTimestamp":1736499741,"startTime":"0","endTime":"0","summary":"Shares of fuboTV Inc.  tumbled 9.72% in pre-market trading on Friday, following concerns raised by DirecTV over fuboTV's recently announced settlement with media giants over the proposed Venu Sports streaming venture.Earlier this week, fuboTV agreed to a settlement with Disney, Fox, and Warner Bros. Discovery that involved merging with Disney's Hulu + Live TV business and dropping its antitrust lawsuit against Venu Sports. However, in a letter filed with a federal judge, DirecTV argued that the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":0},{"id":"1142240377","title":"Stock Track | FuboTV Plunges Over 7% as DirecTV Challenges Venu Sports Settlement on Antitrust Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1142240377","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142240377?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:03","pubTimestamp":1736471025,"startTime":"0","endTime":"0","summary":"Shares of fuboTV Inc.  plunged over 7% on Thursday, amid concerns raised by DirecTV over the settlement between fuboTV and media giants Disney, Fox, and Warner Bros. Discovery regarding the proposed Venu Sports streaming venture.In a letter filed with a federal judge, DirecTV argued that the settlement, which involves a merger between fuboTV and Disney's Hulu + Live TV business, does not resolve the underlying antitrust issues surrounding Venu Sports. DirecTV expressed concerns that the venture ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | FuboTV Plunges Over 7% as DirecTV Challenges Venu Sports Settlement on Antitrust Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":1},{"id":"2502022213","title":"FuboTV (NYSE:FUBO) Lawsuit Faces New Challenge from DirecTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022213?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:02","pubTimestamp":1736456538,"startTime":"0","endTime":"0","summary":"Streaming provider FuboTV ($FUBO) has been in the middle of a lot of change, challenge and controversy lately. Much of this has stemmed from its ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fubotv-nysefubo-lawsuit-faces-new-challenge-from-directv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fubotv-nysefubo-lawsuit-faces-new-challenge-from-directv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4524","FUBO","BK4507","BK4077"],"gpt_icon":0},{"id":"2502022110","title":"DirecTV, Dish Network Raise Antitrust Concerns Over Venu Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022110","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022110?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:18","pubTimestamp":1736453920,"startTime":"0","endTime":"0","summary":"Satellite television companies DirecTV and EchoStar's  Dish Network raised antitrust concerns about Venu Sports days after FuboTV  settled its case against the proposed sports streaming platform and agreed to merge with Walt Disney .In a letter filed with Federal Judge Margaret Garnett, who granted FuboTV an injunction against Venu Sports in August, DirecTV on Thursday said the settlement \"does nothing to resolve the underlying antitrust violations at issue.\". DirecTV said it was joining EchoStar's request filed in a separate letter earlier this week that the federal court \"preserve its legal and factual findings,\" given the public interest at stake. Dish said in its own letter filed Tuesday that it was \"evaluating its options regarding the joint venture, its harm to competition, and the defendant's tying practices.\". The three Venu Sports venture companies didn't immediately respond to requests for comment from MT Newswires. Earlier this week, a Fox spokesperson said the company plann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/directv-dish-network-raise-antitrust-201840858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","SG9999015986.USD","LU0310800379.SGD","LU1621768115.EUR","FUBO","BK4588","BK4534","LU1894683264.USD","LU0061475181.USD","LU0070302665.USD","LU0011850046.USD","BK4100","LU1621767810.EUR","SG9999015952.SGD","DISH","BK4089","BK4115","LU1267930573.SGD","LU0208291251.USD","BK4581","LU0640476718.USD","BK4550","BK4551","LU1621767737.EUR","LU0128525929.USD","LU2384288077.EUR","BK4077","LU1571399168.USD","LU0320765489.SGD","LU1280957306.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","BK4532","SG9999015945.SGD","BK4507","BK4554","BK4524","LU0786609619.USD","GB00BDT5M118.USD","LU1894683348.USD","BK4125","T","WBD","DIS","SATS","LU1621768206.USD","BK4561","SG9999015978.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2502287070","title":"DirecTV challenges dismissal of Fubo's claims against Venu Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502287070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502287070?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:23","pubTimestamp":1736447009,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - U.S. satellite TV provider DirecTV on Thursday challenged a dismissal of FuboTV's    lawsuit against Venu Sports, the streaming service planned by Walt Disney, Fox and Warner Bros Di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4550","SG9999015952.SGD","BK4100","SG9999015986.USD","BK4534","BK4554","LU0128525929.USD","LU0070302665.USD","BK4581","BK4585","LU1894683264.USD","LU0208291251.USD","SATS","BK4551","BK4561","BK4089","BK4108","LU0061475181.USD","LU1894683348.USD","WBD","BK4598","BK4588","BK4125","FUBO","LU0011850046.USD","DIS","SG9999015945.SGD","BK4077","BK4507","LU0310800379.SGD","GB00BDT5M118.USD","LU1280957306.USD","SG9999015978.USD","LU0029864427.USD","FOXA","LU0708994859.HKD","BK4532","BK4524","LU0640476718.USD","LU1267930573.SGD","LU0786609619.USD"],"gpt_icon":1},{"id":"2502040201","title":"Market Chatter: Disney's Venu Sports Settlement Fails to Resolve Antitrust Issues, DirecTV Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040201?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:57","pubTimestamp":1736445479,"startTime":"0","endTime":"0","summary":"Walt Disney's  plan to merge its Hulu + Live TV business with FuboTV  doesn't resolve antitrust issues around the proposed Venu Sports venture, DirecTV said in a letter to a federal judge, Bloomberg reported Thursday.Fubo has agreed to settle all existing litigation related to Venu Sports, the proposed streaming platform planned by ESPN, Fox  and Warner Bros. Discovery .DirecTV told US Judge Margaret Garnett in New York that the Venu venture would offer content other distributors, including DirecTV, are barred from showing, and it was concerned about the impact the venture would have on competition for sports programming, the report said.DirecTV echoed a letter that EchoStar wrote on Tuesday, the report said.Disney, DirecTV and FuboTV didn't immediately respond to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525929.USD","BK4515","BK4507","LU0070302665.USD","LU1621768115.EUR","BK4532","LU0310800379.SGD","LU0011850046.USD","LU0149725797.USD","LU0320765489.SGD","SG9999015986.USD","LU1621767810.EUR","LU0708994859.HKD","SG9999015978.USD","LU1621767737.EUR","LU1571399168.USD","IE00BFXG1179.USD","LU1894683264.USD","BK4550","LU0786609619.USD","BK4115","LU1267930573.SGD","BK4077","BK4581","FOX","BK4551","LU0029864427.USD","T","BK4534","FUBO","BK4598","BK4585","BK4554","LU0061475181.USD","LU0640476718.USD","DIS","LU1621768206.USD","BK4561","LU2384288077.EUR","BK4524","SG9999015952.SGD","BK4125","SG9999015945.SGD","LU0208291251.USD","LU1280957306.USD","FOXA","BK4108","WBD","GB00BDT5M118.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2502047470","title":"BRIEF-Directv Writes Letter To U.S. District Court Judge Over Voluntary Dismissal Of Fubotv Litigation Related To Venu","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047470?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:31","pubTimestamp":1736443870,"startTime":"0","endTime":"0","summary":"Jan 9  - DIRECTV:   * DIRECTV WRITES LETTER TO U.S. DISTRICT COURT JUDGE OVER VOLUNTARY DISMISSAL OF FUBOTV INC LITIGATION RELATED TO VENU   * DIRECTV: CONTINUES TO EVALUATE OPTIONS WITH RESPECT TO JV, PARTIES’ SETTLEMENT   * DIRECTV: JOINS ECHOSTAR IN REQUESTING THAT COURT REJECT ANY EFFORT BY THE DEFENDANTS TO VACATE ANY PRIOR RULINGS OR FINDINGS IN FUBOTV LITIGATION CASESource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1267930573.SGD","LU1894683348.USD","BK4524","BK4585","LU0786609619.USD","LU0070302665.USD","BK4598","BK4581","BK4550","BK4534","LU0029864427.USD","LU0011850046.USD","BK4108","BK4554","BK4532","SG9999015986.USD","FUBO","LU0320765489.SGD","DIS","FOXA","LU1280957306.USD","LU1894683264.USD","BK4125","LU0640476718.USD","BK4561","BK4551","BK4507","GB00BDT5M118.USD","WBD","SG9999015978.USD","LU0708994859.HKD","LU0310800379.SGD","SG9999015945.SGD","BK4588","LU0208291251.USD","LU0128525929.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2502506444","title":"Fubo Stock (FUBO): How the Disney Deal Is Set to Transform Everything","url":"https://stock-news.laohu8.com/highlight/detail?id=2502506444","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502506444?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:57","pubTimestamp":1736409478,"startTime":"0","endTime":"0","summary":"FuboTV ($FUBO) has had a turbulent journey since its IPO in 2020. Initially priced at $10 per share, the stock was down by 90% at one point, fallin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fubo-stock-fubo-how-the-disney-deal-is-set-to-transform-everything?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fubo-stock-fubo-how-the-disney-deal-is-set-to-transform-everything?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4108","BK4524","BK4554","LU0061475181.USD","LU0029864427.USD","FUBO","LU1894683264.USD","BK4534","LU0070302665.USD","SG9999015978.USD","LU0786609619.USD","BK4507","BK4581","LU1267930573.SGD","SG9999015952.SGD","BK4532","LU0011850046.USD","BK4561","LU0208291251.USD","SG9999015945.SGD","DIS","GB00BDT5M118.USD","LU0128525929.USD","LU0310800379.SGD","BK4588","BK4551","SG9999015986.USD","LU1894683348.USD","BK4585","LU1280957306.USD","LU0640476718.USD","LU0320765489.SGD","LU0708994859.HKD","BK4550","BK4598"],"gpt_icon":0},{"id":"1193041585","title":"Form 4 | fuboTV CEO David Gandler sold a total of 2,665,654 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1193041585","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193041585?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:45","pubTimestamp":1736390721,"startTime":"0","endTime":"0","summary":"David Gandler, the CEO of fuboTV, sold a total of 2,665,654 shares of common stock on January 6, 2025. The transaction was conducted in four separate sales at a price of $5.009 per share. Such significant share disposals by an executive are often interpreted as a lack of confidence in the current stock price and could potentially have a negative impact on fuboTV’s stock price. Investors should closely monitor subsequent market reactions.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":0},{"id":"1156926230","title":"Stock Track | fuboTV Soars 5.13% as Investors Cheer Hulu+Live TV Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1156926230","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156926230?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:20","pubTimestamp":1736356831,"startTime":"0","endTime":"0","summary":"Shares of fuboTV Inc.  soared 5.13% on Wednesday's trading session, as investors reacted positively to the company's announced deal to combine with Walt Disney's Hulu + Live TV streaming service.The deal, announced on Monday, will see the two live TV streaming services merge to create a combined offering with over 6 million North American subscribers. This makes the new entity the second-largest live TV streaming player behind only YouTube TV.Analysts view the consolidation as a positive for fub","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | fuboTV Soars 5.13% as Investors Cheer Hulu+Live TV Merger Deal","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":1},{"id":"2502777532","title":"The FuboTV-Hulu deal was good for investors. There's a silver lining for viewers too.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777532?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:29","pubTimestamp":1736353740,"startTime":"0","endTime":"0","summary":"Live TV streaming offerings are still far cheaper than cable, and there may be more affordable bundles. Investors cheered the announcement that FuboTV  will combine with Walt Disney's  Hulu + Live TV service. Should streaming consumers do the same?Those who've cut the cord with cable might be feeling jittery about the deal, given a rush of price hikes for streaming services in recent years and the fact that some of the industry's most powerful players are bulking up. If the Disney-Fubo deal is approved, the two live-TV streamers combined would have 6.2 million North American subscribers, second only to YouTubeTV, which has over 8 million paying subscribers.But there's some good news. For one, even with all the recent price increases, live-TV streaming offerings are still generally cheaper than cable. And even if a more consolidated group of streaming players moves to raise prices further in the coming years, companies might also offer more skinny bundles that provide access to fewer ch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU0456855351.SGD","BK4561","LU1127390331.HKD","IE00BFSS8Q28.SGD","LU1069344957.HKD","FUBO","USAW.SI","LU0345770993.USD","LU0788109477.HKD","DIS","WBD","LU1861127337.USD","GB00BDT5M118.USD","LU0683600562.USD","AMZN","BK4592","BK4596","LU2237438978.USD","FOXA","CMCSA","LU2360106780.USD","SG9999004303.SGD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","LU2362541273.HKD","IE00B3SWFQ91.USD","BK4534","IE000ITXATA3.USD","LU0238689110.USD","LU1720051017.SGD","LU2462157665.USD","LU2602419157.SGD","LU0823434583.USD","LU2111349929.HKD","LU0130518102.USD","LU0648000940.SGD","NFLX","LU1935042215.USD","IE0004086264.USD","LU0079474960.USD","LU0096362180.USD","LU1035775433.USD","CHTR","LU0097036916.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2501771397","title":"FuboTV falls -11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771397?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:06","pubTimestamp":1736348764,"startTime":"0","endTime":"0","summary":"FuboTV (FUBO) is down -11.7%, or -64c to $4.82. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fubotv-falls-11-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fubotv-falls-11-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4507","BK4077","FUBO","BK4524"],"gpt_icon":0},{"id":"2501031723","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; FuboTV, Rigetti Computing to Open Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2501031723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501031723?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:03","pubTimestamp":1736337792,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Wednesday's opening bell.Nvidia (NVDA) was up 1.3% in pre-bell hours, swinging from a 6.2% decline from the p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUBO","LU0053666078.USD","LU2756315318.SGD","NVDU","LU0957791311.USD","RGTI","IE00BDRTCR15.USD","IE00BSNM7G36.USD","LU0203201768.USD","LU0719512351.SGD","NVD2.UK","BK4555","2NVD.UK","NVDS","NVDS.UK","LU0823421333.USD","LU1951200564.SGD","SNVD.UK","LU1496350502.SGD","IE00BMPRXR70.SGD","CVNA","NVD3.UK","NVDX","NVIW.SI","PLTR","LU2077746001.SGD","BK4524","NVDD","TSYW.SI","LU1323610961.USD","3NVD.UK","MSTR","TSLA","NVDA","LU0345769128.USD","LU2087621335.USD","AMD","LU1316542783.SGD","LU0154236417.USD","LU2125154935.USD","MSTR.AU","LU1261432733.SGD","BK4596","LU0289961442.SGD","NVD","IE00B19Z9505.USD","LU0788109477.HKD","NVDY"],"gpt_icon":1},{"id":"1115093471","title":"Stock Track | fuboTV Pre-Market Plunge of 9.16% Fueled by CEO Stock Sale Plan and Hulu Merger Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1115093471","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115093471?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:03","pubTimestamp":1736326990,"startTime":"0","endTime":"0","summary":"fuboTV Inc.  experienced a significant pre-market plunge of 9.16% on Wednesday, driven by a combination of factors that raised concerns among investors.One of the key factors contributing to the stock's decline was the news that fuboTV's CEO, David Gandler, proposed to sell 1,649,442 shares of the company's common stock, with a total market value of approximately $8.956 million. Insider selling often raises eyebrows among investors, as it may signal a lack of confidence in the company's future p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":1},{"id":"2501646377","title":"FuboTV Stock Is Already Up 333% This Year. How Much Higher Can It Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501646377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501646377?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:13","pubTimestamp":1736302400,"startTime":"0","endTime":"0","summary":"FuboTV (NYSE:FUBO) investors couldn’t ask for a better start to 2025, with the stock already up ~333% over the past week. The almighty surge follow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fubotv-stock-is-already-up-333-this-year-how-much-higher-can-it-go?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fubotv-stock-is-already-up-333-this-year-how-much-higher-can-it-go?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","FUBO","BK4077","BK4507"],"gpt_icon":0},{"id":"1102405326","title":"Stock Track | fuboTV Plunges 8.79% on CEO's Plan to Sell Shares and Concerns Over Hulu Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=1102405326","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102405326?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:10","pubTimestamp":1736298652,"startTime":"0","endTime":"0","summary":"Shares of fuboTV Inc.  experienced a significant plunge of 8.79% on Tuesday, January 7th, driven by a combination of factors that raised concerns among investors.One of the key factors contributing to the stock's decline was the news that fuboTV's CEO, David Gandler, proposed to sell 1,649,442 shares of the company's common stock, with a total market value of approximately $8.956 million. Insider selling often raises eyebrows among investors, as it may signal a lack of confidence in the company'","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":0},{"id":"1126680519","title":"Stock Track | fuboTV Plunges 5.13% After-Hours as CEO Plans to Sell Shares, Merger with Hulu Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1126680519","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126680519?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:29","pubTimestamp":1736288963,"startTime":"0","endTime":"0","summary":"fuboTV Inc.  experienced a significant after-hours plunge of 5.13% on Tuesday, January 7th, following a series of events that raised concerns among investors.One of the key factors contributing to the stock's decline was the news that fuboTV's CEO, David Gandler, proposed to sell 1,649,442 shares of the company's common stock, with a total market value of approximately $8.956 million. Insider selling often raises eyebrows among investors, as it may signal a lack of confidence in the company's fu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":1},{"id":"1165081008","title":"Form 144 | fuboTV's CEO David Gandler proposes to sell 1,649,442 shares, with a total value of approximately $8.956 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1165081008","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165081008?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:00","pubTimestamp":1736287216,"startTime":"0","endTime":"0","summary":"fuboTV's CEO David Gandler proposes to sell 1,649,442 shares of fuboTV common stock on January 7, 2025, with a total market value of approximately $8.956 million. Over the past three months, David Gandler has sold a total of 1,425,888 shares, with additional transactions by related accounts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FUBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"FUBO","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-04-29","current":-6.204917,"percent":0.188771,"low":-27.073131,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"high":-0.456387,"avg":-3.81517,"sd":3.319699,"marketCap":1068821742},"quantilePoints":[{"date":"2020-05-01","current":-16.827222,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":324125955},{"date":"2020-05-08","current":-23.932049,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":460979136},{"date":"2020-05-15","current":-16.747587,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":322592014},{"date":"2020-05-22","current":-17.833078,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":343500756},{"date":"2020-05-29","current":-11.714206,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":402500117},{"date":"2020-06-05","current":-11.511363,"twenty":-14.945163,"median":-2.296058,"eighty":-0.004486,"marketCap":395530418},{"date":"2020-06-12","current":-12.150319,"twenty":-14.67726,"median":-2.296058,"eighty":-0.004486,"marketCap":417484970},{"date":"2020-06-19","current":-10.902832,"twenty":-14.348315,"median":-2.296058,"eighty":-0.004486,"marketCap":374621321},{"date":"2020-06-26","current":-11.308519,"twenty":-14.275976,"median":-2.296058,"eighty":-0.004486,"marketCap":388560719},{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-03-14","current":-5.848085,"twenty":-6.256107,"median":-2.491685,"eighty":-1.388259,"marketCap":1007355955},{"date":"2025-03-21","current":-6.105797,"twenty":-6.246581,"median":-2.491685,"eighty":-1.388259,"marketCap":1051747912},{"date":"2025-03-28","current":-5.986853,"twenty":-6.240881,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-04","current":-5.986853,"twenty":-6.214114,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-11","current":-5.471428,"twenty":-6.166378,"median":-2.492609,"eighty":-1.388865,"marketCap":942475402},{"date":"2025-04-17","current":-5.689492,"twenty":-6.143125,"median":-2.492609,"eighty":-1.388865,"marketCap":980037827},{"date":"2025-04-25","current":-5.927381,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-04-29","current":-6.204917,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1068821742}],"updateTime":1746020938707}}}